Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01963 | 2013-11-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1963 % |
|---|---|
| 2025-12-12 | 299.20 |
| 2025-12-11 | 300.22 |
| 2025-12-10 | 298.18 |
| 2025-12-09 | 305.81 |
| 2025-12-08 | 306.83 |
| 2025-12-05 | 317.00 |
| 2025-12-04 | 318.53 |
| 2025-12-03 | 322.59 |
| 2025-12-02 | 319.54 |
| 2025-12-01 | 319.79 |
| 2025-11-28 | 311.84 |
| 2025-11-27 | 315.81 |
| 2025-11-26 | 321.78 |
| 2025-11-25 | 319.79 |
| 2025-11-24 | 312.33 |
| 2025-11-21 | 310.84 |
| 2025-11-20 | 324.27 |
| 2025-11-19 | 320.79 |
| 2025-11-18 | 317.80 |
| 2025-11-17 | 324.77 |
| 2025-11-14 | 325.76 |
| 2025-11-13 | 329.74 |
| 2025-11-12 | 330.74 |
| 2025-11-11 | 326.76 |
| 2025-11-10 | 321.78 |
| 2025-11-07 | 317.80 |
| 2025-11-06 | 321.78 |
| 2025-11-05 | 315.81 |
| 2025-11-04 | 310.34 |
| 2025-11-03 | 300.89 |
| 2025-10-31 | 299.40 |
| 2025-10-30 | 304.37 |
| 2025-10-28 | 296.42 |
| 2025-10-27 | 298.90 |
| 2025-10-24 | 281.99 |
| 2025-10-23 | 285.97 |
| 2025-10-22 | 287.46 |
| 2025-10-21 | 281.50 |
| 2025-10-20 | 283.98 |
| 2025-10-17 | 281.50 |
| 2025-10-16 | 283.98 |
| 2025-10-15 | 274.53 |
| 2025-10-14 | 274.03 |
| 2025-10-13 | 261.10 |
| 2025-10-10 | 259.11 |
| 2025-10-09 | 254.14 |
| 2025-10-08 | 246.68 |
| 2025-10-06 | 257.62 |
| 2025-10-03 | 257.62 |
| 2025-10-02 | 259.11 |
| 2025-09-30 | 265.58 |
| 2025-09-29 | 267.57 |
| 2025-09-26 | 265.58 |
| 2025-09-25 | 261.60 |
| 2025-09-24 | 268.07 |
| 2025-09-23 | 266.57 |
| 2025-09-22 | 264.58 |
| 2025-09-19 | 267.57 |
| 2025-09-18 | 266.08 |
| 2025-09-17 | 270.55 |
| 2025-09-16 | 274.53 |
| 2025-09-15 | 276.02 |
| 2025-09-12 | 284.48 |
| 2025-09-11 | 283.98 |
| 2025-09-10 | 281.99 |
| 2025-09-09 | 275.03 |
| 2025-09-08 | 274.03 |
| 2025-09-05 | 276.02 |
| 2025-09-04 | 275.03 |
| 2025-09-03 | 272.54 |
| 2025-09-02 | 276.52 |
| 2025-09-01 | 271.05 |
| 2025-08-29 | 271.05 |
| 2025-08-28 | 275.03 |
| 2025-08-27 | 271.05 |
| 2025-08-26 | 277.02 |
| 2025-08-25 | 277.02 |
| 2025-08-22 | 281.00 |
| 2025-08-21 | 285.97 |
| 2025-08-20 | 283.48 |
| 2025-08-19 | 281.50 |
| 2025-08-18 | 287.46 |
| 2025-08-15 | 289.95 |
| 2025-08-14 | 295.42 |
| 2025-08-13 | 297.41 |
| 2025-08-12 | 301.39 |
| 2025-08-11 | 299.40 |
| 2025-08-08 | 300.89 |
| 2025-08-07 | 300.40 |
| 2025-08-06 | 296.42 |
| 2025-08-05 | 300.89 |
| 2025-08-04 | 294.92 |
| 2025-08-01 | 282.49 |
| 2025-07-31 | 285.47 |
| 2025-07-30 | 289.45 |
| 2025-07-29 | 294.43 |
| 2025-07-28 | 302.39 |
| 2025-07-25 | 303.38 |
| 2025-07-24 | 304.87 |
| 2025-07-23 | 305.37 |
| 2025-07-22 | 306.86 |
| 2025-07-21 | 315.32 |
| 2025-07-18 | 320.29 |
| 2025-07-17 | 324.27 |
| 2025-07-16 | 329.24 |
| 2025-07-15 | 331.23 |
| 2025-07-14 | 329.74 |
| 2025-07-11 | 329.74 |
| 2025-07-10 | 340.19 |
| 2025-07-09 | 320.79 |
| 2025-07-08 | 324.77 |
| 2025-07-07 | 328.25 |
| 2025-07-04 | 333.22 |
| 2025-07-03 | 333.72 |
| 2025-07-02 | 334.22 |
| 2025-06-30 | 305.37 |
| 2025-06-27 | 314.32 |
| 2025-06-26 | 326.76 |
| 2025-06-25 | 318.30 |
| 2025-06-24 | 317.80 |
| 2025-06-23 | 324.77 |
| 2025-06-20 | 325.76 |
| 2025-06-19 | 311.84 |
| 2025-06-18 | 320.29 |
| 2025-06-17 | 317.31 |
| 2025-06-16 | 320.79 |
| 2025-06-13 | 329.24 |
| 2025-06-12 | 334.72 |
| 2025-06-11 | 319.79 |
| 2025-06-10 | 316.81 |
| 2025-06-09 | 304.87 |
| 2025-06-06 | 294.43 |
| 2025-06-05 | 296.42 |
| 2025-06-04 | 303.38 |
| 2025-06-03 | 305.37 |
| 2025-06-02 | 298.90 |
| 2025-05-30 | 302.39 |
| 2025-05-29 | 290.95 |
| 2025-05-28 | 300.40 |
| 2025-05-27 | 299.40 |
| 2025-05-26 | 304.37 |
| 2025-05-23 | 310.34 |
| 2025-05-22 | 303.38 |
| 2025-05-21 | 296.91 |
| 2025-05-20 | 296.91 |
| 2025-05-19 | 296.91 |
| 2025-05-16 | 293.93 |
| 2025-05-15 | 297.41 |
| 2025-05-14 | 298.90 |
| 2025-05-13 | 296.42 |
| 2025-05-12 | 280.50 |
| 2025-05-09 | 280.00 |
| 2025-05-08 | 269.56 |
| 2025-05-07 | 259.61 |
| 2025-05-06 | 257.62 |
| 2025-05-02 | 270.55 |
| 2025-04-30 | 275.53 |
| 2025-04-29 | 277.02 |
| 2025-04-28 | 273.04 |
| 2025-04-25 | 252.65 |
| 2025-04-24 | 245.19 |
| 2025-04-23 | 233.90 |
| 2025-04-22 | 233.42 |
| 2025-04-17 | 225.29 |
| 2025-04-16 | 225.29 |
| 2025-04-15 | 224.81 |
| 2025-04-14 | 219.07 |
| 2025-04-11 | 208.06 |
| 2025-04-10 | 204.72 |
| 2025-04-09 | 202.80 |
| 2025-04-08 | 202.80 |
| 2025-04-07 | 198.02 |
| 2025-04-03 | 229.59 |
| 2025-04-02 | 227.20 |
| 2025-04-01 | 220.98 |
| 2025-03-31 | 220.98 |
| 2025-03-28 | 220.02 |
| 2025-03-27 | 220.50 |
| 2025-03-26 | 220.50 |
| 2025-03-25 | 224.33 |
| 2025-03-24 | 231.03 |
| 2025-03-21 | 225.29 |
| 2025-03-20 | 212.85 |
| 2025-03-19 | 215.24 |
| 2025-03-18 | 213.33 |
| 2025-03-17 | 211.41 |
| 2025-03-14 | 209.50 |
| 2025-03-13 | 202.32 |
| 2025-03-12 | 199.45 |
| 2025-03-11 | 198.02 |
| 2025-03-10 | 198.98 |
| 2025-03-07 | 203.28 |
| 2025-03-06 | 205.67 |
| 2025-03-05 | 205.19 |
| 2025-03-04 | 200.41 |
| 2025-03-03 | 199.45 |
| 2025-02-28 | 196.58 |
| 2025-02-27 | 196.58 |
| 2025-02-26 | 196.11 |
| 2025-02-25 | 189.89 |
| 2025-02-24 | 196.11 |
| 2025-02-21 | 196.58 |
| 2025-02-20 | 198.02 |
| 2025-02-19 | 197.54 |
| 2025-02-18 | 199.93 |
| 2025-02-17 | 195.15 |
| 2025-02-14 | 192.76 |
| 2025-02-13 | 190.84 |
| 2025-02-12 | 192.28 |
| 2025-02-11 | 186.54 |
| 2025-02-10 | 185.10 |
| 2025-02-07 | 186.06 |
| 2025-02-06 | 186.54 |
| 2025-02-05 | 186.54 |
| 2025-02-04 | 181.28 |
| 2025-02-03 | 183.67 |
| 2025-01-28 | 186.06 |
| 2025-01-27 | 191.32 |
| 2025-01-24 | 186.54 |
| 2025-01-23 | 186.06 |
| 2025-01-22 | 180.32 |
| 2025-01-21 | 182.71 |
| 2025-01-20 | 181.28 |
| 2025-01-17 | 178.88 |
| 2025-01-16 | 180.80 |
| 2025-01-15 | 177.45 |
| 2025-01-14 | 175.54 |
| 2025-01-13 | 173.62 |
| 2025-01-10 | 174.58 |
| 2025-01-09 | 183.67 |
| 2025-01-08 | 184.62 |
| 2025-01-07 | 185.10 |
| 2025-01-06 | 186.06 |
| 2025-01-03 | 187.02 |
| 2025-01-02 | 187.97 |
| 2024-12-31 | 190.84 |
| 2024-12-30 | 192.28 |
| 2024-12-27 | 185.10 |
| 2024-12-24 | 182.74 |
| 2024-12-23 | 179.02 |
| 2024-12-20 | 174.38 |
| 2024-12-19 | 173.45 |
| 2024-12-18 | 174.84 |
| 2024-12-17 | 174.84 |
| 2024-12-16 | 173.92 |
| 2024-12-13 | 171.13 |
| 2024-12-12 | 174.38 |
| 2024-12-11 | 173.92 |
| 2024-12-10 | 173.45 |
| 2024-12-09 | 178.09 |
| 2024-12-06 | 174.84 |
| 2024-12-05 | 172.06 |
| 2024-12-04 | 172.06 |
| 2024-12-03 | 170.20 |
| 2024-12-02 | 166.49 |
| 2024-11-29 | 166.49 |
| 2024-11-28 | 164.17 |
| 2024-11-27 | 166.49 |
| 2024-11-26 | 164.63 |
| 2024-11-25 | 164.63 |
| 2024-11-22 | 163.70 |
| 2024-11-21 | 171.59 |
| 2024-11-20 | 174.84 |
| 2024-11-19 | 174.38 |
| 2024-11-18 | 175.31 |
| 2024-11-15 | 169.74 |
| 2024-11-14 | 166.49 |
| 2024-11-13 | 166.95 |
| 2024-11-12 | 166.95 |
| 2024-11-11 | 172.52 |
| 2024-11-08 | 178.09 |
| 2024-11-07 | 178.56 |
| 2024-11-06 | 173.92 |
| 2024-11-05 | 174.38 |
| 2024-11-04 | 171.13 |
| 2024-11-01 | 171.13 |
| 2024-10-31 | 162.31 |
| 2024-10-30 | 163.70 |
| 2024-10-29 | 164.63 |
| 2024-10-28 | 166.02 |
| 2024-10-25 | 167.88 |
| 2024-10-24 | 172.52 |
| 2024-10-23 | 172.06 |
| 2024-10-22 | 172.06 |
| 2024-10-21 | 173.92 |
| 2024-10-18 | 180.42 |
| 2024-10-17 | 167.88 |
| 2024-10-16 | 179.95 |
| 2024-10-15 | 159.99 |
| 2024-10-14 | 164.17 |
| 2024-10-10 | 155.81 |
| 2024-10-09 | 147.45 |
| 2024-10-08 | 158.13 |
| 2024-10-07 | 177.17 |
| 2024-10-04 | 164.63 |
| 2024-10-03 | 154.88 |
| 2024-10-02 | 159.06 |
| 2024-09-30 | 148.85 |
| 2024-09-27 | 141.88 |
| 2024-09-26 | 144.20 |
| 2024-09-25 | 135.85 |
| 2024-09-24 | 134.45 |
| 2024-09-23 | 127.03 |
| 2024-09-20 | 124.70 |
| 2024-09-19 | 122.85 |
| 2024-09-17 | 123.31 |
| 2024-09-16 | 119.60 |
| 2024-09-13 | 120.53 |
| 2024-09-12 | 118.67 |
| 2024-09-11 | 116.81 |
| 2024-09-10 | 122.38 |
| 2024-09-09 | 121.45 |
| 2024-09-05 | 127.49 |
| 2024-09-04 | 127.95 |
| 2024-09-03 | 130.74 |
| 2024-09-02 | 134.45 |
| 2024-08-30 | 129.35 |
| 2024-08-29 | 129.81 |
| 2024-08-28 | 136.78 |
| 2024-08-27 | 137.24 |
| 2024-08-26 | 134.92 |
| 2024-08-23 | 133.53 |
| 2024-08-22 | 133.06 |
| 2024-08-21 | 131.20 |
| 2024-08-20 | 133.99 |
| 2024-08-19 | 133.99 |
| 2024-08-16 | 132.13 |
| 2024-08-15 | 130.74 |
| 2024-08-14 | 129.35 |
| 2024-08-13 | 130.74 |
| 2024-08-12 | 130.28 |
| 2024-08-09 | 130.28 |
| 2024-08-08 | 127.95 |
| 2024-08-07 | 129.81 |
| 2024-08-06 | 126.56 |
| 2024-08-05 | 127.49 |
| 2024-08-02 | 134.92 |
| 2024-08-01 | 135.38 |
| 2024-07-31 | 135.85 |
| 2024-07-30 | 134.45 |
| 2024-07-29 | 135.38 |
| 2024-07-26 | 132.13 |
| 2024-07-25 | 134.92 |
| 2024-07-24 | 138.63 |
| 2024-07-23 | 137.24 |
| 2024-07-22 | 132.13 |
| 2024-07-19 | 133.53 |
| 2024-07-18 | 136.31 |
| 2024-07-17 | 133.06 |
| 2024-07-16 | 133.53 |
| 2024-07-15 | 135.85 |
| 2024-07-12 | 133.99 |
| 2024-07-11 | 129.81 |
| 2024-07-10 | 127.95 |
| 2024-07-09 | 128.88 |
| 2024-07-08 | 129.81 |
| 2024-07-05 | 131.20 |
| 2024-07-04 | 140.02 |
| 2024-07-03 | 140.49 |
| 2024-07-02 | 140.02 |
| 2024-06-28 | 133.99 |
| 2024-06-27 | 129.35 |
| 2024-06-26 | 131.20 |
| 2024-06-25 | 129.35 |
| 2024-06-24 | 103.99 |
| 2024-06-21 | 105.93 |
| 2024-06-20 | 108.24 |
| 2024-06-19 | 108.24 |
| 2024-06-18 | 103.61 |
| 2024-06-17 | 100.90 |
| 2024-06-14 | 102.83 |
| 2024-06-13 | 99.36 |
| 2024-06-12 | 99.36 |
| 2024-06-11 | 100.90 |
| 2024-06-07 | 105.15 |
| 2024-06-06 | 102.06 |
| 2024-06-05 | 103.22 |
| 2024-06-04 | 107.47 |
| 2024-06-03 | 105.15 |
| 2024-05-31 | 102.45 |
| 2024-05-30 | 101.68 |
| 2024-05-29 | 103.99 |
| 2024-05-28 | 107.86 |
| 2024-05-27 | 109.79 |
| 2024-05-24 | 106.31 |
| 2024-05-23 | 109.79 |
| 2024-05-22 | 112.11 |
| 2024-05-21 | 107.86 |
| 2024-05-20 | 107.08 |
| 2024-05-17 | 107.47 |
| 2024-05-16 | 103.99 |
| 2024-05-14 | 97.81 |
| 2024-05-13 | 98.58 |
| 2024-05-10 | 94.72 |
| 2024-05-09 | 86.22 |
| 2024-05-08 | 84.29 |
| 2024-05-07 | 85.84 |
| 2024-05-06 | 83.52 |
| 2024-05-03 | 80.43 |
| 2024-05-02 | 79.27 |
| 2024-04-30 | 83.52 |
| 2024-04-29 | 81.59 |
| 2024-04-26 | 76.56 |
| 2024-04-25 | 78.11 |
| 2024-04-24 | 77.72 |
| 2024-04-23 | 77.72 |
| 2024-04-22 | 77.34 |
| 2024-04-19 | 77.72 |
| 2024-04-18 | 76.18 |
| 2024-04-17 | 74.63 |
| 2024-04-16 | 72.31 |
| 2024-04-15 | 73.47 |
| 2024-04-12 | 72.70 |
| 2024-04-11 | 73.86 |
| 2024-04-10 | 74.63 |
| 2024-04-09 | 75.40 |
| 2024-04-08 | 74.24 |
| 2024-04-05 | 72.31 |
| 2024-04-03 | 73.47 |
| 2024-04-02 | 71.54 |
| 2024-03-28 | 66.52 |
| 2024-03-27 | 66.52 |
| 2024-03-26 | 66.13 |
| 2024-03-25 | 64.59 |
| 2024-03-22 | 64.59 |
| 2024-03-21 | 65.74 |
| 2024-03-20 | 64.97 |
| 2024-03-19 | 64.97 |
| 2024-03-18 | 66.13 |
| 2024-03-15 | 64.97 |
| 2024-03-14 | 64.59 |
| 2024-03-13 | 64.97 |
| 2024-03-12 | 66.90 |
| 2024-03-11 | 67.29 |
| 2024-03-08 | 66.52 |
| 2024-03-07 | 64.97 |
| 2024-03-06 | 64.59 |
| 2024-03-05 | 64.97 |
| 2024-03-04 | 64.97 |
| 2024-03-01 | 65.74 |
| 2024-02-29 | 63.43 |
| 2024-02-28 | 63.43 |
| 2024-02-27 | 64.20 |
| 2024-02-26 | 63.43 |
| 2024-02-23 | 66.90 |
| 2024-02-22 | 65.36 |
| 2024-02-21 | 64.20 |
| 2024-02-20 | 62.65 |
| 2024-02-19 | 61.88 |
| 2024-02-16 | 58.79 |
| 2024-02-15 | 57.63 |
| 2024-02-14 | 58.40 |
| 2024-02-09 | 59.95 |
| 2024-02-08 | 61.50 |
| 2024-02-07 | 61.11 |
| 2024-02-06 | 61.11 |
| 2024-02-05 | 56.47 |
| 2024-02-02 | 57.63 |
| 2024-02-01 | 58.02 |
| 2024-01-31 | 57.63 |
| 2024-01-30 | 56.86 |
| 2024-01-29 | 60.34 |
| 2024-01-26 | 59.56 |
| 2024-01-25 | 58.79 |
| 2024-01-24 | 57.25 |
| 2024-01-23 | 52.61 |
| 2024-01-22 | 50.68 |
| 2024-01-19 | 51.45 |
| 2024-01-18 | 51.84 |
| 2024-01-17 | 51.06 |
| 2024-01-16 | 55.70 |
| 2024-01-15 | 55.70 |
| 2024-01-12 | 55.31 |
| 2024-01-11 | 55.70 |
| 2024-01-10 | 54.54 |
| 2024-01-09 | 54.54 |
| 2024-01-08 | 53.77 |
| 2024-01-05 | 55.70 |
| 2024-01-04 | 54.15 |
| 2024-01-03 | 53.77 |
| 2024-01-02 | 52.61 |
| 2023-12-29 | 53.00 |
| 2023-12-28 | 51.84 |
| 2023-12-27 | 51.06 |
| 2023-12-22 | 50.29 |
| 2023-12-21 | 50.68 |
| 2023-12-20 | 49.52 |
| 2023-12-19 | 51.06 |
| 2023-12-18 | 51.06 |
| 2023-12-15 | 50.68 |
| 2023-12-14 | 49.90 |
| 2023-12-13 | 49.90 |
| 2023-12-12 | 51.06 |
| 2023-12-11 | 48.75 |
| 2023-12-08 | 50.29 |
| 2023-12-07 | 51.06 |
| 2023-12-06 | 51.45 |
| 2023-12-05 | 50.29 |
| 2023-12-04 | 51.84 |
| 2023-12-01 | 51.84 |
| 2023-11-30 | 52.61 |
| 2023-11-29 | 52.22 |
| 2023-11-28 | 53.00 |
| 2023-11-27 | 52.61 |
| 2023-11-24 | 53.77 |
| 2023-11-23 | 54.54 |
| 2023-11-22 | 54.93 |
| 2023-11-21 | 55.31 |
| 2023-11-20 | 55.70 |
| 2023-11-17 | 54.93 |
| 2023-11-16 | 56.09 |
| 2023-11-15 | 56.09 |
| 2023-11-14 | 54.15 |
| 2023-11-13 | 54.54 |
| 2023-11-10 | 54.54 |
| 2023-11-09 | 55.31 |
| 2023-11-08 | 55.31 |
| 2023-11-07 | 55.70 |
| 2023-11-06 | 56.86 |
| 2023-11-03 | 56.86 |
| 2023-11-02 | 55.70 |
| 2023-11-01 | 55.31 |
| 2023-10-31 | 56.09 |
| 2023-10-30 | 55.70 |
| 2023-10-27 | 58.79 |
| 2023-10-26 | 56.86 |
| 2023-10-25 | 58.02 |
| 2023-10-24 | 58.02 |
| 2023-10-20 | 58.02 |
| 2023-10-19 | 59.18 |
| 2023-10-18 | 59.18 |
| 2023-10-17 | 59.56 |
| 2023-10-16 | 58.79 |
| 2023-10-13 | 60.34 |
| 2023-10-12 | 61.11 |
| 2023-10-11 | 58.02 |
| 2023-10-10 | 58.40 |
| 2023-10-09 | 59.56 |
| 2023-10-06 | 53.77 |
| 2023-10-05 | 51.45 |
| 2023-10-04 | 52.61 |
| 2023-10-03 | 53.38 |
| 2023-09-29 | 58.40 |
| 2023-09-28 | 58.40 |
| 2023-09-27 | 58.40 |
| 2023-09-26 | 58.02 |
| 2023-09-25 | 59.18 |
| 2023-09-22 | 60.34 |
| 2023-09-21 | 59.56 |
| 2023-09-20 | 59.56 |
| 2023-09-19 | 59.56 |
| 2023-09-18 | 59.18 |
| 2023-09-15 | 59.18 |
| 2023-09-14 | 59.18 |
| 2023-09-13 | 58.40 |
| 2023-09-12 | 58.40 |
| 2023-09-11 | 58.40 |
| 2023-09-07 | 58.79 |
| 2023-09-06 | 59.18 |
| 2023-09-05 | 56.86 |
| 2023-09-04 | 58.40 |
| 2023-08-31 | 55.31 |
| 2023-08-30 | 54.54 |
| 2023-08-29 | 55.31 |
| 2023-08-28 | 54.54 |
| 2023-08-25 | 53.77 |
| 2023-08-24 | 53.00 |
| 2023-08-23 | 52.61 |
| 2023-08-22 | 52.61 |
| 2023-08-21 | 52.22 |
| 2023-08-18 | 54.93 |
| 2023-08-17 | 53.38 |
| 2023-08-16 | 54.54 |
| 2023-08-15 | 55.31 |
| 2023-08-14 | 55.70 |
| 2023-08-11 | 57.25 |
| 2023-08-10 | 57.63 |
| 2023-08-09 | 57.25 |
| 2023-08-08 | 56.86 |
| 2023-08-07 | 58.02 |
| 2023-08-04 | 59.56 |
| 2023-08-03 | 60.34 |
| 2023-08-02 | 58.40 |
| 2023-08-01 | 61.50 |
| 2023-07-31 | 63.04 |
| 2023-07-28 | 62.27 |
| 2023-07-27 | 59.95 |
| 2023-07-26 | 58.40 |
| 2023-07-25 | 58.02 |
| 2023-07-24 | 55.70 |
| 2023-07-21 | 54.93 |
| 2023-07-20 | 54.15 |
| 2023-07-19 | 56.47 |
| 2023-07-18 | 55.31 |
| 2023-07-14 | 56.09 |
| 2023-07-13 | 56.09 |
| 2023-07-12 | 54.54 |
| 2023-07-11 | 54.15 |
| 2023-07-10 | 53.38 |
| 2023-07-07 | 53.00 |
| 2023-07-06 | 53.77 |
| 2023-07-05 | 55.70 |
| 2023-07-04 | 56.09 |
| 2023-07-03 | 56.86 |
| 2023-06-30 | 55.31 |
| 2023-06-29 | 54.15 |
| 2023-06-28 | 54.54 |
| 2023-06-27 | 56.09 |
| 2023-06-26 | 53.00 |
| 2023-06-23 | 52.52 |
| 2023-06-21 | 54.96 |
| 2023-06-20 | 56.00 |
| 2023-06-19 | 57.05 |
| 2023-06-16 | 58.09 |
| 2023-06-15 | 57.40 |
| 2023-06-14 | 56.70 |
| 2023-06-13 | 57.74 |
| 2023-06-12 | 58.79 |
| 2023-06-09 | 59.14 |
| 2023-06-08 | 59.14 |
| 2023-06-07 | 58.44 |
| 2023-06-06 | 57.40 |
| 2023-06-05 | 57.74 |
| 2023-06-02 | 56.70 |
| 2023-06-01 | 53.91 |
| 2023-05-31 | 53.57 |
| 2023-05-30 | 54.61 |
| 2023-05-29 | 55.31 |
| 2023-05-25 | 56.70 |
| 2023-05-24 | 58.44 |
| 2023-05-23 | 58.79 |
| 2023-05-22 | 61.23 |
| 2023-05-19 | 60.53 |
| 2023-05-18 | 60.53 |
| 2023-05-17 | 59.48 |
| 2023-05-16 | 60.53 |
| 2023-05-15 | 60.88 |
| 2023-05-12 | 59.14 |
| 2023-05-11 | 60.53 |
| 2023-05-10 | 59.48 |
| 2023-05-09 | 62.62 |
| 2023-05-08 | 62.97 |
| 2023-05-05 | 59.83 |
| 2023-05-04 | 58.44 |
| 2023-05-03 | 56.00 |
| 2023-05-02 | 56.00 |
| 2023-04-28 | 54.96 |
| 2023-04-27 | 52.52 |
| 2023-04-26 | 52.52 |
| 2023-04-25 | 53.57 |
| 2023-04-24 | 52.52 |
| 2023-04-21 | 52.87 |
| 2023-04-20 | 54.26 |
| 2023-04-19 | 53.91 |
| 2023-04-18 | 52.87 |
| 2023-04-17 | 51.82 |
| 2023-04-14 | 50.78 |
| 2023-04-13 | 50.43 |
| 2023-04-12 | 50.43 |
| 2023-04-11 | 48.69 |
| 2023-04-06 | 47.65 |
| 2023-04-04 | 48.69 |
| 2023-04-03 | 48.69 |
| 2023-03-31 | 49.04 |
| 2023-03-30 | 48.69 |
| 2023-03-29 | 49.04 |
| 2023-03-28 | 48.69 |
| 2023-03-27 | 47.30 |
| 2023-03-24 | 46.95 |
| 2023-03-23 | 49.39 |
| 2023-03-22 | 48.69 |
| 2023-03-21 | 46.95 |
| 2023-03-20 | 46.95 |
| 2023-03-17 | 45.56 |
| 2023-03-16 | 45.56 |
| 2023-03-15 | 43.81 |
| 2023-03-14 | 42.42 |
| 2023-03-13 | 45.90 |
| 2023-03-10 | 44.16 |
| 2023-03-09 | 47.30 |
| 2023-03-08 | 47.65 |
| 2023-03-07 | 48.69 |
| 2023-03-06 | 49.04 |
| 2023-03-03 | 50.08 |
| 2023-03-02 | 49.04 |
| 2023-03-01 | 47.30 |
| 2023-02-28 | 45.21 |
| 2023-02-27 | 45.21 |
| 2023-02-24 | 47.30 |
| 2023-02-23 | 47.30 |
| 2023-02-22 | 49.04 |
| 2023-02-21 | 49.39 |
| 2023-02-20 | 49.73 |
| 2023-02-17 | 47.65 |
| 2023-02-16 | 47.30 |
| 2023-02-15 | 48.69 |
| 2023-02-14 | 50.43 |
| 2023-02-13 | 49.73 |
| 2023-02-10 | 48.69 |
| 2023-02-09 | 49.04 |
| 2023-02-08 | 49.39 |
| 2023-02-07 | 49.39 |
| 2023-02-06 | 47.99 |
| 2023-02-03 | 49.73 |
| 2023-02-02 | 51.48 |
| 2023-02-01 | 51.13 |
| 2023-01-31 | 50.78 |
| 2023-01-30 | 51.48 |
| 2023-01-27 | 54.26 |
| 2023-01-26 | 51.48 |
| 2023-01-20 | 49.39 |
| 2023-01-19 | 47.30 |
| 2023-01-18 | 48.34 |
| 2023-01-17 | 47.65 |
| 2023-01-16 | 47.65 |
| 2023-01-13 | 46.60 |
| 2023-01-12 | 44.51 |
| 2023-01-11 | 46.60 |
| 2023-01-10 | 46.95 |
| 2023-01-09 | 47.30 |
| 2023-01-06 | 46.25 |
| 2023-01-05 | 45.56 |
| 2023-01-04 | 44.86 |
| 2023-01-03 | 43.12 |
| 2022-12-30 | 41.73 |
| 2022-12-29 | 41.38 |
| 2022-12-28 | 41.03 |
| 2022-12-23 | 38.94 |
| 2022-12-22 | 40.33 |
| 2022-12-21 | 39.64 |
| 2022-12-20 | 39.64 |
| 2022-12-19 | 40.33 |
| 2022-12-16 | 40.68 |
| 2022-12-15 | 40.33 |
| 2022-12-14 | 42.07 |
| 2022-12-13 | 42.07 |
| 2022-12-12 | 41.73 |
| 2022-12-09 | 42.42 |
| 2022-12-08 | 41.38 |
| 2022-12-07 | 39.64 |
| 2022-12-06 | 42.07 |
| 2022-12-05 | 42.07 |
| 2022-12-02 | 40.33 |
| 2022-12-01 | 41.03 |
| 2022-11-30 | 43.47 |
| 2022-11-29 | 43.12 |
| 2022-11-28 | 36.50 |
| 2022-11-25 | 38.94 |
| 2022-11-24 | 34.41 |
| 2022-11-23 | 34.76 |
| 2022-11-22 | 34.06 |
| 2022-11-21 | 32.67 |
| 2022-11-18 | 33.72 |
| 2022-11-17 | 34.06 |
| 2022-11-16 | 34.06 |
| 2022-11-15 | 34.76 |
| 2022-11-14 | 31.63 |
| 2022-11-11 | 30.23 |
| 2022-11-10 | 26.75 |
| 2022-11-09 | 27.45 |
| 2022-11-08 | 27.45 |
| 2022-11-07 | 29.19 |
| 2022-11-04 | 27.10 |
| 2022-11-03 | 24.66 |
| 2022-11-02 | 26.06 |
| 2022-11-01 | 25.36 |
| 2022-10-31 | 23.97 |
| 2022-10-28 | 25.36 |
| 2022-10-27 | 27.45 |
| 2022-10-26 | 26.75 |
| 2022-10-25 | 26.75 |
| 2022-10-24 | 28.15 |
| 2022-10-21 | 32.32 |
| 2022-10-20 | 31.28 |
| 2022-10-19 | 30.93 |
| 2022-10-18 | 30.58 |
| 2022-10-17 | 30.23 |
| 2022-10-14 | 29.54 |
| 2022-10-13 | 28.84 |
| 2022-10-12 | 29.89 |
| 2022-10-11 | 30.23 |
| 2022-10-10 | 30.58 |
| 2022-10-07 | 33.02 |
| 2022-10-06 | 30.23 |
| 2022-10-05 | 31.63 |
| 2022-10-03 | 32.32 |
| 2022-09-30 | 30.93 |
| 2022-09-29 | 29.89 |
| 2022-09-28 | 30.93 |
| 2022-09-27 | 33.37 |
| 2022-09-26 | 33.37 |
| 2022-09-23 | 36.50 |
| 2022-09-22 | 38.24 |
| 2022-09-21 | 39.29 |
| 2022-09-20 | 39.29 |
| 2022-09-19 | 38.24 |
| 2022-09-16 | 36.15 |
| 2022-09-15 | 41.38 |
| 2022-09-14 | 40.33 |
| 2022-09-13 | 41.38 |
| 2022-09-09 | 41.03 |
| 2022-09-08 | 39.98 |
| 2022-09-07 | 40.33 |
| 2022-09-06 | 41.03 |
| 2022-09-05 | 39.98 |
| 2022-09-02 | 41.03 |
| 2022-09-01 | 41.03 |
| 2022-08-31 | 41.73 |
| 2022-08-30 | 42.42 |
| 2022-08-29 | 42.42 |
| 2022-08-26 | 42.42 |
| 2022-08-25 | 42.42 |
| 2022-08-24 | 41.38 |
| 2022-08-23 | 42.77 |
| 2022-08-22 | 43.81 |
| 2022-08-19 | 42.77 |
| 2022-08-18 | 42.77 |
| 2022-08-17 | 43.81 |
| 2022-08-16 | 43.12 |
| 2022-08-15 | 44.16 |
| 2022-08-12 | 44.86 |
| 2022-08-11 | 44.86 |
| 2022-08-10 | 43.12 |
| 2022-08-09 | 43.47 |
| 2022-08-08 | 43.81 |
| 2022-08-05 | 45.21 |
| 2022-08-04 | 42.77 |
| 2022-08-03 | 42.42 |
| 2022-08-02 | 41.73 |
| 2022-08-01 | 43.81 |
| 2022-07-29 | 43.81 |
| 2022-07-28 | 44.16 |
| 2022-07-27 | 43.12 |
| 2022-07-26 | 42.42 |
| 2022-07-25 | 42.07 |
| 2022-07-22 | 43.12 |
| 2022-07-21 | 42.07 |
| 2022-07-20 | 43.47 |
| 2022-07-19 | 43.47 |
| 2022-07-18 | 43.81 |
| 2022-07-15 | 41.03 |
| 2022-07-14 | 43.47 |
| 2022-07-13 | 44.86 |
| 2022-07-12 | 45.56 |
| 2022-07-11 | 45.90 |
| 2022-07-08 | 45.21 |
| 2022-07-07 | 45.21 |
| 2022-07-06 | 45.21 |
| 2022-07-05 | 45.56 |
| 2022-07-04 | 45.90 |
| 2022-06-30 | 45.56 |
| 2022-06-29 | 45.56 |
| 2022-06-28 | 46.25 |
| 2022-06-27 | 46.25 |
| 2022-06-24 | 42.88 |
| 2022-06-23 | 44.76 |
| 2022-06-22 | 44.13 |
| 2022-06-21 | 45.07 |
| 2022-06-20 | 43.82 |
| 2022-06-17 | 45.70 |
| 2022-06-16 | 44.45 |
| 2022-06-15 | 46.01 |
| 2022-06-14 | 44.76 |
| 2022-06-13 | 42.88 |
| 2022-06-10 | 44.76 |
| 2022-06-09 | 45.70 |
| 2022-06-08 | 44.76 |
| 2022-06-07 | 43.82 |
| 2022-06-06 | 45.39 |
| 2022-06-02 | 44.45 |
| 2022-06-01 | 43.51 |
| 2022-05-31 | 42.88 |
| 2022-05-30 | 42.25 |
| 2022-05-27 | 41.63 |
| 2022-05-26 | 41.63 |
| 2022-05-25 | 41.63 |
| 2022-05-24 | 41.31 |
| 2022-05-23 | 41.63 |
| 2022-05-20 | 40.06 |
| 2022-05-19 | 36.93 |
| 2022-05-18 | 37.24 |
| 2022-05-17 | 37.55 |
| 2022-05-16 | 34.42 |
| 2022-05-13 | 34.73 |
| 2022-05-12 | 34.11 |
| 2022-05-11 | 34.11 |
| 2022-05-10 | 34.73 |
| 2022-05-06 | 34.42 |
| 2022-05-05 | 36.30 |
| 2022-05-04 | 34.11 |
| 2022-05-03 | 34.11 |
| 2022-04-29 | 40.06 |
| 2022-04-28 | 39.75 |
| 2022-04-27 | 37.55 |
| 2022-04-26 | 37.87 |
| 2022-04-25 | 39.43 |
| 2022-04-22 | 44.13 |
| 2022-04-21 | 43.51 |
| 2022-04-20 | 44.45 |
| 2022-04-19 | 47.27 |
| 2022-04-14 | 49.46 |
| 2022-04-13 | 49.15 |
| 2022-04-12 | 48.52 |
| 2022-04-11 | 47.89 |
| 2022-04-08 | 49.46 |
| 2022-04-07 | 49.77 |
| 2022-04-06 | 51.65 |
| 2022-04-04 | 53.85 |
| 2022-04-01 | 50.09 |
| 2022-03-31 | 51.34 |
| 2022-03-30 | 49.77 |
| 2022-03-29 | 47.58 |
| 2022-03-28 | 47.58 |
| 2022-03-25 | 45.70 |
| 2022-03-24 | 46.01 |
| 2022-03-23 | 45.70 |
| 2022-03-22 | 45.07 |
| 2022-03-21 | 45.07 |
| 2022-03-18 | 48.52 |
| 2022-03-17 | 42.88 |
| 2022-03-16 | 37.24 |
| 2022-03-15 | 34.11 |
| 2022-03-14 | 38.81 |
| 2022-03-11 | 42.88 |
| 2022-03-10 | 41.63 |
| 2022-03-09 | 39.75 |
| 2022-03-08 | 41.00 |
| 2022-03-07 | 42.88 |
| 2022-03-04 | 45.70 |
| 2022-03-03 | 46.33 |
| 2022-03-02 | 45.70 |
| 2022-03-01 | 46.33 |
| 2022-02-28 | 45.70 |
| 2022-02-25 | 45.39 |
| 2022-02-24 | 46.95 |
| 2022-02-23 | 49.77 |
| 2022-02-22 | 49.46 |
| 2022-02-21 | 51.34 |
| 2022-02-18 | 50.71 |
| 2022-02-17 | 50.09 |
| 2022-02-16 | 50.71 |
| 2022-02-15 | 49.46 |
| 2022-02-14 | 51.03 |
| 2022-02-11 | 51.65 |
| 2022-02-10 | 50.09 |
| 2022-02-09 | 50.71 |
| 2022-02-08 | 50.40 |
| 2022-02-07 | 49.15 |
| 2022-02-04 | 46.64 |
| 2022-01-31 | 44.13 |
| 2022-01-28 | 43.51 |
| 2022-01-27 | 43.19 |
| 2022-01-26 | 44.13 |
| 2022-01-25 | 43.51 |
| 2022-01-24 | 47.27 |
| 2022-01-21 | 47.27 |
| 2022-01-20 | 47.27 |
| 2022-01-19 | 47.58 |
| 2022-01-18 | 46.95 |
| 2022-01-17 | 46.01 |
| 2022-01-14 | 45.07 |
| 2022-01-13 | 47.58 |
| 2022-01-12 | 45.70 |
| 2022-01-11 | 45.39 |
| 2022-01-10 | 43.51 |
| 2022-01-07 | 41.31 |
| 2022-01-06 | 39.12 |
| 2022-01-05 | 38.81 |
| 2022-01-04 | 39.12 |
| 2022-01-03 | 39.43 |
| 2021-12-31 | 39.75 |
| 2021-12-30 | 39.75 |
| 2021-12-29 | 39.43 |
| 2021-12-28 | 36.93 |
| 2021-12-24 | 35.67 |
| 2021-12-23 | 35.36 |
| 2021-12-22 | 34.73 |
| 2021-12-21 | 34.73 |
| 2021-12-20 | 33.48 |
| 2021-12-17 | 33.48 |
| 2021-12-16 | 36.93 |
| 2021-12-15 | 36.30 |
| 2021-12-14 | 36.93 |
| 2021-12-13 | 39.12 |
| 2021-12-10 | 38.49 |
| 2021-12-09 | 38.49 |
| 2021-12-08 | 37.87 |
| 2021-12-07 | 36.30 |
| 2021-12-06 | 35.36 |
| 2021-12-03 | 36.30 |
| 2021-12-02 | 35.99 |
| 2021-12-01 | 35.99 |
| 2021-11-30 | 35.67 |
| 2021-11-29 | 35.99 |
| 2021-11-26 | 35.99 |
| 2021-11-25 | 36.61 |
| 2021-11-24 | 36.30 |
| 2021-11-23 | 37.24 |
| 2021-11-22 | 36.30 |
| 2021-11-19 | 36.61 |
| 2021-11-18 | 36.61 |
| 2021-11-17 | 36.93 |
| 2021-11-16 | 36.93 |
| 2021-11-15 | 35.99 |
| 2021-11-12 | 37.24 |
| 2021-11-11 | 37.87 |
| 2021-11-10 | 34.73 |
| 2021-11-09 | 34.11 |
| 2021-11-08 | 33.79 |
| 2021-11-05 | 33.79 |
| 2021-11-04 | 35.99 |
| 2021-11-03 | 35.99 |
| 2021-11-02 | 36.30 |
| 2021-11-01 | 37.55 |
| 2021-10-29 | 37.24 |
| 2021-10-28 | 37.55 |
| 2021-10-27 | 38.49 |
| 2021-10-26 | 39.43 |
| 2021-10-25 | 40.37 |
| 2021-10-22 | 41.31 |
| 2021-10-21 | 36.61 |
| 2021-10-20 | 41.31 |
| 2021-10-19 | 43.19 |
| 2021-10-18 | 41.63 |
| 2021-10-15 | 41.31 |
| 2021-10-12 | 41.63 |
| 2021-10-11 | 39.75 |
| 2021-10-08 | 36.61 |
| 2021-10-07 | 36.93 |
| 2021-10-06 | 35.05 |
| 2021-10-05 | 35.05 |
| 2021-10-04 | 36.30 |
| 2021-09-30 | 35.67 |
| 2021-09-29 | 35.36 |
| 2021-09-28 | 35.99 |
| 2021-09-27 | 34.42 |
| 2021-09-24 | 35.05 |
| 2021-09-23 | 34.42 |
| 2021-09-21 | 31.91 |
| 2021-09-20 | 32.23 |
| 2021-09-17 | 39.75 |
| 2021-09-16 | 41.00 |
| 2021-09-15 | 42.88 |
| 2021-09-14 | 44.13 |
| 2021-09-13 | 46.95 |
| 2021-09-10 | 46.95 |
| 2021-09-09 | 45.07 |
| 2021-09-08 | 46.64 |
| 2021-09-07 | 46.95 |
| 2021-09-06 | 46.33 |
| 2021-09-03 | 44.45 |
| 2021-09-02 | 43.82 |
| 2021-09-01 | 44.76 |
| 2021-08-31 | 41.94 |
| 2021-08-30 | 43.82 |
| 2021-08-27 | 44.76 |
| 2021-08-26 | 44.45 |
| 2021-08-25 | 46.33 |
| 2021-08-24 | 43.82 |
| 2021-08-23 | 44.13 |
| 2021-08-20 | 44.45 |
| 2021-08-19 | 45.70 |
| 2021-08-18 | 48.83 |
| 2021-08-17 | 45.39 |
| 2021-08-16 | 47.89 |
| 2021-08-13 | 47.89 |
| 2021-08-12 | 48.83 |
| 2021-08-11 | 49.15 |
| 2021-08-10 | 47.58 |
| 2021-08-09 | 46.64 |
| 2021-08-06 | 44.45 |
| 2021-08-05 | 45.70 |
| 2021-08-04 | 46.64 |
| 2021-08-03 | 46.64 |
| 2021-08-02 | 48.21 |
| 2021-07-30 | 44.45 |
| 2021-07-29 | 44.45 |
| 2021-07-28 | 43.82 |
| 2021-07-27 | 41.63 |
| 2021-07-26 | 49.46 |
| 2021-07-23 | 51.34 |
| 2021-07-22 | 53.85 |
| 2021-07-21 | 52.91 |
| 2021-07-20 | 52.91 |
| 2021-07-19 | 56.35 |
| 2021-07-16 | 58.86 |
| 2021-07-15 | 59.17 |
| 2021-07-14 | 56.04 |
| 2021-07-13 | 57.29 |
| 2021-07-12 | 56.35 |
| 2021-07-09 | 56.04 |
| 2021-07-08 | 59.17 |
| 2021-07-07 | 58.55 |
| 2021-07-06 | 58.55 |
| 2021-07-05 | 58.86 |
| 2021-07-02 | 61.37 |
| 2021-06-30 | 61.99 |
| 2021-06-29 | 64.81 |
| 2021-06-28 | 65.75 |
| 2021-06-25 | 66.07 |
| 2021-06-24 | 62.62 |
| 2021-06-23 | 61.68 |
| 2021-06-22 | 60.74 |
| 2021-06-21 | 60.74 |
| 2021-06-18 | 60.43 |
| 2021-06-17 | 61.68 |
| 2021-06-16 | 59.80 |
| 2021-06-15 | 58.55 |
| 2021-06-11 | 61.37 |
| 2021-06-10 | 61.37 |
| 2021-06-09 | 61.68 |
| 2021-06-08 | 61.37 |
| 2021-06-07 | 61.37 |
| 2021-06-04 | 61.68 |
| 2021-06-03 | 63.25 |
| 2021-06-02 | 63.56 |
| 2021-06-01 | 63.87 |
| 2021-05-31 | 63.87 |
| 2021-05-28 | 64.81 |
| 2021-05-27 | 67.95 |
| 2021-05-26 | 65.13 |
| 2021-05-25 | 62.93 |
| 2021-05-24 | 60.43 |
| 2021-05-21 | 58.55 |
| 2021-05-20 | 57.97 |
| 2021-05-18 | 56.25 |
| 2021-05-17 | 54.81 |
| 2021-05-14 | 53.95 |
| 2021-05-13 | 51.36 |
| 2021-05-12 | 53.08 |
| 2021-05-11 | 52.22 |
| 2021-05-10 | 53.66 |
| 2021-05-07 | 53.95 |
| 2021-05-06 | 51.07 |
| 2021-05-05 | 49.92 |
| 2021-05-04 | 49.05 |
| 2021-05-03 | 49.05 |
| 2021-04-30 | 50.20 |
| 2021-04-29 | 54.52 |
| 2021-04-28 | 54.81 |
| 2021-04-27 | 53.95 |
| 2021-04-26 | 55.67 |
| 2021-04-23 | 55.38 |
| 2021-04-22 | 56.25 |
| 2021-04-21 | 56.82 |
| 2021-04-20 | 57.11 |
| 2021-04-19 | 57.11 |
| 2021-04-16 | 56.25 |
| 2021-04-15 | 56.25 |
| 2021-04-14 | 56.54 |
| 2021-04-13 | 56.82 |
| 2021-04-12 | 58.26 |
| 2021-04-09 | 56.25 |
| 2021-04-08 | 56.54 |
| 2021-04-07 | 55.10 |
| 2021-04-01 | 53.95 |
| 2021-03-31 | 53.37 |
| 2021-03-30 | 52.22 |
| 2021-03-29 | 51.93 |
| 2021-03-26 | 47.90 |
| 2021-03-25 | 47.04 |
| 2021-03-24 | 48.77 |
| 2021-03-23 | 49.92 |
| 2021-03-22 | 51.36 |
| 2021-03-19 | 51.07 |
| 2021-03-18 | 51.64 |
| 2021-03-17 | 50.49 |
| 2021-03-16 | 51.36 |
| 2021-03-15 | 51.36 |
| 2021-03-12 | 49.05 |
| 2021-03-11 | 48.19 |
| 2021-03-10 | 46.46 |
| 2021-03-09 | 45.03 |
| 2021-03-08 | 48.19 |
| 2021-03-05 | 48.77 |
| 2021-03-04 | 49.05 |
| 2021-03-03 | 51.64 |
| 2021-03-02 | 45.89 |
| 2021-03-01 | 46.75 |
| 2021-02-26 | 45.60 |
| 2021-02-25 | 47.90 |
| 2021-02-24 | 43.01 |
| 2021-02-23 | 45.60 |
| 2021-02-22 | 44.45 |
| 2021-02-19 | 45.03 |
| 2021-02-18 | 42.44 |
| 2021-02-17 | 42.15 |
| 2021-02-16 | 36.97 |
| 2021-02-11 | 35.53 |
| 2021-02-10 | 35.24 |
| 2021-02-09 | 35.53 |
| 2021-02-08 | 37.26 |
| 2021-02-05 | 47.90 |
| 2021-02-04 | 45.60 |
| 2021-02-03 | 44.16 |
| 2021-02-02 | 42.72 |
| 2021-02-01 | 42.72 |
| 2021-01-29 | 41.28 |
| 2021-01-28 | 42.44 |
| 2021-01-27 | 45.31 |
| 2021-01-26 | 45.03 |
| 2021-01-25 | 46.46 |
| 2021-01-22 | 45.60 |
| 2021-01-21 | 48.77 |
| 2021-01-20 | 47.04 |
| 2021-01-19 | 46.75 |
| 2021-01-18 | 45.89 |
| 2021-01-15 | 43.30 |
| 2021-01-14 | 43.87 |
| 2021-01-13 | 43.01 |
| 2021-01-12 | 43.59 |
| 2021-01-11 | 43.01 |
| 2021-01-08 | 40.71 |
| 2021-01-07 | 41.28 |
| 2021-01-06 | 41.00 |
| 2021-01-05 | 39.27 |
| 2021-01-04 | 38.98 |
| 2020-12-31 | 39.56 |
| 2020-12-30 | 41.00 |
| 2020-12-29 | 39.85 |
| 2020-12-28 | 38.12 |
| 2020-12-24 | 36.10 |
| 2020-12-23 | 36.97 |
| 2020-12-22 | 36.97 |
| 2020-12-21 | 36.68 |
| 2020-12-18 | 33.23 |
| 2020-12-17 | 32.65 |
| 2020-12-16 | 32.36 |
| 2020-12-15 | 30.64 |
| 2020-12-14 | 32.08 |
| 2020-12-11 | 31.79 |
| 2020-12-10 | 32.65 |
| 2020-12-09 | 32.94 |
| 2020-12-08 | 34.38 |
| 2020-12-07 | 35.82 |
| 2020-12-04 | 35.82 |
| 2020-12-03 | 37.83 |
| 2020-12-02 | 39.56 |
| 2020-12-01 | 39.85 |
| 2020-11-30 | 37.26 |
| 2020-11-27 | 36.10 |
| 2020-11-26 | 35.53 |
| 2020-11-25 | 34.67 |
| 2020-11-24 | 33.80 |
| 2020-11-23 | 35.24 |
| 2020-11-20 | 32.94 |
| 2020-11-19 | 34.09 |
| 2020-11-18 | 35.24 |
| 2020-11-17 | 34.95 |
| 2020-11-16 | 33.52 |
| 2020-11-13 | 30.06 |
| 2020-11-12 | 34.09 |
| 2020-11-11 | 34.38 |
| 2020-11-10 | 32.94 |
| 2020-11-09 | 30.93 |
| 2020-11-06 | 30.35 |
| 2020-11-05 | 28.34 |
| 2020-11-04 | 28.05 |
| 2020-11-03 | 28.91 |
| 2020-11-02 | 27.47 |
| 2020-10-30 | 24.88 |
| 2020-10-29 | 26.03 |
| 2020-10-28 | 26.61 |
| 2020-10-27 | 27.47 |
| 2020-10-23 | 27.76 |
| 2020-10-22 | 24.88 |
| 2020-10-21 | 28.34 |
| 2020-10-20 | 26.61 |
| 2020-10-19 | 27.47 |
| 2020-10-16 | 26.32 |
| 2020-10-15 | 23.16 |
| 2020-10-14 | 22.87 |
| 2020-10-12 | 21.72 |
| 2020-10-09 | 17.40 |
| 2020-10-08 | 17.40 |
| 2020-10-07 | 16.25 |
| 2020-10-06 | 16.83 |
| 2020-10-05 | 14.52 |
| 2020-09-30 | 15.39 |
| 2020-09-29 | 22.01 |
| 2020-09-28 | 19.70 |
| 2020-09-25 | 17.98 |
| 2020-09-24 | 17.98 |
| 2020-09-23 | 21.14 |
| 2020-09-22 | 23.44 |
| 2020-09-21 | 23.73 |
| 2020-09-18 | 24.02 |
| 2020-09-17 | 23.44 |
| 2020-09-16 | 22.87 |
| 2020-09-15 | 22.58 |
| 2020-09-14 | 23.73 |
| 2020-09-11 | 23.16 |
| 2020-09-10 | 22.01 |
| 2020-09-09 | 24.60 |
| 2020-09-08 | 24.60 |
| 2020-09-07 | 23.44 |
| 2020-09-04 | 23.44 |
| 2020-09-03 | 25.46 |
| 2020-09-02 | 26.32 |
| 2020-09-01 | 24.88 |
| 2020-08-31 | 25.17 |
| 2020-08-28 | 24.88 |
| 2020-08-27 | 24.88 |
| 2020-08-26 | 25.46 |
| 2020-08-25 | 24.88 |
| 2020-08-24 | 25.75 |
| 2020-08-21 | 21.43 |
| 2020-08-20 | 20.85 |
| 2020-08-19 | 21.43 |
| 2020-08-18 | 22.01 |
| 2020-08-17 | 21.43 |
| 2020-08-14 | 19.42 |
| 2020-08-13 | 17.98 |
| 2020-08-12 | 17.40 |
| 2020-08-11 | 17.40 |
| 2020-08-10 | 16.54 |
| 2020-08-07 | 16.25 |
| 2020-08-06 | 17.11 |
| 2020-08-05 | 17.40 |
| 2020-08-04 | 17.40 |
| 2020-08-03 | 16.25 |
| 2020-07-31 | 16.54 |
| 2020-07-30 | 16.54 |
| 2020-07-29 | 16.25 |
| 2020-07-28 | 15.10 |
| 2020-07-27 | 15.39 |
| 2020-07-24 | 15.10 |
| 2020-07-23 | 17.40 |
| 2020-07-22 | 18.26 |
| 2020-07-21 | 18.55 |
| 2020-07-20 | 18.55 |
| 2020-07-17 | 17.11 |
| 2020-07-16 | 17.40 |
| 2020-07-15 | 19.13 |
| 2020-07-14 | 20.57 |
| 2020-07-13 | 23.16 |
| 2020-07-10 | 21.43 |
| 2020-07-09 | 23.73 |
| 2020-07-08 | 24.88 |
| 2020-07-07 | 22.58 |
| 2020-07-06 | 25.17 |
| 2020-07-03 | 17.11 |
| 2020-07-02 | 15.10 |
| 2020-06-30 | 11.65 |
| 2020-06-29 | 12.51 |
| 2020-06-26 | 14.81 |
| 2020-06-24 | 13.66 |
| 2020-06-23 | 12.22 |
| 2020-06-22 | 13.09 |
| 2020-06-19 | 14.52 |
| 2020-06-18 | 11.93 |
| 2020-06-17 | 12.22 |
| 2020-06-16 | 12.22 |
| 2020-06-15 | 10.78 |
| 2020-06-12 | 11.93 |
| 2020-06-11 | 12.80 |
| 2020-06-10 | 13.95 |
| 2020-06-09 | 14.52 |
| 2020-06-08 | 13.95 |
| 2020-06-05 | 13.37 |
| 2020-06-04 | 12.51 |
| 2020-06-03 | 13.37 |
| 2020-06-02 | 12.51 |
| 2020-06-01 | 12.22 |
| 2020-05-29 | 9.63 |
| 2020-05-28 | 10.21 |
| 2020-05-27 | 11.65 |
| 2020-05-26 | 9.92 |
| 2020-05-25 | 9.92 |
| 2020-05-22 | 10.50 |
| 2020-05-21 | 13.66 |
| 2020-05-20 | 13.09 |
| 2020-05-19 | 13.37 |
| 2020-05-18 | 12.22 |
| 2020-05-15 | 11.65 |
| 2020-05-14 | 9.69 |
| 2020-05-13 | 11.57 |
| 2020-05-12 | 11.30 |
| 2020-05-11 | 12.65 |
| 2020-05-08 | 12.65 |
| 2020-05-07 | 10.49 |
| 2020-05-06 | 8.61 |
| 2020-05-05 | 6.72 |
| 2020-05-04 | 5.91 |
| 2020-04-29 | 12.38 |
| 2020-04-28 | 11.03 |
| 2020-04-27 | 5.10 |
| 2020-04-24 | 2.95 |
| 2020-04-23 | 2.14 |
| 2020-04-22 | 2.95 |
| 2020-04-21 | 3.76 |
| 2020-04-20 | 5.37 |
| 2020-04-17 | 5.37 |
| 2020-04-16 | 4.30 |
| 2020-04-15 | 5.91 |
| 2020-04-14 | 5.37 |
| 2020-04-09 | 5.91 |
| 2020-04-08 | 4.03 |
| 2020-04-07 | 4.56 |
| 2020-04-06 | 1.06 |
| 2020-04-03 | 2.14 |
| 2020-04-02 | 1.87 |
| 2020-04-01 | 3.22 |
| 2020-03-31 | 4.83 |
| 2020-03-30 | 2.95 |
| 2020-03-27 | 4.56 |
| 2020-03-26 | 4.30 |
| 2020-03-25 | 2.68 |
| 2020-03-24 | -0.29 |
| 2020-03-23 | -3.25 |
| 2020-03-20 | -0.29 |
| 2020-03-19 | -3.79 |
| 2020-03-18 | 0.25 |
| 2020-03-17 | 3.49 |
| 2020-03-16 | 4.56 |
| 2020-03-13 | 8.61 |
| 2020-03-12 | 10.22 |
| 2020-03-11 | 12.11 |
| 2020-03-10 | 12.92 |
| 2020-03-09 | 12.38 |
| 2020-03-06 | 16.15 |
| 2020-03-05 | 17.77 |
| 2020-03-04 | 15.61 |
| 2020-03-03 | 16.15 |
| 2020-03-02 | 15.88 |
| 2020-02-28 | 14.54 |
| 2020-02-27 | 15.61 |
| 2020-02-26 | 15.07 |
| 2020-02-25 | 15.07 |
| 2020-02-24 | 15.34 |
| 2020-02-21 | 15.34 |
| 2020-02-20 | 16.69 |
| 2020-02-19 | 15.34 |
| 2020-02-18 | 15.61 |
| 2020-02-17 | 16.69 |
| 2020-02-14 | 15.88 |
| 2020-02-13 | 15.34 |
| 2020-02-12 | 16.15 |
| 2020-02-11 | 15.61 |
| 2020-02-10 | 14.54 |
| 2020-02-07 | 14.54 |
| 2020-02-06 | 15.34 |
| 2020-02-05 | 14.00 |
| 2020-02-04 | 14.27 |
| 2020-02-03 | 12.11 |
| 2020-01-31 | 11.84 |
| 2020-01-30 | 9.95 |
| 2020-01-29 | 15.34 |
| 2020-01-24 | 19.39 |
| 2020-01-23 | 18.85 |
| 2020-01-22 | 22.08 |
| 2020-01-21 | 22.08 |
| 2020-01-20 | 25.59 |
| 2020-01-17 | 26.12 |
| 2020-01-16 | 26.39 |
| 2020-01-15 | 26.93 |
| 2020-01-14 | 26.93 |
| 2020-01-13 | 26.93 |
| 2020-01-10 | 26.66 |
| 2020-01-09 | 27.20 |
| 2020-01-08 | 25.85 |
| 2020-01-07 | 27.20 |
| 2020-01-06 | 26.12 |
| 2020-01-03 | 27.20 |
| 2020-01-02 | 27.74 |
| 2019-12-31 | 25.85 |
| 2019-12-30 | 25.32 |
| 2019-12-27 | 25.05 |
| 2019-12-24 | 24.51 |
| 2019-12-23 | 24.51 |
| 2019-12-20 | 24.24 |
| 2019-12-19 | 25.85 |
| 2019-12-18 | 25.59 |
| 2019-12-17 | 25.32 |
| 2019-12-16 | 24.24 |
| 2019-12-13 | 24.78 |
| 2019-12-12 | 22.89 |
| 2019-12-11 | 22.89 |
| 2019-12-10 | 22.08 |
| 2019-12-09 | 22.35 |
| 2019-12-06 | 21.81 |
| 2019-12-05 | 22.35 |
| 2019-12-04 | 21.81 |
| 2019-12-03 | 22.35 |
| 2019-12-02 | 22.89 |
| 2019-11-29 | 23.16 |
| 2019-11-28 | 23.97 |
| 2019-11-27 | 24.78 |
| 2019-11-26 | 25.05 |
| 2019-11-25 | 25.32 |
| 2019-11-22 | 24.51 |
| 2019-11-21 | 24.78 |
| 2019-11-20 | 25.05 |
| 2019-11-19 | 25.32 |
| 2019-11-18 | 24.51 |
| 2019-11-15 | 23.97 |
| 2019-11-14 | 22.89 |
| 2019-11-13 | 22.89 |
| 2019-11-12 | 24.51 |
| 2019-11-11 | 23.70 |
| 2019-11-08 | 26.66 |
| 2019-11-07 | 27.47 |
| 2019-11-06 | 28.01 |
| 2019-11-05 | 25.85 |
| 2019-11-04 | 25.32 |
| 2019-11-01 | 24.78 |
| 2019-10-31 | 24.24 |
| 2019-10-30 | 22.08 |
| 2019-10-29 | 22.08 |
| 2019-10-28 | 21.27 |
| 2019-10-25 | 20.46 |
| 2019-10-24 | 21.54 |
| 2019-10-23 | 20.20 |
| 2019-10-22 | 19.66 |
| 2019-10-21 | 19.66 |
| 2019-10-18 | 18.04 |
| 2019-10-17 | 20.20 |
| 2019-10-16 | 19.66 |
| 2019-10-15 | 20.46 |
| 2019-10-14 | 20.20 |
| 2019-10-11 | 18.04 |
| 2019-10-10 | 16.96 |
| 2019-10-09 | 16.69 |
| 2019-10-08 | 16.69 |
| 2019-10-04 | 14.27 |
| 2019-10-03 | 15.88 |
| 2019-10-02 | 15.88 |
| 2019-09-30 | 17.23 |
| 2019-09-27 | 18.85 |
| 2019-09-26 | 18.04 |
| 2019-09-25 | 18.31 |
| 2019-09-24 | 18.04 |
| 2019-09-23 | 18.85 |
| 2019-09-20 | 18.85 |
| 2019-09-19 | 19.39 |
| 2019-09-18 | 21.00 |
| 2019-09-17 | 21.54 |
| 2019-09-16 | 22.35 |
| 2019-09-13 | 24.24 |
| 2019-09-12 | 22.35 |
| 2019-09-11 | 22.08 |
| 2019-09-10 | 20.46 |
| 2019-09-09 | 19.93 |
| 2019-09-06 | 19.66 |
| 2019-09-05 | 19.39 |
| 2019-09-04 | 17.77 |
| 2019-09-03 | 14.54 |
| 2019-09-02 | 15.61 |
| 2019-08-30 | 15.88 |
| 2019-08-29 | 14.27 |
| 2019-08-28 | 14.81 |
| 2019-08-27 | 15.61 |
| 2019-08-26 | 15.07 |
| 2019-08-23 | 16.96 |
| 2019-08-22 | 17.23 |
| 2019-08-21 | 16.69 |
| 2019-08-20 | 17.50 |
| 2019-08-19 | 17.77 |
| 2019-08-16 | 15.34 |
| 2019-08-15 | 14.00 |
| 2019-08-14 | 15.07 |
| 2019-08-13 | 14.27 |
| 2019-08-12 | 16.69 |
| 2019-08-09 | 15.34 |
| 2019-08-08 | 16.15 |
| 2019-08-07 | 15.34 |
| 2019-08-06 | 15.34 |
| 2019-08-05 | 18.04 |
| 2019-08-02 | 21.81 |
| 2019-08-01 | 23.97 |
| 2019-07-31 | 23.70 |
| 2019-07-30 | 25.32 |
| 2019-07-29 | 25.05 |
| 2019-07-26 | 26.12 |
| 2019-07-25 | 25.85 |
| 2019-07-24 | 25.05 |
| 2019-07-23 | 24.78 |
| 2019-07-22 | 25.32 |
| 2019-07-19 | 25.32 |
| 2019-07-18 | 24.51 |
| 2019-07-17 | 25.05 |
| 2019-07-16 | 25.32 |
| 2019-07-15 | 25.32 |
| 2019-07-12 | 25.59 |
| 2019-07-11 | 24.51 |
| 2019-07-10 | 23.97 |
| 2019-07-09 | 23.97 |
| 2019-07-08 | 23.97 |
| 2019-07-05 | 25.85 |
| 2019-07-04 | 26.12 |
| 2019-07-03 | 26.12 |
| 2019-07-02 | 26.12 |
| 2019-06-28 | 24.24 |
| 2019-06-27 | 25.85 |
| 2019-06-26 | 24.78 |
| 2019-06-25 | 24.51 |
| 2019-06-24 | 25.85 |
| 2019-06-21 | 23.97 |
| 2019-06-20 | 26.39 |
| 2019-06-19 | 23.83 |
| 2019-06-18 | 23.05 |
| 2019-06-17 | 22.53 |
| 2019-06-14 | 22.01 |
| 2019-06-13 | 23.31 |
| 2019-06-12 | 22.53 |
| 2019-06-11 | 22.79 |
| 2019-06-10 | 22.01 |
| 2019-06-06 | 21.23 |
| 2019-06-05 | 20.45 |
| 2019-06-04 | 20.19 |
| 2019-06-03 | 21.23 |
| 2019-05-31 | 22.27 |
| 2019-05-30 | 22.27 |
| 2019-05-29 | 21.75 |
| 2019-05-28 | 21.23 |
| 2019-05-27 | 21.23 |
| 2019-05-24 | 20.71 |
| 2019-05-23 | 19.93 |
| 2019-05-22 | 22.01 |
| 2019-05-21 | 21.49 |
| 2019-05-20 | 20.19 |
| 2019-05-17 | 21.75 |
| 2019-05-16 | 22.53 |
| 2019-05-15 | 23.05 |
| 2019-05-14 | 22.01 |
| 2019-05-10 | 24.61 |
| 2019-05-09 | 24.09 |
| 2019-05-08 | 26.94 |
| 2019-05-07 | 30.32 |
| 2019-05-06 | 29.80 |
| 2019-05-03 | 37.07 |
| 2019-05-02 | 33.95 |
| 2019-04-30 | 32.14 |
| 2019-04-29 | 34.99 |
| 2019-04-26 | 31.62 |
| 2019-04-25 | 29.54 |
| 2019-04-24 | 31.36 |
| 2019-04-23 | 31.36 |
| 2019-04-18 | 33.69 |
| 2019-04-17 | 33.95 |
| 2019-04-16 | 34.47 |
| 2019-04-15 | 32.14 |
| 2019-04-12 | 32.14 |
| 2019-04-11 | 32.14 |
| 2019-04-10 | 32.65 |
| 2019-04-09 | 33.69 |
| 2019-04-08 | 33.43 |
| 2019-04-04 | 32.91 |
| 2019-04-03 | 33.17 |
| 2019-04-02 | 32.65 |
| 2019-04-01 | 33.43 |
| 2019-03-29 | 30.32 |
| 2019-03-28 | 29.28 |
| 2019-03-27 | 29.02 |
| 2019-03-26 | 33.95 |
| 2019-03-25 | 34.47 |
| 2019-03-22 | 37.85 |
| 2019-03-21 | 37.85 |
| 2019-03-20 | 38.11 |
| 2019-03-19 | 39.66 |
| 2019-03-18 | 38.37 |
| 2019-03-15 | 37.33 |
| 2019-03-14 | 35.51 |
| 2019-03-13 | 34.99 |
| 2019-03-12 | 36.29 |
| 2019-03-11 | 34.99 |
| 2019-03-08 | 33.69 |
| 2019-03-07 | 38.11 |
| 2019-03-06 | 40.44 |
| 2019-03-05 | 39.40 |
| 2019-03-04 | 39.14 |
| 2019-03-01 | 36.55 |
| 2019-02-28 | 34.73 |
| 2019-02-27 | 35.77 |
| 2019-02-26 | 34.47 |
| 2019-02-25 | 35.25 |
| 2019-02-22 | 29.80 |
| 2019-02-21 | 28.24 |
| 2019-02-20 | 27.98 |
| 2019-02-19 | 27.72 |
| 2019-02-18 | 28.24 |
| 2019-02-15 | 25.90 |
| 2019-02-14 | 27.72 |
| 2019-02-13 | 27.72 |
| 2019-02-12 | 26.94 |
| 2019-02-11 | 26.94 |
| 2019-02-08 | 29.28 |
| 2019-02-04 | 28.24 |
| 2019-02-01 | 25.13 |
| 2019-01-31 | 22.53 |
| 2019-01-30 | 22.79 |
| 2019-01-29 | 22.79 |
| 2019-01-28 | 22.27 |
| 2019-01-25 | 22.53 |
| 2019-01-24 | 20.45 |
| 2019-01-23 | 20.71 |
| 2019-01-22 | 20.45 |
| 2019-01-21 | 21.23 |
| 2019-01-18 | 20.45 |
| 2019-01-17 | 19.16 |
| 2019-01-16 | 19.67 |
| 2019-01-15 | 20.19 |
| 2019-01-14 | 18.64 |
| 2019-01-11 | 19.41 |
| 2019-01-10 | 18.12 |
| 2019-01-09 | 17.86 |
| 2019-01-08 | 16.04 |
| 2019-01-07 | 16.82 |
| 2019-01-04 | 15.26 |
| 2019-01-03 | 13.70 |
| 2019-01-02 | 14.48 |
| 2018-12-31 | 16.04 |
| 2018-12-28 | 14.74 |
| 2018-12-27 | 14.48 |
| 2018-12-24 | 14.74 |
| 2018-12-21 | 14.48 |
| 2018-12-20 | 16.56 |
| 2018-12-19 | 17.34 |
| 2018-12-18 | 17.86 |
| 2018-12-17 | 18.90 |
| 2018-12-14 | 18.64 |
| 2018-12-13 | 18.90 |
| 2018-12-12 | 18.38 |
| 2018-12-11 | 17.86 |
| 2018-12-10 | 18.64 |
| 2018-12-07 | 20.97 |
| 2018-12-06 | 21.75 |
| 2018-12-05 | 24.61 |
| 2018-12-04 | 24.35 |
| 2018-12-03 | 24.87 |
| 2018-11-30 | 22.53 |
| 2018-11-29 | 22.53 |
| 2018-11-28 | 23.05 |
| 2018-11-27 | 22.27 |
| 2018-11-26 | 21.75 |
| 2018-11-23 | 21.23 |
| 2018-11-22 | 22.01 |
| 2018-11-21 | 22.53 |
| 2018-11-20 | 21.23 |
| 2018-11-19 | 23.05 |
| 2018-11-16 | 21.23 |
| 2018-11-15 | 20.19 |
| 2018-11-14 | 19.16 |
| 2018-11-13 | 18.90 |
| 2018-11-12 | 18.12 |
| 2018-11-09 | 17.08 |
| 2018-11-08 | 20.45 |
| 2018-11-07 | 19.67 |
| 2018-11-06 | 19.93 |
| 2018-11-05 | 19.93 |
| 2018-11-02 | 21.23 |
| 2018-11-01 | 18.38 |
| 2018-10-31 | 17.60 |
| 2018-10-30 | 16.04 |
| 2018-10-29 | 15.26 |
| 2018-10-26 | 16.04 |
| 2018-10-25 | 14.22 |
| 2018-10-24 | 15.00 |
| 2018-10-23 | 14.48 |
| 2018-10-22 | 17.60 |
| 2018-10-19 | 15.00 |
| 2018-10-18 | 12.41 |
| 2018-10-16 | 12.67 |
| 2018-10-15 | 12.92 |
| 2018-10-12 | 13.96 |
| 2018-10-11 | 12.15 |
| 2018-10-10 | 17.08 |
| 2018-10-09 | 17.08 |
| 2018-10-08 | 16.56 |
| 2018-10-05 | 16.30 |
| 2018-10-04 | 16.30 |
| 2018-10-03 | 18.64 |
| 2018-10-02 | 19.16 |
| 2018-09-28 | 22.01 |
| 2018-09-27 | 25.90 |
| 2018-09-26 | 25.39 |
| 2018-09-24 | 23.05 |
| 2018-09-21 | 23.83 |
| 2018-09-20 | 22.27 |
| 2018-09-19 | 23.31 |
| 2018-09-18 | 21.75 |
| 2018-09-17 | 19.93 |
| 2018-09-14 | 20.19 |
| 2018-09-13 | 19.41 |
| 2018-09-12 | 18.38 |
| 2018-09-11 | 19.41 |
| 2018-09-10 | 19.93 |
| 2018-09-07 | 23.05 |
| 2018-09-06 | 22.53 |
| 2018-09-05 | 23.31 |
| 2018-09-04 | 25.13 |
| 2018-09-03 | 23.83 |
| 2018-08-31 | 24.35 |
| 2018-08-30 | 25.39 |
| 2018-08-29 | 26.94 |
| 2018-08-28 | 27.20 |
| 2018-08-27 | 27.72 |
| 2018-08-24 | 25.39 |
| 2018-08-23 | 25.39 |
| 2018-08-22 | 25.90 |
| 2018-08-21 | 24.35 |
| 2018-08-20 | 22.79 |
| 2018-08-17 | 21.75 |
| 2018-08-16 | 22.01 |
| 2018-08-15 | 23.31 |
| 2018-08-14 | 26.68 |
| 2018-08-13 | 27.72 |
| 2018-08-10 | 29.54 |
| 2018-08-09 | 29.80 |
| 2018-08-08 | 26.94 |
| 2018-08-07 | 26.94 |
| 2018-08-06 | 25.65 |
| 2018-08-03 | 25.90 |
| 2018-08-02 | 25.90 |
| 2018-08-01 | 27.98 |
| 2018-07-31 | 29.54 |
| 2018-07-30 | 30.32 |
| 2018-07-27 | 29.80 |
| 2018-07-26 | 30.32 |
| 2018-07-25 | 30.58 |
| 2018-07-24 | 30.32 |
| 2018-07-23 | 29.54 |
| 2018-07-20 | 28.24 |
| 2018-07-19 | 24.35 |
| 2018-07-18 | 24.09 |
| 2018-07-17 | 24.61 |
| 2018-07-16 | 24.35 |
| 2018-07-13 | 26.16 |
| 2018-07-12 | 26.16 |
| 2018-07-11 | 24.87 |
| 2018-07-10 | 27.20 |
| 2018-07-09 | 25.90 |
| 2018-07-06 | 23.05 |
| 2018-07-05 | 22.79 |
| 2018-07-04 | 24.35 |
| 2018-07-03 | 25.39 |
| 2018-06-29 | 29.54 |
| 2018-06-28 | 27.46 |
| 2018-06-27 | 25.39 |
| 2018-06-26 | 30.58 |
| 2018-06-25 | 32.39 |
| 2018-06-22 | 34.99 |
| 2018-06-21 | 34.47 |
| 2018-06-20 | 34.08 |
| 2018-06-19 | 33.32 |
| 2018-06-15 | 38.88 |
| 2018-06-14 | 40.14 |
| 2018-06-13 | 41.65 |
| 2018-06-12 | 42.66 |
| 2018-06-11 | 43.67 |
| 2018-06-08 | 44.18 |
| 2018-06-07 | 46.45 |
| 2018-06-06 | 45.44 |
| 2018-06-05 | 45.19 |
| 2018-06-04 | 45.44 |
| 2018-06-01 | 44.43 |
| 2018-05-31 | 44.94 |
| 2018-05-30 | 41.15 |
| 2018-05-29 | 44.18 |
| 2018-05-28 | 44.94 |
| 2018-05-25 | 44.43 |
| 2018-05-24 | 44.68 |
| 2018-05-23 | 45.19 |
| 2018-05-21 | 46.96 |
| 2018-05-18 | 47.21 |
| 2018-05-17 | 46.70 |
| 2018-05-16 | 48.22 |
| 2018-05-15 | 46.45 |
| 2018-05-14 | 46.96 |
| 2018-05-11 | 45.69 |
| 2018-05-10 | 44.94 |
| 2018-05-09 | 44.43 |
| 2018-05-08 | 45.19 |
| 2018-05-07 | 45.19 |
| 2018-05-04 | 44.94 |
| 2018-05-03 | 45.44 |
| 2018-05-02 | 46.96 |
| 2018-04-30 | 50.74 |
| 2018-04-27 | 46.45 |
| 2018-04-26 | 51.25 |
| 2018-04-25 | 51.75 |
| 2018-04-24 | 53.27 |
| 2018-04-23 | 51.00 |
| 2018-04-20 | 51.00 |
| 2018-04-19 | 53.77 |
| 2018-04-18 | 53.02 |
| 2018-04-17 | 52.76 |
| 2018-04-16 | 53.02 |
| 2018-04-13 | 56.05 |
| 2018-04-12 | 56.80 |
| 2018-04-11 | 57.81 |
| 2018-04-10 | 56.55 |
| 2018-04-09 | 53.02 |
| 2018-04-06 | 51.75 |
| 2018-04-04 | 51.75 |
| 2018-04-03 | 54.78 |
| 2018-03-29 | 54.03 |
| 2018-03-28 | 52.76 |
| 2018-03-27 | 56.05 |
| 2018-03-26 | 55.04 |
| 2018-03-23 | 56.30 |
| 2018-03-22 | 58.32 |
| 2018-03-21 | 60.84 |
| 2018-03-20 | 62.36 |
| 2018-03-19 | 62.36 |
| 2018-03-16 | 73.47 |
| 2018-03-15 | 72.96 |
| 2018-03-14 | 71.20 |
| 2018-03-13 | 72.46 |
| 2018-03-12 | 70.94 |
| 2018-03-09 | 68.42 |
| 2018-03-08 | 67.16 |
| 2018-03-07 | 65.64 |
| 2018-03-06 | 66.40 |
| 2018-03-05 | 64.13 |
| 2018-03-02 | 65.89 |
| 2018-03-01 | 69.18 |
| 2018-02-28 | 66.40 |
| 2018-02-27 | 67.16 |
| 2018-02-26 | 70.19 |
| 2018-02-23 | 70.69 |
| 2018-02-22 | 69.93 |
| 2018-02-21 | 70.69 |
| 2018-02-20 | 67.16 |
| 2018-02-15 | 68.67 |
| 2018-02-14 | 66.15 |
| 2018-02-13 | 63.37 |
| 2018-02-12 | 61.10 |
| 2018-02-09 | 60.34 |
| 2018-02-08 | 68.42 |
| 2018-02-07 | 69.18 |
| 2018-02-06 | 71.45 |
| 2018-02-05 | 83.06 |
| 2018-02-02 | 81.55 |
| 2018-02-01 | 80.29 |
| 2018-01-31 | 81.55 |
| 2018-01-30 | 77.51 |
| 2018-01-29 | 86.09 |
| 2018-01-26 | 89.38 |
| 2018-01-25 | 81.80 |
| 2018-01-24 | 87.10 |
| 2018-01-23 | 85.84 |
| 2018-01-22 | 77.51 |
| 2018-01-19 | 73.47 |
| 2018-01-18 | 70.44 |
| 2018-01-17 | 67.66 |
| 2018-01-16 | 66.15 |
| 2018-01-15 | 64.63 |
| 2018-01-12 | 66.15 |
| 2018-01-11 | 64.63 |
| 2018-01-10 | 65.39 |
| 2018-01-09 | 63.37 |
| 2018-01-08 | 63.37 |
| 2018-01-05 | 61.85 |
| 2018-01-04 | 61.60 |
| 2018-01-03 | 60.34 |
| 2018-01-02 | 59.08 |
| 2017-12-29 | 57.06 |
| 2017-12-28 | 56.30 |
| 2017-12-27 | 56.05 |
| 2017-12-22 | 56.05 |
| 2017-12-21 | 55.79 |
| 2017-12-20 | 55.79 |
| 2017-12-19 | 55.29 |
| 2017-12-18 | 55.04 |
| 2017-12-15 | 56.05 |
| 2017-12-14 | 55.54 |
| 2017-12-13 | 55.79 |
| 2017-12-12 | 54.28 |
| 2017-12-11 | 54.28 |
| 2017-12-08 | 54.53 |
| 2017-12-07 | 52.76 |
| 2017-12-06 | 53.02 |
| 2017-12-05 | 55.04 |
| 2017-12-04 | 55.54 |
| 2017-12-01 | 55.29 |
| 2017-11-30 | 55.29 |
| 2017-11-29 | 55.29 |
| 2017-11-28 | 55.29 |
| 2017-11-27 | 55.29 |
| 2017-11-24 | 57.06 |
| 2017-11-23 | 56.55 |
| 2017-11-22 | 58.32 |
| 2017-11-21 | 56.80 |
| 2017-11-20 | 55.29 |
| 2017-11-17 | 55.54 |
| 2017-11-16 | 56.80 |
| 2017-11-15 | 55.79 |
| 2017-11-14 | 57.31 |
| 2017-11-13 | 59.08 |
| 2017-11-10 | 59.33 |
| 2017-11-09 | 59.08 |
| 2017-11-08 | 59.08 |
| 2017-11-07 | 59.33 |
| 2017-11-06 | 59.58 |
| 2017-11-03 | 60.84 |
| 2017-11-02 | 60.84 |
| 2017-11-01 | 61.10 |
| 2017-10-31 | 59.83 |
| 2017-10-30 | 60.34 |
| 2017-10-27 | 61.35 |
| 2017-10-26 | 59.83 |
| 2017-10-25 | 61.60 |
| 2017-10-24 | 60.84 |
| 2017-10-23 | 61.10 |
| 2017-10-20 | 62.61 |
| 2017-10-19 | 60.34 |
| 2017-10-18 | 59.58 |
| 2017-10-17 | 59.83 |
| 2017-10-16 | 60.09 |
| 2017-10-13 | 60.34 |
| 2017-10-12 | 60.84 |
| 2017-10-11 | 60.09 |
| 2017-10-10 | 60.34 |
| 2017-10-09 | 61.60 |
| 2017-10-06 | 61.60 |
| 2017-10-04 | 63.12 |
| 2017-10-03 | 62.86 |
| 2017-09-29 | 60.59 |
| 2017-09-28 | 59.33 |
| 2017-09-27 | 60.59 |
| 2017-09-26 | 58.82 |
| 2017-09-25 | 60.09 |
| 2017-09-22 | 60.84 |
| 2017-09-21 | 60.84 |
| 2017-09-20 | 62.11 |
| 2017-09-19 | 62.36 |
| 2017-09-18 | 61.35 |
| 2017-09-15 | 60.34 |
| 2017-09-14 | 62.61 |
| 2017-09-13 | 62.11 |
| 2017-09-12 | 61.85 |
| 2017-09-11 | 62.36 |
| 2017-09-08 | 62.36 |
| 2017-09-07 | 60.59 |
| 2017-09-06 | 62.11 |
| 2017-09-05 | 64.13 |
| 2017-09-04 | 62.36 |
| 2017-09-01 | 63.87 |
| 2017-08-31 | 65.89 |
| 2017-08-30 | 64.13 |
| 2017-08-29 | 65.64 |
| 2017-08-28 | 66.65 |
| 2017-08-25 | 64.88 |
| 2017-08-24 | 62.36 |
| 2017-08-22 | 60.34 |
| 2017-08-21 | 59.83 |
| 2017-08-18 | 63.12 |
| 2017-08-17 | 63.87 |
| 2017-08-16 | 64.13 |
| 2017-08-15 | 64.13 |
| 2017-08-14 | 63.12 |
| 2017-08-11 | 63.37 |
| 2017-08-10 | 65.39 |
| 2017-08-09 | 67.16 |
| 2017-08-08 | 67.66 |
| 2017-08-07 | 66.90 |
| 2017-08-04 | 65.89 |
| 2017-08-03 | 66.90 |
| 2017-08-02 | 69.18 |
| 2017-08-01 | 67.91 |
| 2017-07-31 | 70.94 |
| 2017-07-28 | 69.18 |
| 2017-07-27 | 69.68 |
| 2017-07-26 | 69.68 |
| 2017-07-25 | 68.92 |
| 2017-07-24 | 69.93 |
| 2017-07-21 | 70.19 |
| 2017-07-20 | 69.93 |
| 2017-07-19 | 71.70 |
| 2017-07-18 | 66.40 |
| 2017-07-17 | 68.17 |
| 2017-07-14 | 69.18 |
| 2017-07-13 | 68.92 |
| 2017-07-12 | 64.13 |
| 2017-07-11 | 61.60 |
| 2017-07-10 | 59.33 |
| 2017-07-07 | 60.09 |
| 2017-07-06 | 62.11 |
| 2017-07-05 | 59.08 |
| 2017-07-04 | 58.57 |
| 2017-07-03 | 58.57 |
| 2017-06-30 | 57.56 |
| 2017-06-29 | 57.06 |
| 2017-06-28 | 56.55 |
| 2017-06-27 | 56.80 |
| 2017-06-26 | 56.80 |
| 2017-06-23 | 56.30 |
| 2017-06-22 | 55.79 |
| 2017-06-21 | 53.27 |
| 2017-06-20 | 54.23 |
| 2017-06-19 | 52.31 |
| 2017-06-16 | 52.31 |
| 2017-06-15 | 51.84 |
| 2017-06-14 | 52.31 |
| 2017-06-13 | 52.55 |
| 2017-06-12 | 53.03 |
| 2017-06-09 | 53.27 |
| 2017-06-08 | 52.55 |
| 2017-06-07 | 52.79 |
| 2017-06-06 | 51.60 |
| 2017-06-05 | 51.12 |
| 2017-06-02 | 51.60 |
| 2017-06-01 | 50.88 |
| 2017-05-31 | 53.03 |
| 2017-05-29 | 51.60 |
| 2017-05-26 | 49.68 |
| 2017-05-25 | 48.96 |
| 2017-05-24 | 47.29 |
| 2017-05-23 | 46.81 |
| 2017-05-22 | 48.00 |
| 2017-05-19 | 47.76 |
| 2017-05-18 | 45.85 |
| 2017-05-17 | 46.81 |
| 2017-05-16 | 49.92 |
| 2017-05-15 | 49.92 |
| 2017-05-12 | 46.33 |
| 2017-05-11 | 47.52 |
| 2017-05-10 | 46.81 |
| 2017-05-09 | 47.29 |
| 2017-05-08 | 47.29 |
| 2017-05-05 | 48.24 |
| 2017-05-04 | 50.16 |
| 2017-05-02 | 52.31 |
| 2017-04-28 | 55.43 |
| 2017-04-27 | 54.47 |
| 2017-04-26 | 56.15 |
| 2017-04-25 | 55.43 |
| 2017-04-24 | 52.55 |
| 2017-04-21 | 54.47 |
| 2017-04-20 | 55.19 |
| 2017-04-19 | 55.19 |
| 2017-04-18 | 57.10 |
| 2017-04-13 | 60.46 |
| 2017-04-12 | 61.18 |
| 2017-04-11 | 61.65 |
| 2017-04-10 | 62.61 |
| 2017-04-07 | 60.94 |
| 2017-04-06 | 61.65 |
| 2017-04-05 | 63.33 |
| 2017-04-03 | 63.33 |
| 2017-03-31 | 61.18 |
| 2017-03-30 | 60.94 |
| 2017-03-29 | 62.61 |
| 2017-03-28 | 61.18 |
| 2017-03-27 | 60.70 |
| 2017-03-24 | 62.13 |
| 2017-03-23 | 63.33 |
| 2017-03-22 | 63.09 |
| 2017-03-21 | 63.09 |
| 2017-03-20 | 63.09 |
| 2017-03-17 | 61.18 |
| 2017-03-16 | 65.49 |
| 2017-03-15 | 63.57 |
| 2017-03-14 | 63.81 |
| 2017-03-13 | 63.09 |
| 2017-03-10 | 61.18 |
| 2017-03-09 | 62.85 |
| 2017-03-08 | 65.01 |
| 2017-03-07 | 64.53 |
| 2017-03-06 | 63.81 |
| 2017-03-03 | 62.37 |
| 2017-03-02 | 63.57 |
| 2017-03-01 | 62.37 |
| 2017-02-28 | 64.05 |
| 2017-02-27 | 64.05 |
| 2017-02-24 | 65.01 |
| 2017-02-23 | 65.97 |
| 2017-02-22 | 64.77 |
| 2017-02-21 | 61.18 |
| 2017-02-20 | 65.01 |
| 2017-02-17 | 62.85 |
| 2017-02-16 | 66.92 |
| 2017-02-15 | 65.25 |
| 2017-02-14 | 62.37 |
| 2017-02-13 | 61.65 |
| 2017-02-10 | 61.18 |
| 2017-02-09 | 60.94 |
| 2017-02-08 | 59.50 |
| 2017-02-07 | 58.54 |
| 2017-02-06 | 58.06 |
| 2017-02-03 | 59.50 |
| 2017-02-02 | 61.18 |
| 2017-02-01 | 61.89 |
| 2017-01-27 | 60.94 |
| 2017-01-26 | 61.42 |
| 2017-01-25 | 60.22 |
| 2017-01-24 | 59.74 |
| 2017-01-23 | 58.54 |
| 2017-01-20 | 56.39 |
| 2017-01-19 | 58.06 |
| 2017-01-18 | 56.15 |
| 2017-01-17 | 57.10 |
| 2017-01-16 | 60.22 |
| 2017-01-13 | 61.18 |
| 2017-01-12 | 61.18 |
| 2017-01-11 | 61.18 |
| 2017-01-10 | 60.22 |
| 2017-01-09 | 58.30 |
| 2017-01-06 | 60.22 |
| 2017-01-05 | 61.65 |
| 2017-01-04 | 60.94 |
| 2017-01-03 | 60.94 |
| 2016-12-30 | 57.34 |
| 2016-12-29 | 55.67 |
| 2016-12-28 | 54.47 |
| 2016-12-23 | 54.23 |
| 2016-12-22 | 54.95 |
| 2016-12-21 | 55.91 |
| 2016-12-20 | 54.23 |
| 2016-12-19 | 58.06 |
| 2016-12-16 | 58.54 |
| 2016-12-15 | 56.63 |
| 2016-12-14 | 59.74 |
| 2016-12-13 | 58.78 |
| 2016-12-12 | 58.30 |
| 2016-12-09 | 61.65 |
| 2016-12-08 | 62.85 |
| 2016-12-07 | 61.42 |
| 2016-12-06 | 61.18 |
| 2016-12-05 | 57.58 |
| 2016-12-02 | 54.23 |
| 2016-12-01 | 54.23 |
| 2016-11-30 | 54.95 |
| 2016-11-29 | 53.75 |
| 2016-11-28 | 53.27 |
| 2016-11-25 | 50.88 |
| 2016-11-24 | 50.40 |
| 2016-11-23 | 50.88 |
| 2016-11-22 | 50.40 |
| 2016-11-21 | 48.00 |
| 2016-11-18 | 48.72 |
| 2016-11-17 | 48.96 |
| 2016-11-16 | 49.68 |
| 2016-11-15 | 49.68 |
| 2016-11-14 | 48.48 |
| 2016-11-11 | 48.48 |
| 2016-11-10 | 50.64 |
| 2016-11-09 | 46.33 |
| 2016-11-08 | 50.88 |
| 2016-11-07 | 50.16 |
| 2016-11-04 | 49.44 |
| 2016-11-03 | 49.68 |
| 2016-11-02 | 48.24 |
| 2016-11-01 | 49.68 |
| 2016-10-31 | 49.44 |
| 2016-10-28 | 50.16 |
| 2016-10-27 | 49.92 |
| 2016-10-26 | 50.40 |
| 2016-10-25 | 51.12 |
| 2016-10-24 | 50.16 |
| 2016-10-20 | 45.61 |
| 2016-10-19 | 50.64 |
| 2016-10-18 | 51.36 |
| 2016-10-17 | 48.96 |
| 2016-10-14 | 49.68 |
| 2016-10-13 | 48.48 |
| 2016-10-12 | 51.60 |
| 2016-10-11 | 54.47 |
| 2016-10-07 | 54.95 |
| 2016-10-06 | 55.67 |
| 2016-10-05 | 54.23 |
| 2016-10-04 | 53.51 |
| 2016-10-03 | 53.51 |
| 2016-09-30 | 52.31 |
| 2016-09-29 | 55.19 |
| 2016-09-28 | 53.27 |
| 2016-09-27 | 55.43 |
| 2016-09-26 | 54.71 |
| 2016-09-23 | 57.10 |
| 2016-09-22 | 56.86 |
| 2016-09-21 | 56.86 |
| 2016-09-20 | 56.63 |
| 2016-09-19 | 56.86 |
| 2016-09-15 | 55.43 |
| 2016-09-14 | 52.08 |
| 2016-09-13 | 51.84 |
| 2016-09-12 | 51.84 |
| 2016-09-09 | 57.34 |
| 2016-09-08 | 55.43 |
| 2016-09-07 | 53.99 |
| 2016-09-06 | 56.15 |
| 2016-09-05 | 53.75 |
| 2016-09-02 | 54.95 |
| 2016-09-01 | 48.00 |
| 2016-08-31 | 45.13 |
| 2016-08-30 | 44.89 |
| 2016-08-29 | 44.41 |
| 2016-08-26 | 44.65 |
| 2016-08-25 | 44.17 |
| 2016-08-24 | 45.85 |
| 2016-08-23 | 45.61 |
| 2016-08-22 | 46.57 |
| 2016-08-19 | 48.48 |
| 2016-08-18 | 50.64 |
| 2016-08-17 | 49.92 |
| 2016-08-16 | 48.96 |
| 2016-08-15 | 49.68 |
| 2016-08-12 | 47.05 |
| 2016-08-11 | 44.65 |
| 2016-08-10 | 43.21 |
| 2016-08-09 | 43.69 |
| 2016-08-08 | 43.45 |
| 2016-08-05 | 43.45 |
| 2016-08-04 | 42.02 |
| 2016-08-03 | 41.30 |
| 2016-08-01 | 42.02 |
| 2016-07-29 | 39.38 |
| 2016-07-28 | 41.30 |
| 2016-07-27 | 44.65 |
| 2016-07-26 | 42.26 |
| 2016-07-25 | 42.02 |
| 2016-07-22 | 40.58 |
| 2016-07-21 | 40.82 |
| 2016-07-20 | 41.06 |
| 2016-07-19 | 39.62 |
| 2016-07-18 | 40.34 |
| 2016-07-15 | 40.82 |
| 2016-07-14 | 38.90 |
| 2016-07-13 | 39.38 |
| 2016-07-12 | 39.38 |
| 2016-07-11 | 38.18 |
| 2016-07-08 | 36.03 |
| 2016-07-07 | 36.51 |
| 2016-07-06 | 36.51 |
| 2016-07-05 | 38.90 |
| 2016-07-04 | 42.26 |
| 2016-06-30 | 42.74 |
| 2016-06-29 | 39.86 |
| 2016-06-28 | 36.51 |
| 2016-06-27 | 36.27 |
| 2016-06-24 | 36.27 |
| 2016-06-23 | 35.79 |
| 2016-06-22 | 37.71 |
| 2016-06-21 | 35.07 |
| 2016-06-20 | 29.77 |
| 2016-06-17 | 24.11 |
| 2016-06-16 | 29.32 |
| 2016-06-15 | 30.00 |
| 2016-06-14 | 31.81 |
| 2016-06-13 | 29.09 |
| 2016-06-10 | 32.49 |
| 2016-06-08 | 34.08 |
| 2016-06-07 | 34.30 |
| 2016-06-06 | 34.30 |
| 2016-06-03 | 33.17 |
| 2016-06-02 | 34.75 |
| 2016-06-01 | 34.53 |
| 2016-05-31 | 32.94 |
| 2016-05-30 | 32.49 |
| 2016-05-27 | 32.04 |
| 2016-05-26 | 33.17 |
| 2016-05-25 | 31.36 |
| 2016-05-24 | 30.00 |
| 2016-05-23 | 30.90 |
| 2016-05-20 | 29.55 |
| 2016-05-19 | 29.32 |
| 2016-05-18 | 29.77 |
| 2016-05-17 | 29.55 |
| 2016-05-16 | 27.73 |
| 2016-05-13 | 25.02 |
| 2016-05-12 | 25.70 |
| 2016-05-11 | 26.38 |
| 2016-05-10 | 30.23 |
| 2016-05-09 | 29.32 |
| 2016-05-06 | 30.00 |
| 2016-05-05 | 32.49 |
| 2016-05-04 | 31.81 |
| 2016-05-03 | 34.75 |
| 2016-04-29 | 39.06 |
| 2016-04-28 | 38.83 |
| 2016-04-27 | 40.64 |
| 2016-04-26 | 40.19 |
| 2016-04-25 | 41.78 |
| 2016-04-22 | 41.10 |
| 2016-04-21 | 42.91 |
| 2016-04-20 | 41.32 |
| 2016-04-19 | 44.27 |
| 2016-04-18 | 43.36 |
| 2016-04-15 | 46.53 |
| 2016-04-14 | 46.53 |
| 2016-04-13 | 46.08 |
| 2016-04-12 | 43.81 |
| 2016-04-11 | 39.96 |
| 2016-04-08 | 38.61 |
| 2016-04-07 | 38.61 |
| 2016-04-06 | 38.38 |
| 2016-04-05 | 39.96 |
| 2016-04-01 | 41.78 |
| 2016-03-31 | 42.46 |
| 2016-03-30 | 42.23 |
| 2016-03-29 | 41.32 |
| 2016-03-24 | 42.91 |
| 2016-03-23 | 46.76 |
| 2016-03-22 | 46.53 |
| 2016-03-21 | 45.17 |
| 2016-03-18 | 42.23 |
| 2016-03-17 | 39.51 |
| 2016-03-16 | 39.28 |
| 2016-03-15 | 38.83 |
| 2016-03-14 | 39.74 |
| 2016-03-11 | 38.15 |
| 2016-03-10 | 37.47 |
| 2016-03-09 | 37.93 |
| 2016-03-08 | 40.19 |
| 2016-03-07 | 45.17 |
| 2016-03-04 | 44.04 |
| 2016-03-03 | 43.13 |
| 2016-03-02 | 42.68 |
| 2016-03-01 | 39.51 |
| 2016-02-29 | 39.96 |
| 2016-02-26 | 40.87 |
| 2016-02-25 | 39.28 |
| 2016-02-24 | 41.32 |
| 2016-02-23 | 41.78 |
| 2016-02-22 | 42.00 |
| 2016-02-19 | 40.87 |
| 2016-02-18 | 39.74 |
| 2016-02-17 | 39.28 |
| 2016-02-16 | 38.61 |
| 2016-02-15 | 33.40 |
| 2016-02-12 | 27.28 |
| 2016-02-11 | 30.45 |
| 2016-02-05 | 35.43 |
| 2016-02-04 | 32.04 |
| 2016-02-03 | 34.53 |
| 2016-02-02 | 38.38 |
| 2016-02-01 | 35.21 |
| 2016-01-29 | 36.79 |
| 2016-01-28 | 32.26 |
| 2016-01-27 | 33.62 |
| 2016-01-26 | 32.04 |
| 2016-01-25 | 35.89 |
| 2016-01-22 | 34.08 |
| 2016-01-21 | 32.04 |
| 2016-01-20 | 34.98 |
| 2016-01-19 | 36.34 |
| 2016-01-18 | 34.75 |
| 2016-01-15 | 37.25 |
| 2016-01-14 | 36.79 |
| 2016-01-13 | 37.25 |
| 2016-01-12 | 35.66 |
| 2016-01-11 | 35.21 |
| 2016-01-08 | 36.79 |
| 2016-01-07 | 36.11 |
| 2016-01-06 | 41.78 |
| 2016-01-05 | 45.85 |
| 2016-01-04 | 46.98 |
| 2015-12-31 | 58.31 |
| 2015-12-30 | 56.04 |
| 2015-12-29 | 53.55 |
| 2015-12-28 | 49.70 |
| 2015-12-24 | 53.10 |
| 2015-12-23 | 64.42 |
| 2015-12-22 | 61.03 |
| 2015-12-21 | 53.78 |
| 2015-12-18 | 43.36 |
| 2015-12-17 | 40.87 |
| 2015-12-16 | 38.61 |
| 2015-12-15 | 32.49 |
| 2015-12-14 | 32.49 |
| 2015-12-11 | 25.92 |
| 2015-12-10 | 27.05 |
| 2015-12-09 | 28.19 |
| 2015-12-08 | 27.05 |
| 2015-12-07 | 29.32 |
| 2015-12-04 | 28.64 |
| 2015-12-03 | 30.45 |
| 2015-12-02 | 31.36 |
| 2015-12-01 | 28.64 |
| 2015-11-30 | 28.64 |
| 2015-11-27 | 27.73 |
| 2015-11-26 | 30.45 |
| 2015-11-25 | 29.55 |
| 2015-11-24 | 29.77 |
| 2015-11-23 | 31.58 |
| 2015-11-20 | 32.04 |
| 2015-11-19 | 31.81 |
| 2015-11-18 | 30.00 |
| 2015-11-17 | 31.13 |
| 2015-11-16 | 29.09 |
| 2015-11-13 | 31.13 |
| 2015-11-12 | 35.43 |
| 2015-11-11 | 35.66 |
| 2015-11-10 | 36.79 |
| 2015-11-09 | 39.96 |
| 2015-11-06 | 37.70 |
| 2015-11-05 | 39.28 |
| 2015-11-04 | 39.28 |
| 2015-11-03 | 36.11 |
| 2015-11-02 | 33.17 |
| 2015-10-30 | 31.58 |
| 2015-10-29 | 31.58 |
| 2015-10-28 | 31.36 |
| 2015-10-27 | 35.89 |
| 2015-10-26 | 33.85 |
| 2015-10-23 | 34.98 |
| 2015-10-22 | 33.40 |
| 2015-10-20 | 35.21 |
| 2015-10-19 | 33.17 |
| 2015-10-16 | 32.94 |
| 2015-10-15 | 28.87 |
| 2015-10-14 | 26.15 |
| 2015-10-13 | 29.32 |
| 2015-10-12 | 30.90 |
| 2015-10-09 | 28.87 |
| 2015-10-08 | 27.96 |
| 2015-10-07 | 28.41 |
| 2015-10-06 | 24.11 |
| 2015-10-05 | 25.92 |
| 2015-10-02 | 23.88 |
| 2015-09-30 | 21.17 |
| 2015-09-29 | 19.81 |
| 2015-09-25 | 22.30 |
| 2015-09-24 | 22.98 |
| 2015-09-23 | 22.30 |
| 2015-09-22 | 25.24 |
| 2015-09-21 | 24.56 |
| 2015-09-18 | 29.32 |
| 2015-09-17 | 27.28 |
| 2015-09-16 | 28.87 |
| 2015-09-15 | 25.92 |
| 2015-09-14 | 27.05 |
| 2015-09-11 | 29.55 |
| 2015-09-10 | 29.09 |
| 2015-09-09 | 30.23 |
| 2015-09-08 | 25.92 |
| 2015-09-07 | 23.20 |
| 2015-09-04 | 24.34 |
| 2015-09-02 | 27.51 |
| 2015-09-01 | 25.02 |
| 2015-08-31 | 29.09 |
| 2015-08-28 | 30.45 |
| 2015-08-27 | 32.04 |
| 2015-08-26 | 25.02 |
| 2015-08-25 | 25.24 |
| 2015-08-24 | 24.79 |
| 2015-08-21 | 36.11 |
| 2015-08-20 | 40.87 |
| 2015-08-19 | 48.80 |
| 2015-08-18 | 49.93 |
| 2015-08-17 | 51.06 |
| 2015-08-14 | 52.65 |
| 2015-08-13 | 54.69 |
| 2015-08-12 | 55.36 |
| 2015-08-11 | 56.04 |
| 2015-08-10 | 56.50 |
| 2015-08-07 | 60.57 |
| 2015-08-06 | 59.89 |
| 2015-08-05 | 56.04 |
| 2015-08-04 | 54.23 |
| 2015-08-03 | 54.91 |
| 2015-07-31 | 55.14 |
| 2015-07-30 | 54.91 |
| 2015-07-29 | 55.36 |
| 2015-07-28 | 54.23 |
| 2015-07-27 | 56.50 |
| 2015-07-24 | 60.57 |
| 2015-07-23 | 62.61 |
| 2015-07-22 | 62.84 |
| 2015-07-21 | 64.65 |
| 2015-07-20 | 67.59 |
| 2015-07-17 | 67.59 |
| 2015-07-16 | 65.78 |
| 2015-07-15 | 68.05 |
| 2015-07-14 | 66.46 |
| 2015-07-13 | 72.35 |
| 2015-07-10 | 66.69 |
| 2015-07-09 | 62.39 |
| 2015-07-08 | 40.87 |
| 2015-07-07 | 51.06 |
| 2015-07-06 | 56.50 |
| 2015-07-03 | 61.25 |
| 2015-07-02 | 66.46 |
| 2015-06-30 | 67.59 |
| 2015-06-29 | 65.78 |
| 2015-06-26 | 71.22 |
| 2015-06-25 | 76.65 |
| 2015-06-24 | 78.92 |
| 2015-06-23 | 79.82 |
| 2015-06-22 | 68.95 |
| 2015-06-19 | 66.69 |
| 2015-06-18 | 70.89 |
| 2015-06-17 | 71.75 |
| 2015-06-16 | 69.15 |
| 2015-06-15 | 75.43 |
| 2015-06-12 | 74.78 |
| 2015-06-11 | 73.48 |
| 2015-06-10 | 70.67 |
| 2015-06-09 | 71.53 |
| 2015-06-08 | 70.89 |
| 2015-06-05 | 70.67 |
| 2015-06-04 | 71.97 |
| 2015-06-03 | 65.90 |
| 2015-06-02 | 65.25 |
| 2015-06-01 | 66.77 |
| 2015-05-29 | 67.42 |
| 2015-05-28 | 63.74 |
| 2015-05-27 | 69.37 |
| 2015-05-26 | 72.62 |
| 2015-05-22 | 71.97 |
| 2015-05-21 | 70.67 |
| 2015-05-20 | 74.13 |
| 2015-05-19 | 76.30 |
| 2015-05-18 | 71.53 |
| 2015-05-15 | 73.27 |
| 2015-05-14 | 70.02 |
| 2015-05-13 | 68.50 |
| 2015-05-12 | 71.53 |
| 2015-05-11 | 70.02 |
| 2015-05-08 | 70.24 |
| 2015-05-07 | 68.72 |
| 2015-05-06 | 69.15 |
| 2015-05-05 | 78.90 |
| 2015-05-04 | 80.85 |
| 2015-04-30 | 80.41 |
| 2015-04-29 | 79.12 |
| 2015-04-28 | 79.76 |
| 2015-04-27 | 77.82 |
| 2015-04-24 | 72.83 |
| 2015-04-23 | 73.27 |
| 2015-04-22 | 76.52 |
| 2015-04-21 | 75.22 |
| 2015-04-20 | 71.75 |
| 2015-04-17 | 72.83 |
| 2015-04-16 | 75.65 |
| 2015-04-15 | 71.97 |
| 2015-04-14 | 71.75 |
| 2015-04-13 | 70.24 |
| 2015-04-10 | 59.62 |
| 2015-04-09 | 55.94 |
| 2015-04-08 | 52.26 |
| 2015-04-02 | 40.78 |
| 2015-04-01 | 38.40 |
| 2015-03-31 | 38.61 |
| 2015-03-30 | 36.01 |
| 2015-03-27 | 34.50 |
| 2015-03-26 | 34.07 |
| 2015-03-25 | 34.28 |
| 2015-03-24 | 34.07 |
| 2015-03-23 | 34.28 |
| 2015-03-20 | 36.45 |
| 2015-03-19 | 35.80 |
| 2015-03-18 | 36.45 |
| 2015-03-17 | 37.75 |
| 2015-03-16 | 37.53 |
| 2015-03-13 | 36.66 |
| 2015-03-12 | 35.15 |
| 2015-03-11 | 32.55 |
| 2015-03-10 | 32.77 |
| 2015-03-09 | 34.50 |
| 2015-03-06 | 33.63 |
| 2015-03-05 | 35.37 |
| 2015-03-04 | 35.37 |
| 2015-03-03 | 36.23 |
| 2015-03-02 | 38.83 |
| 2015-02-27 | 38.61 |
| 2015-02-26 | 39.48 |
| 2015-02-25 | 37.10 |
| 2015-02-24 | 38.40 |
| 2015-02-23 | 37.75 |
| 2015-02-18 | 37.75 |
| 2015-02-17 | 36.66 |
| 2015-02-16 | 36.23 |
| 2015-02-13 | 37.10 |
| 2015-02-12 | 35.37 |
| 2015-02-11 | 35.58 |
| 2015-02-10 | 34.93 |
| 2015-02-09 | 35.80 |
| 2015-02-06 | 35.37 |
| 2015-02-05 | 35.15 |
| 2015-02-04 | 35.80 |
| 2015-02-03 | 34.50 |
| 2015-02-02 | 33.42 |
| 2015-01-30 | 37.10 |
| 2015-01-29 | 35.80 |
| 2015-01-28 | 37.75 |
| 2015-01-27 | 38.40 |
| 2015-01-26 | 38.61 |
| 2015-01-23 | 40.78 |
| 2015-01-22 | 38.61 |
| 2015-01-21 | 38.61 |
| 2015-01-20 | 35.80 |
| 2015-01-19 | 32.98 |
| 2015-01-16 | 40.35 |
| 2015-01-15 | 39.70 |
| 2015-01-14 | 39.91 |
| 2015-01-13 | 40.35 |
| 2015-01-12 | 39.70 |
| 2015-01-09 | 40.78 |
| 2015-01-08 | 40.56 |
| 2015-01-07 | 40.13 |
| 2015-01-06 | 36.66 |
| 2015-01-05 | 35.15 |
| 2015-01-02 | 32.33 |
| 2014-12-31 | 29.73 |
| 2014-12-30 | 27.78 |
| 2014-12-29 | 29.30 |
| 2014-12-24 | 27.35 |
| 2014-12-23 | 28.00 |
| 2014-12-22 | 28.22 |
| 2014-12-19 | 29.30 |
| 2014-12-18 | 29.73 |
| 2014-12-17 | 29.73 |
| 2014-12-16 | 26.92 |
| 2014-12-15 | 28.00 |
| 2014-12-12 | 28.65 |
| 2014-12-11 | 26.49 |
| 2014-12-10 | 27.57 |
| 2014-12-09 | 25.40 |
| 2014-12-08 | 29.95 |
| 2014-12-05 | 25.40 |
| 2014-12-04 | 23.24 |
| 2014-12-03 | 20.64 |
| 2014-12-02 | 22.37 |
| 2014-12-01 | 19.12 |
| 2014-11-28 | 22.37 |
| 2014-11-27 | 20.20 |
| 2014-11-26 | 19.99 |
| 2014-11-25 | 16.96 |
| 2014-11-24 | 16.52 |
| 2014-11-21 | 15.87 |
| 2014-11-20 | 15.66 |
| 2014-11-19 | 16.74 |
| 2014-11-18 | 17.17 |
| 2014-11-17 | 18.26 |
| 2014-11-14 | 19.55 |
| 2014-11-13 | 19.77 |
| 2014-11-12 | 19.34 |
| 2014-11-11 | 18.04 |
| 2014-11-10 | 18.04 |
| 2014-11-07 | 16.74 |
| 2014-11-06 | 16.96 |
| 2014-11-05 | 17.17 |
| 2014-11-04 | 16.96 |
| 2014-11-03 | 15.01 |
| 2014-10-31 | 14.79 |
| 2014-10-30 | 13.71 |
| 2014-10-29 | 13.92 |
| 2014-10-28 | 13.71 |
| 2014-10-27 | 13.71 |
| 2014-10-24 | 13.71 |
| 2014-10-23 | 13.92 |
| 2014-10-22 | 13.27 |
| 2014-10-21 | 13.27 |
| 2014-10-20 | 12.19 |
| 2014-10-17 | 10.67 |
| 2014-10-16 | 13.27 |
| 2014-10-15 | 13.92 |
| 2014-10-14 | 13.71 |
| 2014-10-13 | 13.06 |
| 2014-10-10 | 14.36 |
| 2014-10-09 | 14.57 |
| 2014-10-08 | 13.27 |
| 2014-10-07 | 13.49 |
| 2014-10-06 | 13.92 |
| 2014-10-03 | 12.62 |
| 2014-09-30 | 12.41 |
| 2014-09-29 | 12.84 |
| 2014-09-26 | 14.57 |
| 2014-09-25 | 14.57 |
| 2014-09-24 | 15.01 |
| 2014-09-23 | 14.79 |
| 2014-09-22 | 14.57 |
| 2014-09-19 | 17.17 |
| 2014-09-18 | 14.14 |
| 2014-09-17 | 15.66 |
| 2014-09-16 | 15.66 |
| 2014-09-15 | 15.87 |
| 2014-09-12 | 19.34 |
| 2014-09-11 | 19.12 |
| 2014-09-10 | 19.77 |
| 2014-09-08 | 20.85 |
| 2014-09-05 | 19.77 |
| 2014-09-04 | 18.69 |
| 2014-09-03 | 16.09 |
| 2014-09-02 | 13.49 |
| 2014-09-01 | 13.06 |
| 2014-08-29 | 13.27 |
| 2014-08-28 | 12.62 |
| 2014-08-27 | 13.49 |
| 2014-08-26 | 13.92 |
| 2014-08-25 | 13.71 |
| 2014-08-22 | 12.41 |
| 2014-08-21 | 12.62 |
| 2014-08-20 | 11.76 |
| 2014-08-19 | 12.62 |
| 2014-08-18 | 12.41 |
| 2014-08-15 | 14.14 |
| 2014-08-14 | 14.79 |
| 2014-08-13 | 14.57 |
| 2014-08-12 | 14.57 |
| 2014-08-11 | 13.92 |
| 2014-08-08 | 13.27 |
| 2014-08-07 | 13.06 |
| 2014-08-06 | 13.71 |
| 2014-08-05 | 14.36 |
| 2014-08-04 | 14.79 |
| 2014-08-01 | 12.62 |
| 2014-07-31 | 16.31 |
| 2014-07-30 | 18.90 |
| 2014-07-29 | 14.14 |
| 2014-07-28 | 14.57 |
| 2014-07-25 | 13.49 |
| 2014-07-24 | 12.19 |
| 2014-07-23 | 9.38 |
| 2014-07-22 | 8.94 |
| 2014-07-21 | 8.29 |
| 2014-07-18 | 8.51 |
| 2014-07-17 | 9.16 |
| 2014-07-16 | 9.59 |
| 2014-07-15 | 8.94 |
| 2014-07-14 | 9.16 |
| 2014-07-11 | 9.16 |
| 2014-07-10 | 9.38 |
| 2014-07-09 | 9.38 |
| 2014-07-08 | 10.24 |
| 2014-07-07 | 10.67 |
| 2014-07-04 | 11.54 |
| 2014-07-03 | 11.32 |
| 2014-07-02 | 10.24 |
| 2014-06-30 | 10.67 |
| 2014-06-27 | 12.19 |
| 2014-06-26 | 10.02 |
| 2014-06-25 | 9.16 |
| 2014-06-24 | 11.76 |
| 2014-06-23 | 11.76 |
| 2014-06-20 | 13.71 |
| 2014-06-19 | 9.81 |
| 2014-06-18 | 11.11 |
| 2014-06-17 | 10.46 |
| 2014-06-16 | 12.19 |
| 2014-06-13 | 12.19 |
| 2014-06-12 | 13.06 |
| 2014-06-11 | 11.76 |
| 2014-06-10 | 11.76 |
| 2014-06-09 | 11.97 |
| 2014-06-06 | 10.24 |
| 2014-06-05 | 9.81 |
| 2014-06-04 | 10.46 |
| 2014-06-03 | 9.81 |
| 2014-05-30 | 11.32 |
| 2014-05-29 | 7.64 |
| 2014-05-28 | 8.08 |
| 2014-05-27 | 6.99 |
| 2014-05-26 | 7.43 |
| 2014-05-23 | 7.86 |
| 2014-05-22 | 6.78 |
| 2014-05-21 | 7.17 |
| 2014-05-20 | 6.97 |
| 2014-05-19 | 4.10 |
| 2014-05-16 | 2.46 |
| 2014-05-15 | 2.05 |
| 2014-05-14 | 1.84 |
| 2014-05-13 | 0.41 |
| 2014-05-12 | 1.02 |
| 2014-05-09 | 0.61 |
| 2014-05-08 | 0.00 |
| 2014-05-07 | 0.61 |
| 2014-05-05 | 1.23 |
| 2014-05-02 | 0.00 |
| 2014-04-30 | 0.00 |
| 2014-04-29 | 1.23 |
| 2014-04-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy