Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00038 | 1997-06-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0038 % |
|---|---|
| 2026-02-27 | 279.75 |
| 2026-02-26 | 296.52 |
| 2026-02-25 | 292.33 |
| 2026-02-24 | 288.52 |
| 2026-02-23 | 277.46 |
| 2026-02-20 | 270.60 |
| 2026-02-16 | 272.12 |
| 2026-02-13 | 272.89 |
| 2026-02-12 | 261.83 |
| 2026-02-11 | 250.77 |
| 2026-02-10 | 247.34 |
| 2026-02-09 | 242.38 |
| 2026-02-06 | 237.43 |
| 2026-02-05 | 249.25 |
| 2026-02-04 | 250.01 |
| 2026-02-03 | 252.68 |
| 2026-02-02 | 240.48 |
| 2026-01-30 | 248.87 |
| 2026-01-29 | 246.96 |
| 2026-01-28 | 248.48 |
| 2026-01-27 | 253.44 |
| 2026-01-26 | 246.96 |
| 2026-01-23 | 235.52 |
| 2026-01-22 | 231.71 |
| 2026-01-21 | 226.37 |
| 2026-01-20 | 225.99 |
| 2026-01-19 | 231.33 |
| 2026-01-16 | 217.22 |
| 2026-01-15 | 220.65 |
| 2026-01-14 | 216.84 |
| 2026-01-13 | 227.51 |
| 2026-01-12 | 230.95 |
| 2026-01-09 | 231.33 |
| 2026-01-08 | 227.90 |
| 2026-01-07 | 235.90 |
| 2026-01-06 | 229.80 |
| 2026-01-05 | 222.94 |
| 2026-01-02 | 220.27 |
| 2025-12-31 | 218.74 |
| 2025-12-30 | 211.88 |
| 2025-12-29 | 217.60 |
| 2025-12-24 | 227.90 |
| 2025-12-23 | 231.71 |
| 2025-12-22 | 238.95 |
| 2025-12-19 | 241.24 |
| 2025-12-18 | 239.71 |
| 2025-12-17 | 245.43 |
| 2025-12-16 | 249.25 |
| 2025-12-15 | 243.91 |
| 2025-12-12 | 243.15 |
| 2025-12-11 | 208.07 |
| 2025-12-10 | 201.97 |
| 2025-12-09 | 174.52 |
| 2025-12-08 | 179.09 |
| 2025-12-05 | 182.52 |
| 2025-12-04 | 180.62 |
| 2025-12-03 | 183.29 |
| 2025-12-02 | 186.72 |
| 2025-12-01 | 186.72 |
| 2025-11-28 | 180.62 |
| 2025-11-27 | 181.00 |
| 2025-11-26 | 184.81 |
| 2025-11-25 | 181.00 |
| 2025-11-24 | 179.47 |
| 2025-11-21 | 172.99 |
| 2025-11-20 | 182.91 |
| 2025-11-19 | 187.10 |
| 2025-11-18 | 188.24 |
| 2025-11-17 | 194.72 |
| 2025-11-14 | 200.44 |
| 2025-11-13 | 206.16 |
| 2025-11-12 | 200.44 |
| 2025-11-11 | 199.68 |
| 2025-11-10 | 199.30 |
| 2025-11-07 | 195.49 |
| 2025-11-06 | 200.06 |
| 2025-11-05 | 197.39 |
| 2025-11-04 | 196.25 |
| 2025-11-03 | 202.35 |
| 2025-10-31 | 198.54 |
| 2025-10-30 | 207.69 |
| 2025-10-28 | 202.73 |
| 2025-10-27 | 200.44 |
| 2025-10-24 | 196.63 |
| 2025-10-23 | 194.34 |
| 2025-10-22 | 191.67 |
| 2025-10-21 | 182.14 |
| 2025-10-20 | 179.09 |
| 2025-10-17 | 169.18 |
| 2025-10-16 | 177.57 |
| 2025-10-15 | 176.04 |
| 2025-10-14 | 170.32 |
| 2025-10-13 | 171.47 |
| 2025-10-10 | 173.75 |
| 2025-10-09 | 169.18 |
| 2025-10-08 | 166.89 |
| 2025-10-06 | 172.61 |
| 2025-10-03 | 173.75 |
| 2025-10-02 | 172.99 |
| 2025-09-30 | 169.18 |
| 2025-09-29 | 163.84 |
| 2025-09-26 | 163.27 |
| 2025-09-25 | 161.01 |
| 2025-09-24 | 165.16 |
| 2025-09-23 | 163.27 |
| 2025-09-22 | 162.89 |
| 2025-09-19 | 171.57 |
| 2025-09-18 | 168.93 |
| 2025-09-17 | 177.98 |
| 2025-09-16 | 179.11 |
| 2025-09-15 | 178.73 |
| 2025-09-12 | 189.67 |
| 2025-09-11 | 188.16 |
| 2025-09-10 | 186.28 |
| 2025-09-09 | 187.41 |
| 2025-09-08 | 190.43 |
| 2025-09-05 | 174.21 |
| 2025-09-04 | 164.78 |
| 2025-09-03 | 170.06 |
| 2025-09-02 | 174.58 |
| 2025-09-01 | 174.96 |
| 2025-08-29 | 181.75 |
| 2025-08-28 | 162.14 |
| 2025-08-27 | 170.44 |
| 2025-08-26 | 179.87 |
| 2025-08-25 | 185.90 |
| 2025-08-22 | 174.21 |
| 2025-08-21 | 173.08 |
| 2025-08-20 | 171.94 |
| 2025-08-19 | 173.08 |
| 2025-08-18 | 175.34 |
| 2025-08-15 | 175.72 |
| 2025-08-14 | 172.32 |
| 2025-08-13 | 174.96 |
| 2025-08-12 | 171.57 |
| 2025-08-11 | 170.44 |
| 2025-08-08 | 169.30 |
| 2025-08-07 | 170.81 |
| 2025-08-06 | 172.32 |
| 2025-08-05 | 172.32 |
| 2025-08-04 | 167.80 |
| 2025-08-01 | 167.80 |
| 2025-07-31 | 168.17 |
| 2025-07-30 | 172.32 |
| 2025-07-29 | 173.83 |
| 2025-07-28 | 179.11 |
| 2025-07-25 | 190.43 |
| 2025-07-24 | 191.18 |
| 2025-07-23 | 190.05 |
| 2025-07-22 | 189.67 |
| 2025-07-21 | 180.62 |
| 2025-07-18 | 174.96 |
| 2025-07-17 | 175.34 |
| 2025-07-16 | 168.93 |
| 2025-07-15 | 164.40 |
| 2025-07-14 | 168.93 |
| 2025-07-11 | 168.55 |
| 2025-07-10 | 161.01 |
| 2025-07-09 | 156.10 |
| 2025-07-08 | 156.86 |
| 2025-07-07 | 154.97 |
| 2025-07-04 | 159.87 |
| 2025-07-03 | 162.52 |
| 2025-07-02 | 162.14 |
| 2025-06-30 | 160.63 |
| 2025-06-27 | 161.76 |
| 2025-06-26 | 164.40 |
| 2025-06-25 | 164.78 |
| 2025-06-24 | 166.29 |
| 2025-06-23 | 165.91 |
| 2025-06-20 | 166.66 |
| 2025-06-19 | 169.30 |
| 2025-06-18 | 182.88 |
| 2025-06-17 | 180.62 |
| 2025-06-16 | 177.22 |
| 2025-06-13 | 162.14 |
| 2025-06-12 | 159.50 |
| 2025-06-11 | 158.59 |
| 2025-06-10 | 153.19 |
| 2025-06-09 | 149.95 |
| 2025-06-06 | 147.79 |
| 2025-06-05 | 145.63 |
| 2025-06-04 | 141.30 |
| 2025-06-03 | 136.62 |
| 2025-06-02 | 128.70 |
| 2025-05-30 | 133.38 |
| 2025-05-29 | 140.58 |
| 2025-05-28 | 133.02 |
| 2025-05-27 | 131.22 |
| 2025-05-26 | 132.30 |
| 2025-05-23 | 131.58 |
| 2025-05-22 | 130.86 |
| 2025-05-21 | 135.90 |
| 2025-05-20 | 138.78 |
| 2025-05-19 | 136.62 |
| 2025-05-16 | 135.18 |
| 2025-05-15 | 141.30 |
| 2025-05-14 | 140.58 |
| 2025-05-13 | 143.11 |
| 2025-05-12 | 138.78 |
| 2025-05-09 | 133.38 |
| 2025-05-08 | 133.02 |
| 2025-05-07 | 126.18 |
| 2025-05-06 | 126.18 |
| 2025-05-02 | 122.94 |
| 2025-04-30 | 118.62 |
| 2025-04-29 | 110.69 |
| 2025-04-28 | 103.49 |
| 2025-04-25 | 108.17 |
| 2025-04-24 | 108.53 |
| 2025-04-23 | 111.41 |
| 2025-04-22 | 105.29 |
| 2025-04-17 | 103.49 |
| 2025-04-16 | 108.53 |
| 2025-04-15 | 115.01 |
| 2025-04-14 | 119.34 |
| 2025-04-11 | 117.17 |
| 2025-04-10 | 123.30 |
| 2025-04-09 | 121.50 |
| 2025-04-08 | 120.42 |
| 2025-04-07 | 101.69 |
| 2025-04-03 | 117.17 |
| 2025-04-02 | 117.53 |
| 2025-04-01 | 123.30 |
| 2025-03-31 | 120.78 |
| 2025-03-28 | 129.06 |
| 2025-03-27 | 151.39 |
| 2025-03-26 | 144.55 |
| 2025-03-25 | 143.47 |
| 2025-03-24 | 147.79 |
| 2025-03-21 | 145.99 |
| 2025-03-20 | 152.11 |
| 2025-03-19 | 163.99 |
| 2025-03-18 | 153.91 |
| 2025-03-17 | 151.39 |
| 2025-03-14 | 147.79 |
| 2025-03-13 | 146.71 |
| 2025-03-12 | 150.31 |
| 2025-03-11 | 153.91 |
| 2025-03-10 | 142.03 |
| 2025-03-07 | 142.03 |
| 2025-03-06 | 142.03 |
| 2025-03-05 | 141.30 |
| 2025-03-04 | 141.30 |
| 2025-03-03 | 137.34 |
| 2025-02-28 | 135.18 |
| 2025-02-27 | 144.19 |
| 2025-02-26 | 139.50 |
| 2025-02-25 | 136.62 |
| 2025-02-24 | 147.07 |
| 2025-02-21 | 135.54 |
| 2025-02-20 | 139.86 |
| 2025-02-19 | 145.27 |
| 2025-02-18 | 144.55 |
| 2025-02-17 | 140.22 |
| 2025-02-14 | 142.03 |
| 2025-02-13 | 145.63 |
| 2025-02-12 | 148.51 |
| 2025-02-11 | 140.22 |
| 2025-02-10 | 149.23 |
| 2025-02-07 | 153.91 |
| 2025-02-06 | 153.19 |
| 2025-02-05 | 158.23 |
| 2025-02-04 | 161.11 |
| 2025-02-03 | 160.03 |
| 2025-01-28 | 161.11 |
| 2025-01-27 | 159.67 |
| 2025-01-24 | 159.31 |
| 2025-01-23 | 158.23 |
| 2025-01-22 | 154.63 |
| 2025-01-21 | 154.99 |
| 2025-01-20 | 156.07 |
| 2025-01-17 | 157.87 |
| 2025-01-16 | 154.27 |
| 2025-01-15 | 151.75 |
| 2025-01-14 | 150.31 |
| 2025-01-13 | 148.87 |
| 2025-01-10 | 147.07 |
| 2025-01-09 | 152.83 |
| 2025-01-08 | 148.51 |
| 2025-01-07 | 149.59 |
| 2025-01-06 | 155.35 |
| 2025-01-03 | 157.51 |
| 2025-01-02 | 151.03 |
| 2024-12-31 | 158.59 |
| 2024-12-30 | 156.79 |
| 2024-12-27 | 161.11 |
| 2024-12-24 | 161.47 |
| 2024-12-23 | 156.79 |
| 2024-12-20 | 162.55 |
| 2024-12-19 | 174.80 |
| 2024-12-18 | 184.88 |
| 2024-12-17 | 175.88 |
| 2024-12-16 | 174.80 |
| 2024-12-13 | 175.16 |
| 2024-12-12 | 170.48 |
| 2024-12-11 | 165.44 |
| 2024-12-10 | 170.12 |
| 2024-12-09 | 175.16 |
| 2024-12-06 | 175.16 |
| 2024-12-05 | 165.80 |
| 2024-12-04 | 168.32 |
| 2024-12-03 | 160.39 |
| 2024-12-02 | 162.19 |
| 2024-11-29 | 160.39 |
| 2024-11-28 | 158.95 |
| 2024-11-27 | 162.55 |
| 2024-11-26 | 154.63 |
| 2024-11-25 | 157.87 |
| 2024-11-22 | 154.99 |
| 2024-11-21 | 157.51 |
| 2024-11-20 | 156.07 |
| 2024-11-19 | 144.55 |
| 2024-11-18 | 140.22 |
| 2024-11-15 | 139.86 |
| 2024-11-14 | 138.78 |
| 2024-11-13 | 143.11 |
| 2024-11-12 | 136.62 |
| 2024-11-11 | 144.19 |
| 2024-11-08 | 144.55 |
| 2024-11-07 | 145.27 |
| 2024-11-06 | 145.27 |
| 2024-11-05 | 144.91 |
| 2024-11-04 | 143.47 |
| 2024-11-01 | 150.31 |
| 2024-10-31 | 149.95 |
| 2024-10-30 | 157.51 |
| 2024-10-29 | 183.44 |
| 2024-10-28 | 175.52 |
| 2024-10-25 | 177.32 |
| 2024-10-24 | 177.32 |
| 2024-10-23 | 185.60 |
| 2024-10-22 | 188.13 |
| 2024-10-21 | 189.57 |
| 2024-10-18 | 192.09 |
| 2024-10-17 | 182.72 |
| 2024-10-16 | 182.36 |
| 2024-10-15 | 186.32 |
| 2024-10-14 | 198.93 |
| 2024-10-10 | 201.09 |
| 2024-10-09 | 193.89 |
| 2024-10-08 | 206.49 |
| 2024-10-07 | 252.23 |
| 2024-10-04 | 220.54 |
| 2024-10-03 | 195.69 |
| 2024-10-02 | 213.34 |
| 2024-09-30 | 202.53 |
| 2024-09-27 | 193.53 |
| 2024-09-26 | 195.33 |
| 2024-09-25 | 193.89 |
| 2024-09-24 | 197.85 |
| 2024-09-23 | 190.29 |
| 2024-09-20 | 184.52 |
| 2024-09-19 | 176.24 |
| 2024-09-17 | 166.88 |
| 2024-09-16 | 173.72 |
| 2024-09-13 | 184.52 |
| 2024-09-12 | 160.75 |
| 2024-09-11 | 149.95 |
| 2024-09-10 | 154.63 |
| 2024-09-09 | 166.88 |
| 2024-09-05 | 176.24 |
| 2024-09-04 | 180.92 |
| 2024-09-03 | 174.80 |
| 2024-09-02 | 173.00 |
| 2024-08-30 | 183.80 |
| 2024-08-29 | 179.12 |
| 2024-08-28 | 165.80 |
| 2024-08-27 | 166.52 |
| 2024-08-26 | 170.12 |
| 2024-08-23 | 166.52 |
| 2024-08-22 | 167.24 |
| 2024-08-21 | 166.16 |
| 2024-08-20 | 165.44 |
| 2024-08-19 | 171.20 |
| 2024-08-16 | 155.71 |
| 2024-08-15 | 147.79 |
| 2024-08-14 | 149.23 |
| 2024-08-13 | 157.51 |
| 2024-08-12 | 158.95 |
| 2024-08-09 | 152.47 |
| 2024-08-08 | 142.75 |
| 2024-08-07 | 144.91 |
| 2024-08-06 | 135.90 |
| 2024-08-05 | 136.26 |
| 2024-08-02 | 143.47 |
| 2024-08-01 | 145.27 |
| 2024-07-31 | 141.30 |
| 2024-07-30 | 129.78 |
| 2024-07-29 | 143.11 |
| 2024-07-26 | 154.27 |
| 2024-07-25 | 127.62 |
| 2024-07-24 | 128.70 |
| 2024-07-23 | 128.70 |
| 2024-07-22 | 137.70 |
| 2024-07-19 | 140.22 |
| 2024-07-18 | 146.35 |
| 2024-07-17 | 141.30 |
| 2024-07-16 | 144.55 |
| 2024-07-15 | 146.35 |
| 2024-07-12 | 148.87 |
| 2024-07-11 | 145.63 |
| 2024-07-10 | 139.50 |
| 2024-07-09 | 140.58 |
| 2024-07-08 | 145.27 |
| 2024-07-05 | 157.87 |
| 2024-07-04 | 160.39 |
| 2024-07-03 | 157.51 |
| 2024-07-02 | 161.47 |
| 2024-06-28 | 166.16 |
| 2024-06-27 | 156.79 |
| 2024-06-26 | 171.92 |
| 2024-06-25 | 182.36 |
| 2024-06-24 | 175.88 |
| 2024-06-21 | 190.29 |
| 2024-06-20 | 196.05 |
| 2024-06-19 | 195.69 |
| 2024-06-18 | 193.53 |
| 2024-06-17 | 192.09 |
| 2024-06-14 | 193.89 |
| 2024-06-13 | 189.21 |
| 2024-06-12 | 190.29 |
| 2024-06-11 | 191.73 |
| 2024-06-07 | 203.61 |
| 2024-06-06 | 203.25 |
| 2024-06-05 | 191.73 |
| 2024-06-04 | 206.13 |
| 2024-06-03 | 206.49 |
| 2024-05-31 | 209.73 |
| 2024-05-30 | 200.66 |
| 2024-05-29 | 209.30 |
| 2024-05-28 | 200.31 |
| 2024-05-27 | 204.11 |
| 2024-05-24 | 186.14 |
| 2024-05-23 | 188.56 |
| 2024-05-22 | 194.44 |
| 2024-05-21 | 198.93 |
| 2024-05-20 | 212.06 |
| 2024-05-17 | 215.17 |
| 2024-05-16 | 215.17 |
| 2024-05-14 | 214.14 |
| 2024-05-13 | 219.67 |
| 2024-05-10 | 217.59 |
| 2024-05-09 | 214.14 |
| 2024-05-08 | 205.50 |
| 2024-05-07 | 199.97 |
| 2024-05-06 | 187.53 |
| 2024-05-03 | 187.87 |
| 2024-05-02 | 184.07 |
| 2024-04-30 | 180.96 |
| 2024-04-29 | 181.31 |
| 2024-04-26 | 182.00 |
| 2024-04-25 | 150.55 |
| 2024-04-24 | 149.86 |
| 2024-04-23 | 150.89 |
| 2024-04-22 | 148.13 |
| 2024-04-19 | 161.95 |
| 2024-04-18 | 157.46 |
| 2024-04-17 | 163.68 |
| 2024-04-16 | 156.77 |
| 2024-04-15 | 161.95 |
| 2024-04-12 | 148.13 |
| 2024-04-11 | 146.75 |
| 2024-04-10 | 143.29 |
| 2024-04-09 | 123.59 |
| 2024-04-08 | 122.21 |
| 2024-04-05 | 112.19 |
| 2024-04-03 | 122.21 |
| 2024-04-02 | 124.98 |
| 2024-03-28 | 110.81 |
| 2024-03-27 | 112.53 |
| 2024-03-26 | 113.57 |
| 2024-03-25 | 115.65 |
| 2024-03-22 | 114.61 |
| 2024-03-21 | 121.87 |
| 2024-03-20 | 121.87 |
| 2024-03-19 | 127.05 |
| 2024-03-18 | 133.27 |
| 2024-03-15 | 141.56 |
| 2024-03-14 | 147.44 |
| 2024-03-13 | 144.67 |
| 2024-03-12 | 140.18 |
| 2024-03-11 | 148.82 |
| 2024-03-08 | 152.62 |
| 2024-03-07 | 152.28 |
| 2024-03-06 | 149.51 |
| 2024-03-05 | 136.38 |
| 2024-03-04 | 132.58 |
| 2024-03-01 | 113.92 |
| 2024-02-29 | 111.50 |
| 2024-02-28 | 107.35 |
| 2024-02-27 | 115.30 |
| 2024-02-26 | 118.06 |
| 2024-02-23 | 117.72 |
| 2024-02-22 | 115.30 |
| 2024-02-21 | 112.19 |
| 2024-02-20 | 112.53 |
| 2024-02-19 | 108.73 |
| 2024-02-16 | 100.78 |
| 2024-02-15 | 99.75 |
| 2024-02-14 | 98.71 |
| 2024-02-09 | 106.66 |
| 2024-02-08 | 105.97 |
| 2024-02-07 | 102.86 |
| 2024-02-06 | 92.49 |
| 2024-02-05 | 74.17 |
| 2024-02-02 | 73.14 |
| 2024-02-01 | 76.94 |
| 2024-01-31 | 77.98 |
| 2024-01-30 | 78.32 |
| 2024-01-29 | 76.25 |
| 2024-01-26 | 78.32 |
| 2024-01-25 | 79.01 |
| 2024-01-24 | 71.06 |
| 2024-01-23 | 63.12 |
| 2024-01-22 | 58.97 |
| 2024-01-19 | 66.57 |
| 2024-01-18 | 72.45 |
| 2024-01-17 | 71.41 |
| 2024-01-16 | 81.09 |
| 2024-01-15 | 87.31 |
| 2024-01-12 | 82.47 |
| 2024-01-11 | 79.01 |
| 2024-01-10 | 77.98 |
| 2024-01-09 | 78.67 |
| 2024-01-08 | 71.06 |
| 2024-01-05 | 73.14 |
| 2024-01-04 | 72.79 |
| 2024-01-03 | 67.61 |
| 2024-01-02 | 69.34 |
| 2023-12-29 | 71.41 |
| 2023-12-28 | 72.10 |
| 2023-12-27 | 66.92 |
| 2023-12-22 | 67.95 |
| 2023-12-21 | 65.88 |
| 2023-12-20 | 63.46 |
| 2023-12-19 | 60.01 |
| 2023-12-18 | 57.93 |
| 2023-12-15 | 57.59 |
| 2023-12-14 | 56.90 |
| 2023-12-13 | 53.09 |
| 2023-12-12 | 55.86 |
| 2023-12-11 | 57.93 |
| 2023-12-08 | 55.17 |
| 2023-12-07 | 59.31 |
| 2023-12-06 | 60.35 |
| 2023-12-05 | 60.35 |
| 2023-12-04 | 59.66 |
| 2023-12-01 | 65.88 |
| 2023-11-30 | 68.30 |
| 2023-11-29 | 60.35 |
| 2023-11-28 | 56.90 |
| 2023-11-27 | 57.59 |
| 2023-11-24 | 48.95 |
| 2023-11-23 | 48.95 |
| 2023-11-22 | 43.07 |
| 2023-11-21 | 43.07 |
| 2023-11-20 | 41.69 |
| 2023-11-17 | 40.31 |
| 2023-11-16 | 40.31 |
| 2023-11-15 | 39.62 |
| 2023-11-14 | 38.93 |
| 2023-11-13 | 38.58 |
| 2023-11-10 | 39.62 |
| 2023-11-09 | 40.31 |
| 2023-11-08 | 39.62 |
| 2023-11-07 | 41.34 |
| 2023-11-06 | 43.42 |
| 2023-11-03 | 43.07 |
| 2023-11-02 | 41.69 |
| 2023-11-01 | 38.58 |
| 2023-10-31 | 36.85 |
| 2023-10-30 | 39.62 |
| 2023-10-27 | 37.89 |
| 2023-10-26 | 30.63 |
| 2023-10-25 | 29.94 |
| 2023-10-24 | 30.29 |
| 2023-10-20 | 30.98 |
| 2023-10-19 | 33.05 |
| 2023-10-18 | 35.12 |
| 2023-10-17 | 36.51 |
| 2023-10-16 | 36.51 |
| 2023-10-13 | 36.85 |
| 2023-10-12 | 37.54 |
| 2023-10-11 | 37.89 |
| 2023-10-10 | 38.93 |
| 2023-10-09 | 37.89 |
| 2023-10-06 | 34.43 |
| 2023-10-05 | 33.05 |
| 2023-10-04 | 33.05 |
| 2023-10-03 | 31.67 |
| 2023-09-29 | 37.89 |
| 2023-09-28 | 38.23 |
| 2023-09-27 | 36.85 |
| 2023-09-26 | 36.85 |
| 2023-09-25 | 36.51 |
| 2023-09-22 | 36.85 |
| 2023-09-21 | 35.12 |
| 2023-09-20 | 34.09 |
| 2023-09-19 | 35.47 |
| 2023-09-18 | 36.51 |
| 2023-09-15 | 37.20 |
| 2023-09-14 | 38.58 |
| 2023-09-13 | 39.27 |
| 2023-09-12 | 40.65 |
| 2023-09-11 | 40.31 |
| 2023-09-07 | 38.23 |
| 2023-09-06 | 38.58 |
| 2023-09-05 | 39.62 |
| 2023-09-04 | 39.96 |
| 2023-08-31 | 38.23 |
| 2023-08-30 | 38.23 |
| 2023-08-29 | 40.31 |
| 2023-08-28 | 20.61 |
| 2023-08-25 | 19.23 |
| 2023-08-24 | 19.57 |
| 2023-08-23 | 19.57 |
| 2023-08-22 | 21.30 |
| 2023-08-21 | 18.19 |
| 2023-08-18 | 22.68 |
| 2023-08-17 | 23.72 |
| 2023-08-16 | 24.07 |
| 2023-08-15 | 23.72 |
| 2023-08-14 | 23.72 |
| 2023-08-11 | 27.18 |
| 2023-08-10 | 25.79 |
| 2023-08-09 | 25.45 |
| 2023-08-08 | 25.79 |
| 2023-08-07 | 28.90 |
| 2023-08-04 | 30.63 |
| 2023-08-03 | 31.32 |
| 2023-08-02 | 30.98 |
| 2023-08-01 | 32.36 |
| 2023-07-31 | 34.43 |
| 2023-07-28 | 36.16 |
| 2023-07-27 | 36.16 |
| 2023-07-26 | 36.85 |
| 2023-07-25 | 36.85 |
| 2023-07-24 | 36.16 |
| 2023-07-21 | 35.47 |
| 2023-07-20 | 33.74 |
| 2023-07-19 | 36.16 |
| 2023-07-18 | 35.81 |
| 2023-07-14 | 33.05 |
| 2023-07-13 | 30.29 |
| 2023-07-12 | 30.63 |
| 2023-07-11 | 33.05 |
| 2023-07-10 | 28.90 |
| 2023-07-07 | 28.56 |
| 2023-07-06 | 28.56 |
| 2023-07-05 | 31.67 |
| 2023-07-04 | 31.67 |
| 2023-07-03 | 32.01 |
| 2023-06-30 | 27.87 |
| 2023-06-29 | 24.41 |
| 2023-06-28 | 26.14 |
| 2023-06-27 | 26.14 |
| 2023-06-26 | 23.03 |
| 2023-06-23 | 21.65 |
| 2023-06-21 | 24.07 |
| 2023-06-20 | 26.14 |
| 2023-06-19 | 27.52 |
| 2023-06-16 | 27.87 |
| 2023-06-15 | 25.45 |
| 2023-06-14 | 23.37 |
| 2023-06-13 | 24.07 |
| 2023-06-12 | 22.68 |
| 2023-06-09 | 22.34 |
| 2023-06-08 | 23.72 |
| 2023-06-07 | 21.02 |
| 2023-06-06 | 22.63 |
| 2023-06-05 | 24.56 |
| 2023-06-02 | 23.92 |
| 2023-06-01 | 22.31 |
| 2023-05-31 | 20.06 |
| 2023-05-30 | 24.24 |
| 2023-05-29 | 26.50 |
| 2023-05-25 | 27.14 |
| 2023-05-24 | 28.11 |
| 2023-05-23 | 29.39 |
| 2023-05-22 | 32.61 |
| 2023-05-19 | 31.00 |
| 2023-05-18 | 32.93 |
| 2023-05-17 | 30.68 |
| 2023-05-16 | 33.58 |
| 2023-05-15 | 36.47 |
| 2023-05-12 | 35.83 |
| 2023-05-11 | 38.41 |
| 2023-05-10 | 42.27 |
| 2023-05-09 | 41.95 |
| 2023-05-08 | 41.62 |
| 2023-05-05 | 41.30 |
| 2023-05-04 | 40.66 |
| 2023-05-03 | 36.80 |
| 2023-05-02 | 36.15 |
| 2023-04-28 | 34.22 |
| 2023-04-27 | 28.75 |
| 2023-04-26 | 27.78 |
| 2023-04-25 | 26.17 |
| 2023-04-24 | 26.50 |
| 2023-04-21 | 29.07 |
| 2023-04-20 | 27.46 |
| 2023-04-19 | 27.78 |
| 2023-04-18 | 28.43 |
| 2023-04-17 | 29.07 |
| 2023-04-14 | 25.85 |
| 2023-04-13 | 24.24 |
| 2023-04-12 | 26.17 |
| 2023-04-11 | 26.17 |
| 2023-04-06 | 29.07 |
| 2023-04-04 | 29.39 |
| 2023-04-03 | 29.71 |
| 2023-03-31 | 28.43 |
| 2023-03-30 | 27.46 |
| 2023-03-29 | 27.46 |
| 2023-03-28 | 27.46 |
| 2023-03-27 | 28.11 |
| 2023-03-24 | 30.04 |
| 2023-03-23 | 32.61 |
| 2023-03-22 | 33.26 |
| 2023-03-21 | 32.29 |
| 2023-03-20 | 32.61 |
| 2023-03-17 | 35.83 |
| 2023-03-16 | 32.93 |
| 2023-03-15 | 31.00 |
| 2023-03-14 | 27.46 |
| 2023-03-13 | 31.00 |
| 2023-03-10 | 29.71 |
| 2023-03-09 | 33.58 |
| 2023-03-08 | 36.47 |
| 2023-03-07 | 36.47 |
| 2023-03-06 | 35.51 |
| 2023-03-03 | 33.90 |
| 2023-03-02 | 31.00 |
| 2023-03-01 | 29.39 |
| 2023-02-28 | 25.53 |
| 2023-02-27 | 29.39 |
| 2023-02-24 | 31.97 |
| 2023-02-23 | 32.61 |
| 2023-02-22 | 33.26 |
| 2023-02-21 | 33.90 |
| 2023-02-20 | 35.83 |
| 2023-02-17 | 33.58 |
| 2023-02-16 | 31.32 |
| 2023-02-15 | 33.26 |
| 2023-02-14 | 35.19 |
| 2023-02-13 | 38.08 |
| 2023-02-10 | 32.93 |
| 2023-02-09 | 33.58 |
| 2023-02-08 | 32.93 |
| 2023-02-07 | 33.26 |
| 2023-02-06 | 31.65 |
| 2023-02-03 | 32.61 |
| 2023-02-02 | 36.80 |
| 2023-02-01 | 37.12 |
| 2023-01-31 | 37.44 |
| 2023-01-30 | 30.36 |
| 2023-01-27 | 32.29 |
| 2023-01-26 | 35.83 |
| 2023-01-20 | 33.58 |
| 2023-01-19 | 32.61 |
| 2023-01-18 | 31.65 |
| 2023-01-17 | 30.36 |
| 2023-01-16 | 30.68 |
| 2023-01-13 | 25.21 |
| 2023-01-12 | 24.56 |
| 2023-01-11 | 22.96 |
| 2023-01-10 | 21.99 |
| 2023-01-09 | 22.31 |
| 2023-01-06 | 20.38 |
| 2023-01-05 | 21.99 |
| 2023-01-04 | 21.35 |
| 2023-01-03 | 22.31 |
| 2022-12-30 | 18.77 |
| 2022-12-29 | 14.59 |
| 2022-12-28 | 15.87 |
| 2022-12-23 | 12.01 |
| 2022-12-22 | 13.30 |
| 2022-12-21 | 14.26 |
| 2022-12-20 | 14.91 |
| 2022-12-19 | 14.91 |
| 2022-12-16 | 17.48 |
| 2022-12-15 | 14.91 |
| 2022-12-14 | 17.81 |
| 2022-12-13 | 18.13 |
| 2022-12-12 | 20.06 |
| 2022-12-09 | 18.45 |
| 2022-12-08 | 18.45 |
| 2022-12-07 | 16.52 |
| 2022-12-06 | 21.99 |
| 2022-12-05 | 20.06 |
| 2022-12-02 | 16.84 |
| 2022-12-01 | 18.45 |
| 2022-11-30 | 17.16 |
| 2022-11-29 | 16.52 |
| 2022-11-28 | 16.52 |
| 2022-11-25 | 16.84 |
| 2022-11-24 | 17.16 |
| 2022-11-23 | 16.20 |
| 2022-11-22 | 12.66 |
| 2022-11-21 | 12.33 |
| 2022-11-18 | 12.01 |
| 2022-11-17 | 12.98 |
| 2022-11-16 | 11.69 |
| 2022-11-15 | 13.94 |
| 2022-11-14 | 11.05 |
| 2022-11-11 | 12.66 |
| 2022-11-10 | 10.08 |
| 2022-11-09 | 9.44 |
| 2022-11-08 | 7.51 |
| 2022-11-07 | 8.47 |
| 2022-11-04 | 4.93 |
| 2022-11-03 | 6.54 |
| 2022-11-02 | 7.83 |
| 2022-11-01 | 7.83 |
| 2022-10-31 | 1.71 |
| 2022-10-28 | -2.15 |
| 2022-10-27 | -4.40 |
| 2022-10-26 | -5.05 |
| 2022-10-25 | -6.98 |
| 2022-10-24 | -7.62 |
| 2022-10-21 | -4.40 |
| 2022-10-20 | -4.40 |
| 2022-10-19 | -3.76 |
| 2022-10-18 | -3.12 |
| 2022-10-17 | -4.40 |
| 2022-10-14 | -5.69 |
| 2022-10-13 | -6.66 |
| 2022-10-12 | -8.27 |
| 2022-10-11 | -9.88 |
| 2022-10-10 | -10.84 |
| 2022-10-07 | -11.81 |
| 2022-10-06 | -8.59 |
| 2022-10-05 | -9.55 |
| 2022-10-03 | -13.09 |
| 2022-09-30 | -12.13 |
| 2022-09-29 | -7.94 |
| 2022-09-28 | -1.51 |
| 2022-09-27 | 0.10 |
| 2022-09-26 | -0.86 |
| 2022-09-23 | 0.75 |
| 2022-09-22 | 0.75 |
| 2022-09-21 | 1.07 |
| 2022-09-20 | 2.03 |
| 2022-09-19 | 0.10 |
| 2022-09-16 | 1.39 |
| 2022-09-15 | 1.39 |
| 2022-09-14 | 1.71 |
| 2022-09-13 | 3.00 |
| 2022-09-09 | 1.71 |
| 2022-09-08 | 1.39 |
| 2022-09-07 | 1.71 |
| 2022-09-06 | 0.75 |
| 2022-09-05 | -0.54 |
| 2022-09-02 | 0.42 |
| 2022-09-01 | 1.39 |
| 2022-08-31 | 1.39 |
| 2022-08-30 | 1.71 |
| 2022-08-29 | 3.32 |
| 2022-08-26 | 3.96 |
| 2022-08-25 | 3.32 |
| 2022-08-24 | 2.68 |
| 2022-08-23 | 4.93 |
| 2022-08-22 | 5.57 |
| 2022-08-19 | 5.57 |
| 2022-08-18 | 5.25 |
| 2022-08-17 | 5.57 |
| 2022-08-16 | 4.61 |
| 2022-08-15 | 4.61 |
| 2022-08-12 | 6.54 |
| 2022-08-11 | 4.93 |
| 2022-08-10 | 3.32 |
| 2022-08-09 | 2.68 |
| 2022-08-08 | 3.64 |
| 2022-08-05 | 5.25 |
| 2022-08-04 | 3.32 |
| 2022-08-03 | 0.75 |
| 2022-08-02 | 1.71 |
| 2022-08-01 | 5.57 |
| 2022-07-29 | 7.51 |
| 2022-07-28 | 9.44 |
| 2022-07-27 | 11.05 |
| 2022-07-26 | 12.33 |
| 2022-07-25 | 12.33 |
| 2022-07-22 | 12.01 |
| 2022-07-21 | 13.30 |
| 2022-07-20 | 15.55 |
| 2022-07-19 | 12.66 |
| 2022-07-18 | 12.66 |
| 2022-07-15 | 10.08 |
| 2022-07-14 | 12.66 |
| 2022-07-13 | 14.59 |
| 2022-07-12 | 12.98 |
| 2022-07-11 | 14.91 |
| 2022-07-08 | 16.20 |
| 2022-07-07 | 15.55 |
| 2022-07-06 | 15.23 |
| 2022-07-05 | 17.16 |
| 2022-07-04 | 18.77 |
| 2022-06-30 | 20.38 |
| 2022-06-29 | 20.38 |
| 2022-06-28 | 22.63 |
| 2022-06-27 | 19.09 |
| 2022-06-24 | 17.48 |
| 2022-06-23 | 16.20 |
| 2022-06-22 | 15.55 |
| 2022-06-21 | 16.84 |
| 2022-06-20 | 15.87 |
| 2022-06-17 | 16.20 |
| 2022-06-16 | 17.16 |
| 2022-06-15 | 18.77 |
| 2022-06-14 | 17.16 |
| 2022-06-13 | 17.48 |
| 2022-06-10 | 18.77 |
| 2022-06-09 | 18.45 |
| 2022-06-08 | 20.06 |
| 2022-06-07 | 20.70 |
| 2022-06-06 | 24.56 |
| 2022-06-02 | 23.92 |
| 2022-06-01 | 22.96 |
| 2022-05-31 | 23.28 |
| 2022-05-30 | 20.70 |
| 2022-05-27 | 21.99 |
| 2022-05-26 | 21.99 |
| 2022-05-25 | 14.59 |
| 2022-05-24 | 13.94 |
| 2022-05-23 | 18.77 |
| 2022-05-20 | 18.13 |
| 2022-05-19 | 17.48 |
| 2022-05-18 | 18.13 |
| 2022-05-17 | 17.81 |
| 2022-05-16 | 13.18 |
| 2022-05-13 | 9.77 |
| 2022-05-12 | 8.85 |
| 2022-05-11 | 12.87 |
| 2022-05-10 | 12.25 |
| 2022-05-06 | 11.94 |
| 2022-05-05 | 17.51 |
| 2022-05-04 | 21.53 |
| 2022-05-03 | 20.91 |
| 2022-04-29 | 19.98 |
| 2022-04-28 | 20.91 |
| 2022-04-27 | 11.63 |
| 2022-04-26 | 11.94 |
| 2022-04-25 | 12.25 |
| 2022-04-22 | 21.53 |
| 2022-04-21 | 21.83 |
| 2022-04-20 | 25.85 |
| 2022-04-19 | 26.16 |
| 2022-04-14 | 26.78 |
| 2022-04-13 | 26.16 |
| 2022-04-12 | 28.02 |
| 2022-04-11 | 27.40 |
| 2022-04-08 | 31.42 |
| 2022-04-07 | 26.16 |
| 2022-04-06 | 26.16 |
| 2022-04-04 | 28.02 |
| 2022-04-01 | 28.33 |
| 2022-03-31 | 25.85 |
| 2022-03-30 | 26.78 |
| 2022-03-29 | 24.00 |
| 2022-03-28 | 19.67 |
| 2022-03-25 | 19.36 |
| 2022-03-24 | 17.20 |
| 2022-03-23 | 15.96 |
| 2022-03-22 | 16.27 |
| 2022-03-21 | 7.92 |
| 2022-03-18 | 7.61 |
| 2022-03-17 | 6.68 |
| 2022-03-16 | 0.81 |
| 2022-03-15 | -6.92 |
| 2022-03-14 | 2.66 |
| 2022-03-11 | 7.61 |
| 2022-03-10 | 7.30 |
| 2022-03-09 | 5.14 |
| 2022-03-08 | 6.99 |
| 2022-03-07 | 12.56 |
| 2022-03-04 | 15.34 |
| 2022-03-03 | 17.20 |
| 2022-03-02 | 16.89 |
| 2022-03-01 | 16.58 |
| 2022-02-28 | 15.96 |
| 2022-02-25 | 18.12 |
| 2022-02-24 | 18.12 |
| 2022-02-23 | 22.76 |
| 2022-02-22 | 21.53 |
| 2022-02-21 | 24.31 |
| 2022-02-18 | 24.00 |
| 2022-02-17 | 23.69 |
| 2022-02-16 | 23.38 |
| 2022-02-15 | 23.07 |
| 2022-02-14 | 24.00 |
| 2022-02-11 | 24.31 |
| 2022-02-10 | 24.62 |
| 2022-02-09 | 22.45 |
| 2022-02-08 | 20.60 |
| 2022-02-07 | 21.83 |
| 2022-02-04 | 19.67 |
| 2022-01-31 | 16.89 |
| 2022-01-28 | 15.96 |
| 2022-01-27 | 14.41 |
| 2022-01-26 | 19.98 |
| 2022-01-25 | 19.67 |
| 2022-01-24 | 25.85 |
| 2022-01-21 | 24.62 |
| 2022-01-20 | 27.40 |
| 2022-01-19 | 26.78 |
| 2022-01-18 | 26.78 |
| 2022-01-17 | 27.40 |
| 2022-01-14 | 30.18 |
| 2022-01-13 | 30.18 |
| 2022-01-12 | 29.57 |
| 2022-01-11 | 28.95 |
| 2022-01-10 | 31.11 |
| 2022-01-07 | 28.33 |
| 2022-01-06 | 29.26 |
| 2022-01-05 | 29.87 |
| 2022-01-04 | 23.07 |
| 2022-01-03 | 24.00 |
| 2021-12-31 | 22.14 |
| 2021-12-30 | 19.98 |
| 2021-12-29 | 17.81 |
| 2021-12-28 | 21.83 |
| 2021-12-24 | 23.38 |
| 2021-12-23 | 22.76 |
| 2021-12-22 | 22.76 |
| 2021-12-21 | 25.55 |
| 2021-12-20 | 24.31 |
| 2021-12-17 | 26.47 |
| 2021-12-16 | 28.02 |
| 2021-12-15 | 24.00 |
| 2021-12-14 | 25.55 |
| 2021-12-13 | 25.85 |
| 2021-12-10 | 23.07 |
| 2021-12-09 | 20.91 |
| 2021-12-08 | 18.12 |
| 2021-12-07 | 16.58 |
| 2021-12-06 | 15.03 |
| 2021-12-03 | 15.34 |
| 2021-12-02 | 16.58 |
| 2021-12-01 | 13.79 |
| 2021-11-30 | 11.01 |
| 2021-11-29 | 10.70 |
| 2021-11-26 | 11.63 |
| 2021-11-25 | 13.49 |
| 2021-11-24 | 12.87 |
| 2021-11-23 | 16.27 |
| 2021-11-22 | 14.72 |
| 2021-11-19 | 12.87 |
| 2021-11-18 | 13.79 |
| 2021-11-17 | 13.49 |
| 2021-11-16 | 14.10 |
| 2021-11-15 | 14.41 |
| 2021-11-12 | 16.89 |
| 2021-11-11 | 17.81 |
| 2021-11-10 | 15.65 |
| 2021-11-09 | 16.89 |
| 2021-11-08 | 15.96 |
| 2021-11-05 | 17.20 |
| 2021-11-04 | 17.51 |
| 2021-11-03 | 15.96 |
| 2021-11-02 | 19.36 |
| 2021-11-01 | 20.91 |
| 2021-10-29 | 21.53 |
| 2021-10-28 | 17.51 |
| 2021-10-27 | 25.55 |
| 2021-10-26 | 25.24 |
| 2021-10-25 | 27.09 |
| 2021-10-22 | 24.31 |
| 2021-10-21 | 25.24 |
| 2021-10-20 | 25.85 |
| 2021-10-19 | 26.47 |
| 2021-10-18 | 26.16 |
| 2021-10-15 | 23.07 |
| 2021-10-12 | 22.14 |
| 2021-10-11 | 25.55 |
| 2021-10-08 | 27.40 |
| 2021-10-07 | 21.83 |
| 2021-10-06 | 19.67 |
| 2021-10-05 | 18.12 |
| 2021-10-04 | 15.96 |
| 2021-09-30 | 17.51 |
| 2021-09-29 | 16.27 |
| 2021-09-28 | 18.74 |
| 2021-09-27 | 16.27 |
| 2021-09-24 | 19.98 |
| 2021-09-23 | 23.07 |
| 2021-09-21 | 22.14 |
| 2021-09-20 | 20.60 |
| 2021-09-17 | 24.62 |
| 2021-09-16 | 23.69 |
| 2021-09-15 | 26.16 |
| 2021-09-14 | 27.40 |
| 2021-09-13 | 32.97 |
| 2021-09-10 | 38.22 |
| 2021-09-09 | 36.06 |
| 2021-09-08 | 39.46 |
| 2021-09-07 | 33.28 |
| 2021-09-06 | 35.75 |
| 2021-09-03 | 28.64 |
| 2021-09-02 | 28.64 |
| 2021-09-01 | 32.04 |
| 2021-08-31 | 29.87 |
| 2021-08-30 | 27.09 |
| 2021-08-27 | 29.57 |
| 2021-08-26 | 30.80 |
| 2021-08-25 | 32.97 |
| 2021-08-24 | 31.73 |
| 2021-08-23 | 25.85 |
| 2021-08-20 | 26.78 |
| 2021-08-19 | 28.95 |
| 2021-08-18 | 33.59 |
| 2021-08-17 | 32.35 |
| 2021-08-16 | 39.15 |
| 2021-08-13 | 43.17 |
| 2021-08-12 | 37.91 |
| 2021-08-11 | 39.46 |
| 2021-08-10 | 35.44 |
| 2021-08-09 | 33.89 |
| 2021-08-06 | 30.18 |
| 2021-08-05 | 29.26 |
| 2021-08-04 | 29.87 |
| 2021-08-03 | 28.02 |
| 2021-08-02 | 31.11 |
| 2021-07-30 | 19.67 |
| 2021-07-29 | 29.26 |
| 2021-07-28 | 25.24 |
| 2021-07-27 | 23.38 |
| 2021-07-26 | 31.73 |
| 2021-07-23 | 45.64 |
| 2021-07-22 | 38.53 |
| 2021-07-21 | 32.35 |
| 2021-07-20 | 32.35 |
| 2021-07-19 | 45.34 |
| 2021-07-16 | 46.88 |
| 2021-07-15 | 39.77 |
| 2021-07-14 | 41.62 |
| 2021-07-13 | 39.77 |
| 2021-07-12 | 34.20 |
| 2021-07-09 | 34.51 |
| 2021-07-08 | 32.66 |
| 2021-07-07 | 39.77 |
| 2021-07-06 | 39.77 |
| 2021-07-05 | 39.46 |
| 2021-07-02 | 42.55 |
| 2021-06-30 | 55.54 |
| 2021-06-29 | 46.88 |
| 2021-06-28 | 47.19 |
| 2021-06-25 | 48.43 |
| 2021-06-24 | 50.90 |
| 2021-06-23 | 61.72 |
| 2021-06-22 | 71.62 |
| 2021-06-21 | 83.37 |
| 2021-06-18 | 64.20 |
| 2021-06-17 | 57.70 |
| 2021-06-16 | 58.01 |
| 2021-06-15 | 46.57 |
| 2021-06-11 | 37.01 |
| 2021-06-10 | 40.04 |
| 2021-06-09 | 41.86 |
| 2021-06-08 | 40.95 |
| 2021-06-07 | 38.22 |
| 2021-06-04 | 24.58 |
| 2021-06-03 | 25.19 |
| 2021-06-02 | 24.88 |
| 2021-06-01 | 28.52 |
| 2021-05-31 | 26.70 |
| 2021-05-28 | 26.40 |
| 2021-05-27 | 31.55 |
| 2021-05-26 | 29.73 |
| 2021-05-25 | 21.25 |
| 2021-05-24 | 19.73 |
| 2021-05-21 | 23.37 |
| 2021-05-20 | 23.67 |
| 2021-05-18 | 30.04 |
| 2021-05-17 | 20.94 |
| 2021-05-14 | 24.58 |
| 2021-05-13 | 25.79 |
| 2021-05-12 | 34.58 |
| 2021-05-11 | 38.22 |
| 2021-05-10 | 31.25 |
| 2021-05-07 | 23.97 |
| 2021-05-06 | 24.28 |
| 2021-05-05 | 18.52 |
| 2021-05-04 | 16.40 |
| 2021-05-03 | 12.46 |
| 2021-04-30 | 14.58 |
| 2021-04-29 | 19.43 |
| 2021-04-28 | 23.06 |
| 2021-04-27 | 16.09 |
| 2021-04-26 | 16.09 |
| 2021-04-23 | 22.46 |
| 2021-04-22 | 9.42 |
| 2021-04-21 | 10.94 |
| 2021-04-20 | 4.57 |
| 2021-04-19 | 5.48 |
| 2021-04-16 | 3.97 |
| 2021-04-15 | 1.54 |
| 2021-04-14 | 1.24 |
| 2021-04-13 | 1.85 |
| 2021-04-12 | 0.63 |
| 2021-04-09 | 5.18 |
| 2021-04-08 | 7.61 |
| 2021-04-07 | 4.27 |
| 2021-04-01 | 3.97 |
| 2021-03-31 | 1.54 |
| 2021-03-30 | 3.97 |
| 2021-03-29 | 4.57 |
| 2021-03-26 | 5.18 |
| 2021-03-25 | 2.45 |
| 2021-03-24 | 1.54 |
| 2021-03-23 | 7.91 |
| 2021-03-22 | 12.46 |
| 2021-03-19 | 10.94 |
| 2021-03-18 | 15.79 |
| 2021-03-17 | 21.25 |
| 2021-03-16 | 13.06 |
| 2021-03-15 | 9.73 |
| 2021-03-12 | 12.15 |
| 2021-03-11 | 14.58 |
| 2021-03-10 | 7.30 |
| 2021-03-09 | 7.61 |
| 2021-03-08 | 17.91 |
| 2021-03-05 | 27.61 |
| 2021-03-04 | 47.31 |
| 2021-03-03 | 53.07 |
| 2021-03-02 | 38.52 |
| 2021-03-01 | 44.89 |
| 2021-02-26 | 19.73 |
| 2021-02-25 | 10.03 |
| 2021-02-24 | 7.91 |
| 2021-02-23 | 11.24 |
| 2021-02-22 | 20.64 |
| 2021-02-19 | 13.06 |
| 2021-02-18 | 0.94 |
| 2021-02-17 | 1.54 |
| 2021-02-16 | 0.63 |
| 2021-02-11 | 3.06 |
| 2021-02-10 | 1.24 |
| 2021-02-09 | 1.85 |
| 2021-02-08 | -0.88 |
| 2021-02-05 | -0.88 |
| 2021-02-04 | -1.18 |
| 2021-02-03 | 1.85 |
| 2021-02-02 | 3.66 |
| 2021-02-01 | 4.27 |
| 2021-01-29 | 16.70 |
| 2021-01-28 | 11.85 |
| 2021-01-27 | 11.85 |
| 2021-01-26 | 10.94 |
| 2021-01-25 | 14.27 |
| 2021-01-22 | 15.49 |
| 2021-01-21 | 19.43 |
| 2021-01-20 | 21.55 |
| 2021-01-19 | 11.55 |
| 2021-01-18 | 12.76 |
| 2021-01-15 | 8.82 |
| 2021-01-14 | 10.33 |
| 2021-01-13 | 13.36 |
| 2021-01-12 | 15.18 |
| 2021-01-11 | 10.33 |
| 2021-01-08 | 15.79 |
| 2021-01-07 | 19.12 |
| 2021-01-06 | 16.70 |
| 2021-01-05 | 15.18 |
| 2021-01-04 | 19.73 |
| 2020-12-31 | 16.09 |
| 2020-12-30 | 16.70 |
| 2020-12-29 | 16.09 |
| 2020-12-28 | 6.39 |
| 2020-12-24 | -2.40 |
| 2020-12-23 | -9.07 |
| 2020-12-22 | -6.94 |
| 2020-12-21 | -5.43 |
| 2020-12-18 | -9.67 |
| 2020-12-17 | -13.92 |
| 2020-12-16 | -10.88 |
| 2020-12-15 | -10.88 |
| 2020-12-14 | -12.10 |
| 2020-12-11 | -14.52 |
| 2020-12-10 | -13.61 |
| 2020-12-09 | -15.43 |
| 2020-12-08 | -13.01 |
| 2020-12-07 | -12.40 |
| 2020-12-04 | -11.49 |
| 2020-12-03 | -9.67 |
| 2020-12-02 | -10.88 |
| 2020-12-01 | -10.88 |
| 2020-11-30 | -9.07 |
| 2020-11-27 | -10.28 |
| 2020-11-26 | -10.58 |
| 2020-11-25 | -10.58 |
| 2020-11-24 | -7.25 |
| 2020-11-23 | -9.67 |
| 2020-11-20 | -15.43 |
| 2020-11-19 | -15.43 |
| 2020-11-18 | -15.13 |
| 2020-11-17 | -16.04 |
| 2020-11-16 | -14.82 |
| 2020-11-13 | -17.55 |
| 2020-11-12 | -16.64 |
| 2020-11-11 | -19.37 |
| 2020-11-10 | -16.95 |
| 2020-11-09 | -11.79 |
| 2020-11-06 | -12.70 |
| 2020-11-05 | -11.79 |
| 2020-11-04 | -12.10 |
| 2020-11-03 | -11.79 |
| 2020-11-02 | -11.79 |
| 2020-10-30 | -9.98 |
| 2020-10-29 | -5.13 |
| 2020-10-28 | -5.73 |
| 2020-10-27 | -6.34 |
| 2020-10-23 | -4.52 |
| 2020-10-22 | -4.22 |
| 2020-10-21 | -9.98 |
| 2020-10-20 | -10.28 |
| 2020-10-19 | -11.49 |
| 2020-10-16 | -11.79 |
| 2020-10-15 | -10.88 |
| 2020-10-14 | -11.19 |
| 2020-10-12 | -9.37 |
| 2020-10-09 | -8.46 |
| 2020-10-08 | -14.52 |
| 2020-10-07 | -17.55 |
| 2020-10-06 | -15.73 |
| 2020-10-05 | -19.37 |
| 2020-09-30 | -21.49 |
| 2020-09-29 | -21.19 |
| 2020-09-28 | -19.98 |
| 2020-09-25 | -20.58 |
| 2020-09-24 | -20.58 |
| 2020-09-23 | -19.67 |
| 2020-09-22 | -19.37 |
| 2020-09-21 | -19.37 |
| 2020-09-18 | -16.64 |
| 2020-09-17 | -18.77 |
| 2020-09-16 | -18.16 |
| 2020-09-15 | -16.95 |
| 2020-09-14 | -15.13 |
| 2020-09-11 | -16.34 |
| 2020-09-10 | -17.25 |
| 2020-09-09 | -16.95 |
| 2020-09-08 | -13.92 |
| 2020-09-07 | -13.92 |
| 2020-09-04 | -11.19 |
| 2020-09-03 | -6.94 |
| 2020-09-02 | -6.94 |
| 2020-09-01 | -6.94 |
| 2020-08-31 | -4.82 |
| 2020-08-28 | -6.03 |
| 2020-08-27 | -4.52 |
| 2020-08-26 | -4.52 |
| 2020-08-25 | -4.52 |
| 2020-08-24 | -7.55 |
| 2020-08-21 | -7.55 |
| 2020-08-20 | -3.91 |
| 2020-08-19 | -1.79 |
| 2020-08-18 | -1.18 |
| 2020-08-17 | -3.00 |
| 2020-08-14 | -6.34 |
| 2020-08-13 | -6.03 |
| 2020-08-12 | -9.67 |
| 2020-08-11 | -8.76 |
| 2020-08-10 | -8.16 |
| 2020-08-07 | -5.43 |
| 2020-08-06 | -3.61 |
| 2020-08-05 | 0.03 |
| 2020-08-04 | -1.79 |
| 2020-08-03 | 0.03 |
| 2020-07-31 | -5.43 |
| 2020-07-30 | -4.82 |
| 2020-07-29 | -0.58 |
| 2020-07-28 | -2.40 |
| 2020-07-27 | -5.73 |
| 2020-07-24 | 5.18 |
| 2020-07-23 | -3.61 |
| 2020-07-22 | -20.28 |
| 2020-07-21 | -25.74 |
| 2020-07-20 | -23.62 |
| 2020-07-17 | -29.98 |
| 2020-07-16 | -28.77 |
| 2020-07-15 | -21.49 |
| 2020-07-14 | -17.86 |
| 2020-07-13 | -24.52 |
| 2020-07-10 | -25.74 |
| 2020-07-09 | -21.80 |
| 2020-07-08 | -28.47 |
| 2020-07-07 | -36.35 |
| 2020-07-06 | -33.92 |
| 2020-07-03 | -37.26 |
| 2020-07-02 | -41.20 |
| 2020-06-30 | -43.92 |
| 2020-06-29 | -45.44 |
| 2020-06-26 | -45.44 |
| 2020-06-24 | -43.62 |
| 2020-06-23 | -42.11 |
| 2020-06-22 | -42.41 |
| 2020-06-19 | -41.50 |
| 2020-06-18 | -40.29 |
| 2020-06-17 | -39.38 |
| 2020-06-16 | -42.11 |
| 2020-06-15 | -41.80 |
| 2020-06-12 | -39.98 |
| 2020-06-11 | -40.59 |
| 2020-06-10 | -38.77 |
| 2020-06-09 | -38.16 |
| 2020-06-08 | -38.16 |
| 2020-06-05 | -36.95 |
| 2020-06-04 | -37.86 |
| 2020-06-03 | -36.04 |
| 2020-06-02 | -34.53 |
| 2020-06-01 | -33.62 |
| 2020-05-29 | -35.13 |
| 2020-05-28 | -33.92 |
| 2020-05-27 | -32.10 |
| 2020-05-26 | -29.37 |
| 2020-05-25 | -35.44 |
| 2020-05-22 | -33.31 |
| 2020-05-21 | -32.41 |
| 2020-05-20 | -33.62 |
| 2020-05-19 | -26.04 |
| 2020-05-18 | -26.65 |
| 2020-05-15 | -32.41 |
| 2020-05-14 | -32.10 |
| 2020-05-13 | -33.01 |
| 2020-05-12 | -29.98 |
| 2020-05-11 | -36.04 |
| 2020-05-08 | -40.29 |
| 2020-05-07 | -44.83 |
| 2020-05-06 | -46.05 |
| 2020-05-05 | -48.47 |
| 2020-05-04 | -50.59 |
| 2020-04-29 | -48.17 |
| 2020-04-28 | -46.96 |
| 2020-04-27 | -43.92 |
| 2020-04-24 | -49.38 |
| 2020-04-23 | -54.84 |
| 2020-04-22 | -56.05 |
| 2020-04-21 | -56.65 |
| 2020-04-20 | -57.26 |
| 2020-04-17 | -57.26 |
| 2020-04-16 | -57.56 |
| 2020-04-15 | -57.26 |
| 2020-04-14 | -56.65 |
| 2020-04-09 | -57.26 |
| 2020-04-08 | -56.05 |
| 2020-04-07 | -56.65 |
| 2020-04-06 | -59.08 |
| 2020-04-03 | -58.17 |
| 2020-04-02 | -58.47 |
| 2020-04-01 | -58.17 |
| 2020-03-31 | -57.26 |
| 2020-03-30 | -59.08 |
| 2020-03-27 | -58.47 |
| 2020-03-26 | -59.38 |
| 2020-03-25 | -59.38 |
| 2020-03-24 | -60.29 |
| 2020-03-23 | -61.81 |
| 2020-03-20 | -60.29 |
| 2020-03-19 | -61.81 |
| 2020-03-18 | -60.29 |
| 2020-03-17 | -58.78 |
| 2020-03-16 | -57.56 |
| 2020-03-13 | -55.75 |
| 2020-03-12 | -55.44 |
| 2020-03-11 | -53.93 |
| 2020-03-10 | -54.23 |
| 2020-03-09 | -53.93 |
| 2020-03-06 | -51.20 |
| 2020-03-05 | -50.59 |
| 2020-03-04 | -51.20 |
| 2020-03-03 | -50.59 |
| 2020-03-02 | -50.90 |
| 2020-02-28 | -52.11 |
| 2020-02-27 | -49.68 |
| 2020-02-26 | -48.77 |
| 2020-02-25 | -53.62 |
| 2020-02-24 | -52.71 |
| 2020-02-21 | -51.50 |
| 2020-02-20 | -50.90 |
| 2020-02-19 | -51.20 |
| 2020-02-18 | -51.20 |
| 2020-02-17 | -50.59 |
| 2020-02-14 | -52.41 |
| 2020-02-13 | -52.41 |
| 2020-02-12 | -52.11 |
| 2020-02-11 | -53.02 |
| 2020-02-10 | -51.50 |
| 2020-02-07 | -53.02 |
| 2020-02-06 | -52.41 |
| 2020-02-05 | -54.53 |
| 2020-02-04 | -54.84 |
| 2020-02-03 | -55.44 |
| 2020-01-31 | -54.84 |
| 2020-01-30 | -54.53 |
| 2020-01-29 | -52.71 |
| 2020-01-24 | -49.68 |
| 2020-01-23 | -49.08 |
| 2020-01-22 | -47.56 |
| 2020-01-21 | -48.47 |
| 2020-01-20 | -46.96 |
| 2020-01-17 | -46.96 |
| 2020-01-16 | -46.35 |
| 2020-01-15 | -46.96 |
| 2020-01-14 | -46.65 |
| 2020-01-13 | -46.96 |
| 2020-01-10 | -46.96 |
| 2020-01-09 | -46.96 |
| 2020-01-08 | -47.56 |
| 2020-01-07 | -46.96 |
| 2020-01-06 | -46.05 |
| 2020-01-03 | -45.14 |
| 2020-01-02 | -45.74 |
| 2019-12-31 | -46.65 |
| 2019-12-30 | -46.65 |
| 2019-12-27 | -47.86 |
| 2019-12-24 | -48.17 |
| 2019-12-23 | -46.96 |
| 2019-12-20 | -47.56 |
| 2019-12-19 | -49.08 |
| 2019-12-18 | -49.08 |
| 2019-12-17 | -49.08 |
| 2019-12-16 | -49.38 |
| 2019-12-13 | -50.59 |
| 2019-12-12 | -51.50 |
| 2019-12-11 | -50.90 |
| 2019-12-10 | -51.80 |
| 2019-12-09 | -51.50 |
| 2019-12-06 | -51.20 |
| 2019-12-05 | -51.20 |
| 2019-12-04 | -51.80 |
| 2019-12-03 | -51.80 |
| 2019-12-02 | -50.90 |
| 2019-11-29 | -50.59 |
| 2019-11-28 | -51.50 |
| 2019-11-27 | -50.29 |
| 2019-11-26 | -50.59 |
| 2019-11-25 | -51.80 |
| 2019-11-22 | -51.50 |
| 2019-11-21 | -51.20 |
| 2019-11-20 | -50.59 |
| 2019-11-19 | -51.20 |
| 2019-11-18 | -50.59 |
| 2019-11-15 | -50.59 |
| 2019-11-14 | -50.59 |
| 2019-11-13 | -49.99 |
| 2019-11-12 | -49.68 |
| 2019-11-11 | -49.99 |
| 2019-11-08 | -49.08 |
| 2019-11-07 | -47.56 |
| 2019-11-06 | -49.68 |
| 2019-11-05 | -49.68 |
| 2019-11-04 | -50.90 |
| 2019-11-01 | -51.20 |
| 2019-10-31 | -50.59 |
| 2019-10-30 | -50.59 |
| 2019-10-29 | -49.99 |
| 2019-10-28 | -49.68 |
| 2019-10-25 | -49.99 |
| 2019-10-24 | -49.99 |
| 2019-10-23 | -49.08 |
| 2019-10-22 | -50.90 |
| 2019-10-21 | -51.20 |
| 2019-10-18 | -50.90 |
| 2019-10-17 | -50.59 |
| 2019-10-16 | -50.29 |
| 2019-10-15 | -49.68 |
| 2019-10-14 | -49.99 |
| 2019-10-11 | -50.59 |
| 2019-10-10 | -51.20 |
| 2019-10-09 | -50.90 |
| 2019-10-08 | -50.90 |
| 2019-10-04 | -52.41 |
| 2019-10-03 | -52.41 |
| 2019-10-02 | -51.20 |
| 2019-09-30 | -50.59 |
| 2019-09-27 | -51.20 |
| 2019-09-26 | -50.29 |
| 2019-09-25 | -49.99 |
| 2019-09-24 | -48.77 |
| 2019-09-23 | -48.77 |
| 2019-09-20 | -48.77 |
| 2019-09-19 | -47.86 |
| 2019-09-18 | -48.17 |
| 2019-09-17 | -47.56 |
| 2019-09-16 | -45.14 |
| 2019-09-13 | -45.44 |
| 2019-09-12 | -47.56 |
| 2019-09-11 | -48.77 |
| 2019-09-10 | -48.47 |
| 2019-09-09 | -47.56 |
| 2019-09-06 | -48.77 |
| 2019-09-05 | -49.38 |
| 2019-09-04 | -50.29 |
| 2019-09-03 | -50.90 |
| 2019-09-02 | -50.90 |
| 2019-08-30 | -50.90 |
| 2019-08-29 | -50.59 |
| 2019-08-28 | -49.99 |
| 2019-08-27 | -50.90 |
| 2019-08-26 | -51.50 |
| 2019-08-23 | -50.90 |
| 2019-08-22 | -49.99 |
| 2019-08-21 | -50.29 |
| 2019-08-20 | -49.99 |
| 2019-08-19 | -49.99 |
| 2019-08-16 | -50.90 |
| 2019-08-15 | -50.59 |
| 2019-08-14 | -50.29 |
| 2019-08-13 | -50.29 |
| 2019-08-12 | -49.08 |
| 2019-08-09 | -49.38 |
| 2019-08-08 | -48.77 |
| 2019-08-07 | -49.38 |
| 2019-08-06 | -49.38 |
| 2019-08-05 | -46.96 |
| 2019-08-02 | -46.05 |
| 2019-08-01 | -45.14 |
| 2019-07-31 | -43.62 |
| 2019-07-30 | -43.92 |
| 2019-07-29 | -43.92 |
| 2019-07-26 | -43.01 |
| 2019-07-25 | -43.92 |
| 2019-07-24 | -43.62 |
| 2019-07-23 | -43.01 |
| 2019-07-22 | -44.53 |
| 2019-07-19 | -43.92 |
| 2019-07-18 | -44.53 |
| 2019-07-17 | -44.83 |
| 2019-07-16 | -45.14 |
| 2019-07-15 | -45.74 |
| 2019-07-12 | -44.53 |
| 2019-07-11 | -43.32 |
| 2019-07-10 | -43.62 |
| 2019-07-09 | -43.01 |
| 2019-07-08 | -42.41 |
| 2019-07-05 | -40.29 |
| 2019-07-04 | -41.20 |
| 2019-07-03 | -40.89 |
| 2019-07-02 | -40.59 |
| 2019-06-28 | -40.59 |
| 2019-06-27 | -39.38 |
| 2019-06-26 | -39.98 |
| 2019-06-25 | -31.80 |
| 2019-06-24 | -34.53 |
| 2019-06-21 | -39.38 |
| 2019-06-20 | -40.59 |
| 2019-06-19 | -43.32 |
| 2019-06-18 | -44.23 |
| 2019-06-17 | -45.74 |
| 2019-06-14 | -47.26 |
| 2019-06-13 | -46.96 |
| 2019-06-12 | -46.96 |
| 2019-06-11 | -46.65 |
| 2019-06-10 | -48.17 |
| 2019-06-06 | -48.17 |
| 2019-06-05 | -47.26 |
| 2019-06-04 | -48.47 |
| 2019-06-03 | -47.26 |
| 2019-05-31 | -47.56 |
| 2019-05-30 | -46.35 |
| 2019-05-29 | -48.77 |
| 2019-05-28 | -50.59 |
| 2019-05-27 | -49.08 |
| 2019-05-24 | -49.68 |
| 2019-05-23 | -49.38 |
| 2019-05-22 | -46.96 |
| 2019-05-21 | -46.05 |
| 2019-05-20 | -45.74 |
| 2019-05-17 | -42.41 |
| 2019-05-16 | -43.62 |
| 2019-05-15 | -43.01 |
| 2019-05-14 | -43.62 |
| 2019-05-10 | -41.80 |
| 2019-05-09 | -43.62 |
| 2019-05-08 | -42.11 |
| 2019-05-07 | -41.50 |
| 2019-05-06 | -43.01 |
| 2019-05-03 | -40.29 |
| 2019-05-02 | -40.29 |
| 2019-04-30 | -39.38 |
| 2019-04-29 | -39.38 |
| 2019-04-26 | -38.77 |
| 2019-04-25 | -38.16 |
| 2019-04-24 | -36.95 |
| 2019-04-23 | -37.26 |
| 2019-04-18 | -36.95 |
| 2019-04-17 | -36.04 |
| 2019-04-16 | -35.44 |
| 2019-04-15 | -35.74 |
| 2019-04-12 | -34.22 |
| 2019-04-11 | -34.53 |
| 2019-04-10 | -34.53 |
| 2019-04-09 | -34.83 |
| 2019-04-08 | -36.35 |
| 2019-04-04 | -36.35 |
| 2019-04-03 | -36.04 |
| 2019-04-02 | -37.26 |
| 2019-04-01 | -37.26 |
| 2019-03-29 | -37.56 |
| 2019-03-28 | -36.65 |
| 2019-03-27 | -37.86 |
| 2019-03-26 | -37.86 |
| 2019-03-25 | -38.77 |
| 2019-03-22 | -36.95 |
| 2019-03-21 | -37.56 |
| 2019-03-20 | -36.65 |
| 2019-03-19 | -36.35 |
| 2019-03-18 | -35.44 |
| 2019-03-15 | -36.65 |
| 2019-03-14 | -37.56 |
| 2019-03-13 | -36.65 |
| 2019-03-12 | -36.04 |
| 2019-03-11 | -36.04 |
| 2019-03-08 | -36.95 |
| 2019-03-07 | -36.04 |
| 2019-03-06 | -35.44 |
| 2019-03-05 | -35.13 |
| 2019-03-04 | -35.13 |
| 2019-03-01 | -35.74 |
| 2019-02-28 | -35.44 |
| 2019-02-27 | -34.22 |
| 2019-02-26 | -34.53 |
| 2019-02-25 | -34.22 |
| 2019-02-22 | -35.74 |
| 2019-02-21 | -36.35 |
| 2019-02-20 | -36.04 |
| 2019-02-19 | -38.47 |
| 2019-02-18 | -39.07 |
| 2019-02-15 | -39.68 |
| 2019-02-14 | -38.47 |
| 2019-02-13 | -38.77 |
| 2019-02-12 | -40.29 |
| 2019-02-11 | -40.29 |
| 2019-02-08 | -41.20 |
| 2019-02-04 | -39.68 |
| 2019-02-01 | -40.29 |
| 2019-01-31 | -42.11 |
| 2019-01-30 | -43.92 |
| 2019-01-29 | -42.41 |
| 2019-01-28 | -43.32 |
| 2019-01-25 | -43.32 |
| 2019-01-24 | -43.92 |
| 2019-01-23 | -44.23 |
| 2019-01-22 | -44.53 |
| 2019-01-21 | -43.92 |
| 2019-01-18 | -44.23 |
| 2019-01-17 | -44.53 |
| 2019-01-16 | -45.14 |
| 2019-01-15 | -44.83 |
| 2019-01-14 | -45.14 |
| 2019-01-11 | -44.53 |
| 2019-01-10 | -44.53 |
| 2019-01-09 | -44.53 |
| 2019-01-08 | -45.44 |
| 2019-01-07 | -45.14 |
| 2019-01-04 | -46.05 |
| 2019-01-03 | -45.74 |
| 2019-01-02 | -45.44 |
| 2018-12-31 | -45.74 |
| 2018-12-28 | -46.65 |
| 2018-12-27 | -45.44 |
| 2018-12-24 | -43.92 |
| 2018-12-21 | -43.92 |
| 2018-12-20 | -41.80 |
| 2018-12-19 | -41.80 |
| 2018-12-18 | -42.11 |
| 2018-12-17 | -41.20 |
| 2018-12-14 | -41.20 |
| 2018-12-13 | -40.89 |
| 2018-12-12 | -43.01 |
| 2018-12-11 | -42.71 |
| 2018-12-10 | -42.11 |
| 2018-12-07 | -40.89 |
| 2018-12-06 | -40.59 |
| 2018-12-05 | -40.29 |
| 2018-12-04 | -39.98 |
| 2018-12-03 | -40.29 |
| 2018-11-30 | -41.80 |
| 2018-11-29 | -41.20 |
| 2018-11-28 | -41.50 |
| 2018-11-27 | -41.20 |
| 2018-11-26 | -42.41 |
| 2018-11-23 | -42.41 |
| 2018-11-22 | -41.20 |
| 2018-11-21 | -39.98 |
| 2018-11-20 | -40.89 |
| 2018-11-19 | -39.07 |
| 2018-11-16 | -39.38 |
| 2018-11-15 | -41.20 |
| 2018-11-14 | -41.50 |
| 2018-11-13 | -41.20 |
| 2018-11-12 | -42.11 |
| 2018-11-09 | -42.41 |
| 2018-11-08 | -41.50 |
| 2018-11-07 | -41.80 |
| 2018-11-06 | -42.11 |
| 2018-11-05 | -41.20 |
| 2018-11-02 | -42.41 |
| 2018-11-01 | -43.92 |
| 2018-10-31 | -43.92 |
| 2018-10-30 | -44.23 |
| 2018-10-29 | -44.23 |
| 2018-10-26 | -39.38 |
| 2018-10-25 | -39.98 |
| 2018-10-24 | -39.38 |
| 2018-10-23 | -39.07 |
| 2018-10-22 | -38.16 |
| 2018-10-19 | -39.38 |
| 2018-10-18 | -39.38 |
| 2018-10-16 | -38.77 |
| 2018-10-15 | -39.38 |
| 2018-10-12 | -38.77 |
| 2018-10-11 | -38.77 |
| 2018-10-10 | -35.13 |
| 2018-10-09 | -35.74 |
| 2018-10-08 | -34.53 |
| 2018-10-05 | -32.10 |
| 2018-10-04 | -32.10 |
| 2018-10-03 | -31.80 |
| 2018-10-02 | -32.10 |
| 2018-09-28 | -30.59 |
| 2018-09-27 | -32.10 |
| 2018-09-26 | -34.22 |
| 2018-09-24 | -32.41 |
| 2018-09-21 | -34.53 |
| 2018-09-20 | -34.53 |
| 2018-09-19 | -34.22 |
| 2018-09-18 | -34.53 |
| 2018-09-17 | -33.92 |
| 2018-09-14 | -34.22 |
| 2018-09-13 | -34.22 |
| 2018-09-12 | -36.04 |
| 2018-09-11 | -35.44 |
| 2018-09-10 | -34.22 |
| 2018-09-07 | -33.31 |
| 2018-09-06 | -33.92 |
| 2018-09-05 | -33.92 |
| 2018-09-04 | -33.31 |
| 2018-09-03 | -32.71 |
| 2018-08-31 | -32.41 |
| 2018-08-30 | -32.10 |
| 2018-08-29 | -32.41 |
| 2018-08-28 | -31.80 |
| 2018-08-27 | -31.50 |
| 2018-08-24 | -33.01 |
| 2018-08-23 | -31.50 |
| 2018-08-22 | -30.59 |
| 2018-08-21 | -30.89 |
| 2018-08-20 | -30.59 |
| 2018-08-17 | -30.59 |
| 2018-08-16 | -30.89 |
| 2018-08-15 | -30.59 |
| 2018-08-14 | -28.47 |
| 2018-08-13 | -28.77 |
| 2018-08-10 | -24.22 |
| 2018-08-09 | -23.31 |
| 2018-08-08 | -23.62 |
| 2018-08-07 | -24.22 |
| 2018-08-06 | -24.83 |
| 2018-08-03 | -21.80 |
| 2018-08-02 | -21.49 |
| 2018-08-01 | -20.89 |
| 2018-07-31 | -21.19 |
| 2018-07-30 | -21.19 |
| 2018-07-27 | -21.19 |
| 2018-07-26 | -21.80 |
| 2018-07-25 | -22.10 |
| 2018-07-24 | -22.71 |
| 2018-07-23 | -23.62 |
| 2018-07-20 | -23.62 |
| 2018-07-19 | -23.92 |
| 2018-07-18 | -22.71 |
| 2018-07-17 | -23.01 |
| 2018-07-16 | -23.31 |
| 2018-07-13 | -23.92 |
| 2018-07-12 | -23.31 |
| 2018-07-11 | -24.52 |
| 2018-07-10 | -23.62 |
| 2018-07-09 | -22.10 |
| 2018-07-06 | -21.80 |
| 2018-07-05 | -24.52 |
| 2018-07-04 | -23.31 |
| 2018-07-03 | -21.49 |
| 2018-06-29 | -21.49 |
| 2018-06-28 | -23.62 |
| 2018-06-27 | -23.31 |
| 2018-06-26 | -21.80 |
| 2018-06-25 | -20.58 |
| 2018-06-22 | -21.19 |
| 2018-06-21 | -19.98 |
| 2018-06-20 | -19.37 |
| 2018-06-19 | -19.37 |
| 2018-06-15 | -14.82 |
| 2018-06-14 | -15.43 |
| 2018-06-13 | -14.22 |
| 2018-06-12 | -13.01 |
| 2018-06-11 | -14.22 |
| 2018-06-08 | -14.22 |
| 2018-06-07 | -13.31 |
| 2018-06-06 | -12.70 |
| 2018-06-05 | -15.13 |
| 2018-06-04 | -11.19 |
| 2018-06-01 | -10.58 |
| 2018-05-31 | -18.16 |
| 2018-05-30 | -15.73 |
| 2018-05-29 | -15.73 |
| 2018-05-28 | -13.92 |
| 2018-05-25 | -14.22 |
| 2018-05-24 | -13.92 |
| 2018-05-23 | -13.61 |
| 2018-05-21 | -13.01 |
| 2018-05-18 | -13.92 |
| 2018-05-17 | -14.22 |
| 2018-05-16 | -15.13 |
| 2018-05-15 | -14.82 |
| 2018-05-14 | -14.82 |
| 2018-05-11 | -14.22 |
| 2018-05-10 | -14.22 |
| 2018-05-09 | -15.43 |
| 2018-05-08 | -15.43 |
| 2018-05-07 | -14.22 |
| 2018-05-04 | -14.22 |
| 2018-05-03 | -15.43 |
| 2018-05-02 | -15.43 |
| 2018-04-30 | -16.64 |
| 2018-04-27 | -18.77 |
| 2018-04-26 | -18.46 |
| 2018-04-25 | -17.25 |
| 2018-04-24 | -17.25 |
| 2018-04-23 | -17.55 |
| 2018-04-20 | -15.73 |
| 2018-04-19 | -13.61 |
| 2018-04-18 | -14.82 |
| 2018-04-17 | -13.92 |
| 2018-04-16 | -12.40 |
| 2018-04-13 | -12.10 |
| 2018-04-12 | -12.40 |
| 2018-04-11 | -11.19 |
| 2018-04-10 | -11.19 |
| 2018-04-09 | -10.58 |
| 2018-04-06 | -9.67 |
| 2018-04-04 | -11.19 |
| 2018-04-03 | -11.49 |
| 2018-03-29 | -11.49 |
| 2018-03-28 | -12.10 |
| 2018-03-27 | -11.19 |
| 2018-03-26 | -10.88 |
| 2018-03-23 | -9.37 |
| 2018-03-22 | -6.94 |
| 2018-03-21 | -7.25 |
| 2018-03-20 | -8.16 |
| 2018-03-19 | -8.16 |
| 2018-03-16 | -8.16 |
| 2018-03-15 | -6.64 |
| 2018-03-14 | -6.03 |
| 2018-03-13 | -5.43 |
| 2018-03-12 | -5.13 |
| 2018-03-09 | -6.03 |
| 2018-03-08 | -6.03 |
| 2018-03-07 | -6.64 |
| 2018-03-06 | -4.52 |
| 2018-03-05 | -7.25 |
| 2018-03-02 | -4.52 |
| 2018-03-01 | -4.22 |
| 2018-02-28 | -6.03 |
| 2018-02-27 | -4.82 |
| 2018-02-26 | -3.31 |
| 2018-02-23 | -1.79 |
| 2018-02-22 | -5.73 |
| 2018-02-21 | -4.22 |
| 2018-02-20 | -4.82 |
| 2018-02-15 | -6.03 |
| 2018-02-14 | -7.25 |
| 2018-02-13 | -7.85 |
| 2018-02-12 | -9.07 |
| 2018-02-09 | -12.10 |
| 2018-02-08 | -6.64 |
| 2018-02-07 | -7.55 |
| 2018-02-06 | -7.55 |
| 2018-02-05 | -1.79 |
| 2018-02-02 | -0.88 |
| 2018-02-01 | -1.49 |
| 2018-01-31 | 0.63 |
| 2018-01-30 | 4.88 |
| 2018-01-29 | 7.00 |
| 2018-01-26 | 6.09 |
| 2018-01-25 | 5.18 |
| 2018-01-24 | 6.09 |
| 2018-01-23 | 7.91 |
| 2018-01-22 | 7.91 |
| 2018-01-19 | 6.70 |
| 2018-01-18 | 2.15 |
| 2018-01-17 | 1.85 |
| 2018-01-16 | 1.85 |
| 2018-01-15 | 0.33 |
| 2018-01-12 | 2.76 |
| 2018-01-11 | 3.06 |
| 2018-01-10 | 3.66 |
| 2018-01-09 | 5.48 |
| 2018-01-08 | 5.18 |
| 2018-01-05 | 5.48 |
| 2018-01-04 | 4.57 |
| 2018-01-03 | 4.88 |
| 2018-01-02 | 3.97 |
| 2017-12-29 | 2.76 |
| 2017-12-28 | 3.66 |
| 2017-12-27 | 6.70 |
| 2017-12-22 | -0.28 |
| 2017-12-21 | -1.49 |
| 2017-12-20 | -1.79 |
| 2017-12-19 | -2.70 |
| 2017-12-18 | -2.40 |
| 2017-12-15 | -3.00 |
| 2017-12-14 | -2.09 |
| 2017-12-13 | -3.61 |
| 2017-12-12 | -3.31 |
| 2017-12-11 | -3.31 |
| 2017-12-08 | -6.34 |
| 2017-12-07 | -7.25 |
| 2017-12-06 | -6.34 |
| 2017-12-05 | -4.22 |
| 2017-12-04 | -3.00 |
| 2017-12-01 | -2.09 |
| 2017-11-30 | -1.79 |
| 2017-11-29 | -0.58 |
| 2017-11-28 | -0.58 |
| 2017-11-27 | -0.28 |
| 2017-11-24 | 1.24 |
| 2017-11-23 | 0.94 |
| 2017-11-22 | 2.45 |
| 2017-11-21 | 2.45 |
| 2017-11-20 | 2.15 |
| 2017-11-17 | 4.88 |
| 2017-11-16 | 6.09 |
| 2017-11-15 | 9.12 |
| 2017-11-14 | 10.33 |
| 2017-11-13 | 10.33 |
| 2017-11-10 | 12.15 |
| 2017-11-09 | 12.46 |
| 2017-11-08 | 12.76 |
| 2017-11-07 | 13.06 |
| 2017-11-06 | 13.36 |
| 2017-11-03 | 14.27 |
| 2017-11-02 | 14.88 |
| 2017-11-01 | 13.67 |
| 2017-10-31 | 15.49 |
| 2017-10-30 | 14.58 |
| 2017-10-27 | 14.58 |
| 2017-10-26 | 15.18 |
| 2017-10-25 | 15.79 |
| 2017-10-24 | 16.70 |
| 2017-10-23 | 17.61 |
| 2017-10-20 | 17.61 |
| 2017-10-19 | 14.88 |
| 2017-10-18 | 18.82 |
| 2017-10-17 | 19.73 |
| 2017-10-16 | 20.94 |
| 2017-10-13 | 18.52 |
| 2017-10-12 | 17.61 |
| 2017-10-11 | 16.70 |
| 2017-10-10 | 18.21 |
| 2017-10-09 | 19.12 |
| 2017-10-06 | 14.27 |
| 2017-10-04 | 13.97 |
| 2017-10-03 | 14.27 |
| 2017-09-29 | 13.06 |
| 2017-09-28 | 12.76 |
| 2017-09-27 | 12.46 |
| 2017-09-26 | 12.76 |
| 2017-09-25 | 11.55 |
| 2017-09-22 | 13.36 |
| 2017-09-21 | 14.58 |
| 2017-09-20 | 13.97 |
| 2017-09-19 | 14.27 |
| 2017-09-18 | 12.15 |
| 2017-09-15 | 12.15 |
| 2017-09-14 | 12.46 |
| 2017-09-13 | 13.36 |
| 2017-09-12 | 11.85 |
| 2017-09-11 | 11.24 |
| 2017-09-08 | 11.55 |
| 2017-09-07 | 10.94 |
| 2017-09-06 | 10.64 |
| 2017-09-05 | 11.24 |
| 2017-09-04 | 10.33 |
| 2017-09-01 | 10.64 |
| 2017-08-31 | 10.64 |
| 2017-08-30 | 10.64 |
| 2017-08-29 | 10.03 |
| 2017-08-28 | 10.94 |
| 2017-08-25 | 10.94 |
| 2017-08-24 | 9.42 |
| 2017-08-22 | 10.64 |
| 2017-08-21 | 10.03 |
| 2017-08-18 | 10.03 |
| 2017-08-17 | 11.24 |
| 2017-08-16 | 10.94 |
| 2017-08-15 | 10.33 |
| 2017-08-14 | 10.33 |
| 2017-08-11 | 9.42 |
| 2017-08-10 | 11.24 |
| 2017-08-09 | 13.36 |
| 2017-08-08 | 13.97 |
| 2017-08-07 | 13.97 |
| 2017-08-04 | 13.06 |
| 2017-08-03 | 13.36 |
| 2017-08-02 | 13.36 |
| 2017-08-01 | 13.36 |
| 2017-07-31 | 12.76 |
| 2017-07-28 | 23.06 |
| 2017-07-27 | 22.46 |
| 2017-07-26 | 22.46 |
| 2017-07-25 | 22.15 |
| 2017-07-24 | 23.67 |
| 2017-07-21 | 24.58 |
| 2017-07-20 | 25.49 |
| 2017-07-19 | 23.97 |
| 2017-07-18 | 21.85 |
| 2017-07-17 | 22.76 |
| 2017-07-14 | 24.28 |
| 2017-07-13 | 22.15 |
| 2017-07-12 | 21.55 |
| 2017-07-11 | 21.55 |
| 2017-07-10 | 20.34 |
| 2017-07-07 | 19.73 |
| 2017-07-06 | 19.43 |
| 2017-07-05 | 19.73 |
| 2017-07-04 | 18.82 |
| 2017-07-03 | 20.64 |
| 2017-06-30 | 19.12 |
| 2017-06-29 | 20.03 |
| 2017-06-28 | 19.43 |
| 2017-06-27 | 21.25 |
| 2017-06-26 | 22.46 |
| 2017-06-23 | 22.76 |
| 2017-06-22 | 23.37 |
| 2017-06-21 | 22.15 |
| 2017-06-20 | 21.55 |
| 2017-06-19 | 21.55 |
| 2017-06-16 | 20.51 |
| 2017-06-15 | 19.91 |
| 2017-06-14 | 19.91 |
| 2017-06-13 | 19.61 |
| 2017-06-12 | 19.02 |
| 2017-06-09 | 21.70 |
| 2017-06-08 | 24.09 |
| 2017-06-07 | 19.32 |
| 2017-06-06 | 18.42 |
| 2017-06-05 | 18.72 |
| 2017-06-02 | 19.02 |
| 2017-06-01 | 17.83 |
| 2017-05-31 | 19.32 |
| 2017-05-29 | 18.12 |
| 2017-05-26 | 18.42 |
| 2017-05-25 | 19.02 |
| 2017-05-24 | 18.42 |
| 2017-05-23 | 19.02 |
| 2017-05-22 | 20.51 |
| 2017-05-19 | 20.51 |
| 2017-05-18 | 19.91 |
| 2017-05-17 | 20.51 |
| 2017-05-16 | 20.81 |
| 2017-05-15 | 20.81 |
| 2017-05-12 | 19.91 |
| 2017-05-11 | 22.00 |
| 2017-05-10 | 19.91 |
| 2017-05-09 | 22.90 |
| 2017-05-08 | 19.32 |
| 2017-05-05 | 19.61 |
| 2017-05-04 | 22.00 |
| 2017-05-02 | 24.09 |
| 2017-04-28 | 25.28 |
| 2017-04-27 | 23.79 |
| 2017-04-26 | 27.37 |
| 2017-04-25 | 27.67 |
| 2017-04-24 | 27.07 |
| 2017-04-21 | 27.67 |
| 2017-04-20 | 30.35 |
| 2017-04-19 | 28.27 |
| 2017-04-18 | 29.76 |
| 2017-04-13 | 33.04 |
| 2017-04-12 | 34.53 |
| 2017-04-11 | 33.63 |
| 2017-04-10 | 31.84 |
| 2017-04-07 | 35.72 |
| 2017-04-06 | 35.42 |
| 2017-04-05 | 38.11 |
| 2017-04-03 | 36.02 |
| 2017-03-31 | 35.42 |
| 2017-03-30 | 33.63 |
| 2017-03-29 | 37.51 |
| 2017-03-28 | 41.69 |
| 2017-03-27 | 40.50 |
| 2017-03-24 | 44.37 |
| 2017-03-23 | 44.67 |
| 2017-03-22 | 46.16 |
| 2017-03-21 | 48.55 |
| 2017-03-20 | 47.06 |
| 2017-03-17 | 46.76 |
| 2017-03-16 | 47.06 |
| 2017-03-15 | 44.07 |
| 2017-03-14 | 44.97 |
| 2017-03-13 | 46.16 |
| 2017-03-10 | 43.48 |
| 2017-03-09 | 47.06 |
| 2017-03-08 | 48.85 |
| 2017-03-07 | 49.44 |
| 2017-03-06 | 47.65 |
| 2017-03-03 | 48.85 |
| 2017-03-02 | 49.44 |
| 2017-03-01 | 48.85 |
| 2017-02-28 | 47.95 |
| 2017-02-27 | 48.85 |
| 2017-02-24 | 48.85 |
| 2017-02-23 | 52.43 |
| 2017-02-22 | 48.25 |
| 2017-02-21 | 43.78 |
| 2017-02-20 | 44.37 |
| 2017-02-17 | 43.18 |
| 2017-02-16 | 46.16 |
| 2017-02-15 | 44.07 |
| 2017-02-14 | 46.76 |
| 2017-02-13 | 45.86 |
| 2017-02-10 | 47.36 |
| 2017-02-09 | 47.36 |
| 2017-02-08 | 44.97 |
| 2017-02-07 | 44.67 |
| 2017-02-06 | 44.37 |
| 2017-02-03 | 43.48 |
| 2017-02-02 | 42.28 |
| 2017-02-01 | 45.27 |
| 2017-01-27 | 45.57 |
| 2017-01-26 | 46.76 |
| 2017-01-25 | 42.58 |
| 2017-01-24 | 43.78 |
| 2017-01-23 | 37.51 |
| 2017-01-20 | 36.62 |
| 2017-01-19 | 36.62 |
| 2017-01-18 | 37.51 |
| 2017-01-17 | 33.63 |
| 2017-01-16 | 31.25 |
| 2017-01-13 | 35.13 |
| 2017-01-12 | 33.63 |
| 2017-01-11 | 35.13 |
| 2017-01-10 | 33.93 |
| 2017-01-09 | 33.63 |
| 2017-01-06 | 31.25 |
| 2017-01-05 | 33.04 |
| 2017-01-04 | 31.84 |
| 2017-01-03 | 29.76 |
| 2016-12-30 | 29.76 |
| 2016-12-29 | 30.05 |
| 2016-12-28 | 29.46 |
| 2016-12-23 | 28.27 |
| 2016-12-22 | 31.25 |
| 2016-12-21 | 31.25 |
| 2016-12-20 | 28.56 |
| 2016-12-19 | 31.55 |
| 2016-12-16 | 28.56 |
| 2016-12-15 | 30.05 |
| 2016-12-14 | 30.35 |
| 2016-12-13 | 32.74 |
| 2016-12-12 | 29.76 |
| 2016-12-09 | 33.93 |
| 2016-12-08 | 34.23 |
| 2016-12-07 | 33.04 |
| 2016-12-06 | 31.25 |
| 2016-12-05 | 33.63 |
| 2016-12-02 | 34.83 |
| 2016-12-01 | 34.83 |
| 2016-11-30 | 35.13 |
| 2016-11-29 | 35.42 |
| 2016-11-28 | 36.02 |
| 2016-11-25 | 34.23 |
| 2016-11-24 | 33.93 |
| 2016-11-23 | 33.93 |
| 2016-11-22 | 33.93 |
| 2016-11-21 | 32.44 |
| 2016-11-18 | 32.74 |
| 2016-11-17 | 33.04 |
| 2016-11-16 | 33.63 |
| 2016-11-15 | 32.14 |
| 2016-11-14 | 30.95 |
| 2016-11-11 | 30.35 |
| 2016-11-10 | 29.16 |
| 2016-11-09 | 26.77 |
| 2016-11-08 | 29.76 |
| 2016-11-07 | 29.76 |
| 2016-11-04 | 28.86 |
| 2016-11-03 | 30.35 |
| 2016-11-02 | 29.46 |
| 2016-11-01 | 30.65 |
| 2016-10-31 | 29.46 |
| 2016-10-28 | 30.65 |
| 2016-10-27 | 33.63 |
| 2016-10-26 | 34.83 |
| 2016-10-25 | 35.72 |
| 2016-10-24 | 36.62 |
| 2016-10-20 | 32.14 |
| 2016-10-19 | 33.34 |
| 2016-10-18 | 35.13 |
| 2016-10-17 | 33.04 |
| 2016-10-14 | 33.04 |
| 2016-10-13 | 35.72 |
| 2016-10-12 | 32.74 |
| 2016-10-11 | 28.27 |
| 2016-10-07 | 27.97 |
| 2016-10-06 | 27.97 |
| 2016-10-05 | 27.07 |
| 2016-10-04 | 27.97 |
| 2016-10-03 | 26.77 |
| 2016-09-30 | 25.58 |
| 2016-09-29 | 28.86 |
| 2016-09-28 | 29.76 |
| 2016-09-27 | 28.56 |
| 2016-09-26 | 27.37 |
| 2016-09-23 | 30.65 |
| 2016-09-22 | 32.14 |
| 2016-09-21 | 31.25 |
| 2016-09-20 | 31.84 |
| 2016-09-19 | 32.44 |
| 2016-09-15 | 32.74 |
| 2016-09-14 | 30.65 |
| 2016-09-13 | 30.65 |
| 2016-09-12 | 32.14 |
| 2016-09-09 | 35.72 |
| 2016-09-08 | 34.23 |
| 2016-09-07 | 28.86 |
| 2016-09-06 | 30.35 |
| 2016-09-05 | 25.88 |
| 2016-09-02 | 25.28 |
| 2016-09-01 | 24.09 |
| 2016-08-31 | 22.90 |
| 2016-08-30 | 25.88 |
| 2016-08-29 | 24.98 |
| 2016-08-26 | 23.79 |
| 2016-08-25 | 23.19 |
| 2016-08-24 | 24.39 |
| 2016-08-23 | 24.09 |
| 2016-08-22 | 22.90 |
| 2016-08-19 | 24.39 |
| 2016-08-18 | 25.58 |
| 2016-08-17 | 24.69 |
| 2016-08-16 | 28.56 |
| 2016-08-15 | 26.77 |
| 2016-08-12 | 22.90 |
| 2016-08-11 | 22.60 |
| 2016-08-10 | 22.90 |
| 2016-08-09 | 22.00 |
| 2016-08-08 | 22.30 |
| 2016-08-05 | 20.21 |
| 2016-08-04 | 20.51 |
| 2016-08-03 | 19.32 |
| 2016-08-01 | 20.51 |
| 2016-07-29 | 19.02 |
| 2016-07-28 | 21.70 |
| 2016-07-27 | 21.70 |
| 2016-07-26 | 23.19 |
| 2016-07-25 | 22.30 |
| 2016-07-22 | 21.40 |
| 2016-07-21 | 21.11 |
| 2016-07-20 | 19.32 |
| 2016-07-19 | 19.32 |
| 2016-07-18 | 20.51 |
| 2016-07-15 | 21.40 |
| 2016-07-14 | 20.81 |
| 2016-07-13 | 19.91 |
| 2016-07-12 | 18.72 |
| 2016-07-11 | 18.12 |
| 2016-07-08 | 17.23 |
| 2016-07-07 | 17.23 |
| 2016-07-06 | 17.83 |
| 2016-07-05 | 18.72 |
| 2016-07-04 | 18.72 |
| 2016-06-30 | 18.72 |
| 2016-06-29 | 18.12 |
| 2016-06-28 | 16.93 |
| 2016-06-27 | 16.63 |
| 2016-06-24 | 15.74 |
| 2016-06-23 | 18.12 |
| 2016-06-22 | 19.32 |
| 2016-06-21 | 16.63 |
| 2016-06-20 | 16.63 |
| 2016-06-17 | 15.44 |
| 2016-06-16 | 14.84 |
| 2016-06-15 | 15.44 |
| 2016-06-14 | 15.74 |
| 2016-06-13 | 16.33 |
| 2016-06-10 | 18.12 |
| 2016-06-08 | 20.81 |
| 2016-06-07 | 21.40 |
| 2016-06-06 | 21.11 |
| 2016-06-03 | 21.11 |
| 2016-06-02 | 19.91 |
| 2016-06-01 | 19.02 |
| 2016-05-31 | 16.96 |
| 2016-05-30 | 17.55 |
| 2016-05-27 | 17.85 |
| 2016-05-26 | 17.85 |
| 2016-05-25 | 18.44 |
| 2016-05-24 | 17.85 |
| 2016-05-23 | 18.44 |
| 2016-05-20 | 16.96 |
| 2016-05-19 | 17.55 |
| 2016-05-18 | 18.44 |
| 2016-05-17 | 20.21 |
| 2016-05-16 | 17.55 |
| 2016-05-13 | 16.96 |
| 2016-05-12 | 19.91 |
| 2016-05-11 | 20.50 |
| 2016-05-10 | 19.91 |
| 2016-05-09 | 19.32 |
| 2016-05-06 | 20.50 |
| 2016-05-05 | 24.04 |
| 2016-05-04 | 24.62 |
| 2016-05-03 | 24.92 |
| 2016-04-29 | 28.75 |
| 2016-04-28 | 25.51 |
| 2016-04-27 | 29.34 |
| 2016-04-26 | 30.22 |
| 2016-04-25 | 31.70 |
| 2016-04-22 | 31.70 |
| 2016-04-21 | 33.46 |
| 2016-04-20 | 30.52 |
| 2016-04-19 | 34.35 |
| 2016-04-18 | 33.76 |
| 2016-04-15 | 29.63 |
| 2016-04-14 | 28.75 |
| 2016-04-13 | 27.57 |
| 2016-04-12 | 24.04 |
| 2016-04-11 | 21.68 |
| 2016-04-08 | 22.27 |
| 2016-04-07 | 24.04 |
| 2016-04-06 | 23.15 |
| 2016-04-05 | 23.15 |
| 2016-04-01 | 24.33 |
| 2016-03-31 | 26.39 |
| 2016-03-30 | 27.28 |
| 2016-03-29 | 30.22 |
| 2016-03-24 | 31.40 |
| 2016-03-23 | 34.64 |
| 2016-03-22 | 34.35 |
| 2016-03-21 | 34.64 |
| 2016-03-18 | 34.05 |
| 2016-03-17 | 32.28 |
| 2016-03-16 | 30.22 |
| 2016-03-15 | 31.70 |
| 2016-03-14 | 34.64 |
| 2016-03-11 | 32.58 |
| 2016-03-10 | 28.75 |
| 2016-03-09 | 29.93 |
| 2016-03-08 | 32.87 |
| 2016-03-07 | 33.46 |
| 2016-03-04 | 33.76 |
| 2016-03-03 | 33.76 |
| 2016-03-02 | 31.40 |
| 2016-03-01 | 31.70 |
| 2016-02-29 | 27.28 |
| 2016-02-26 | 29.04 |
| 2016-02-25 | 26.10 |
| 2016-02-24 | 32.58 |
| 2016-02-23 | 31.99 |
| 2016-02-22 | 28.16 |
| 2016-02-19 | 25.51 |
| 2016-02-18 | 24.33 |
| 2016-02-17 | 22.86 |
| 2016-02-16 | 23.45 |
| 2016-02-15 | 16.38 |
| 2016-02-12 | 11.07 |
| 2016-02-11 | 14.02 |
| 2016-02-05 | 18.14 |
| 2016-02-04 | 17.55 |
| 2016-02-03 | 14.90 |
| 2016-02-02 | 18.14 |
| 2016-02-01 | 17.55 |
| 2016-01-29 | 20.50 |
| 2016-01-28 | 18.14 |
| 2016-01-27 | 16.38 |
| 2016-01-26 | 14.61 |
| 2016-01-25 | 19.03 |
| 2016-01-22 | 17.85 |
| 2016-01-21 | 12.84 |
| 2016-01-20 | 17.26 |
| 2016-01-19 | 22.56 |
| 2016-01-18 | 17.85 |
| 2016-01-15 | 18.73 |
| 2016-01-14 | 23.45 |
| 2016-01-13 | 23.45 |
| 2016-01-12 | 23.45 |
| 2016-01-11 | 24.92 |
| 2016-01-08 | 34.05 |
| 2016-01-07 | 31.70 |
| 2016-01-06 | 40.53 |
| 2016-01-05 | 42.30 |
| 2016-01-04 | 38.47 |
| 2015-12-31 | 46.72 |
| 2015-12-30 | 47.31 |
| 2015-12-29 | 46.72 |
| 2015-12-28 | 47.02 |
| 2015-12-24 | 48.78 |
| 2015-12-23 | 46.43 |
| 2015-12-22 | 47.90 |
| 2015-12-21 | 49.08 |
| 2015-12-18 | 45.84 |
| 2015-12-17 | 47.60 |
| 2015-12-16 | 45.25 |
| 2015-12-15 | 41.71 |
| 2015-12-14 | 41.42 |
| 2015-12-11 | 44.66 |
| 2015-12-10 | 47.60 |
| 2015-12-09 | 52.02 |
| 2015-12-08 | 53.79 |
| 2015-12-07 | 56.74 |
| 2015-12-04 | 57.33 |
| 2015-12-03 | 58.80 |
| 2015-12-02 | 59.10 |
| 2015-12-01 | 58.51 |
| 2015-11-30 | 53.79 |
| 2015-11-27 | 55.27 |
| 2015-11-26 | 59.68 |
| 2015-11-25 | 59.10 |
| 2015-11-24 | 64.40 |
| 2015-11-23 | 65.87 |
| 2015-11-20 | 65.58 |
| 2015-11-19 | 62.93 |
| 2015-11-18 | 64.10 |
| 2015-11-17 | 65.28 |
| 2015-11-16 | 63.22 |
| 2015-11-13 | 69.11 |
| 2015-11-12 | 68.82 |
| 2015-11-11 | 65.28 |
| 2015-11-10 | 67.34 |
| 2015-11-09 | 67.64 |
| 2015-11-06 | 70.88 |
| 2015-11-05 | 68.52 |
| 2015-11-04 | 71.76 |
| 2015-11-03 | 61.16 |
| 2015-11-02 | 51.14 |
| 2015-10-30 | 56.15 |
| 2015-10-29 | 57.33 |
| 2015-10-28 | 56.15 |
| 2015-10-27 | 59.68 |
| 2015-10-26 | 57.62 |
| 2015-10-23 | 53.20 |
| 2015-10-22 | 52.91 |
| 2015-10-20 | 52.61 |
| 2015-10-19 | 50.26 |
| 2015-10-16 | 52.32 |
| 2015-10-15 | 49.08 |
| 2015-10-14 | 46.13 |
| 2015-10-13 | 47.02 |
| 2015-10-12 | 47.31 |
| 2015-10-09 | 43.48 |
| 2015-10-08 | 42.30 |
| 2015-10-07 | 43.48 |
| 2015-10-06 | 36.70 |
| 2015-10-05 | 38.47 |
| 2015-10-02 | 37.59 |
| 2015-09-30 | 33.46 |
| 2015-09-29 | 30.81 |
| 2015-09-25 | 35.23 |
| 2015-09-24 | 35.82 |
| 2015-09-23 | 33.46 |
| 2015-09-22 | 37.29 |
| 2015-09-21 | 39.36 |
| 2015-09-18 | 39.06 |
| 2015-09-17 | 35.82 |
| 2015-09-16 | 35.23 |
| 2015-09-15 | 29.63 |
| 2015-09-14 | 30.52 |
| 2015-09-11 | 32.28 |
| 2015-09-10 | 31.11 |
| 2015-09-09 | 34.64 |
| 2015-09-08 | 32.87 |
| 2015-09-07 | 27.57 |
| 2015-09-04 | 21.09 |
| 2015-09-02 | 22.86 |
| 2015-09-01 | 27.57 |
| 2015-08-31 | 31.11 |
| 2015-08-28 | 33.17 |
| 2015-08-27 | 34.35 |
| 2015-08-26 | 24.04 |
| 2015-08-25 | 22.56 |
| 2015-08-24 | 26.98 |
| 2015-08-21 | 45.84 |
| 2015-08-20 | 52.32 |
| 2015-08-19 | 59.68 |
| 2015-08-18 | 61.45 |
| 2015-08-17 | 67.93 |
| 2015-08-14 | 69.11 |
| 2015-08-13 | 66.17 |
| 2015-08-12 | 60.86 |
| 2015-08-11 | 64.10 |
| 2015-08-10 | 71.76 |
| 2015-08-07 | 63.51 |
| 2015-08-06 | 55.85 |
| 2015-08-05 | 57.33 |
| 2015-08-04 | 53.50 |
| 2015-08-03 | 52.02 |
| 2015-07-31 | 54.97 |
| 2015-07-30 | 57.33 |
| 2015-07-29 | 56.74 |
| 2015-07-28 | 49.96 |
| 2015-07-27 | 49.37 |
| 2015-07-24 | 63.81 |
| 2015-07-23 | 65.87 |
| 2015-07-22 | 58.80 |
| 2015-07-21 | 55.85 |
| 2015-07-20 | 57.03 |
| 2015-07-17 | 54.97 |
| 2015-07-16 | 53.20 |
| 2015-07-15 | 50.85 |
| 2015-07-14 | 57.33 |
| 2015-07-13 | 57.92 |
| 2015-07-10 | 47.31 |
| 2015-07-09 | 39.36 |
| 2015-07-08 | 22.56 |
| 2015-07-07 | 41.12 |
| 2015-07-06 | 54.09 |
| 2015-07-03 | 62.34 |
| 2015-07-02 | 67.93 |
| 2015-06-30 | 79.42 |
| 2015-06-29 | 74.42 |
| 2015-06-26 | 85.32 |
| 2015-06-25 | 91.80 |
| 2015-06-24 | 97.99 |
| 2015-06-23 | 95.92 |
| 2015-06-22 | 89.74 |
| 2015-06-19 | 87.97 |
| 2015-06-18 | 96.22 |
| 2015-06-17 | 95.33 |
| 2015-06-16 | 87.38 |
| 2015-06-15 | 97.10 |
| 2015-06-12 | 103.29 |
| 2015-06-11 | 91.21 |
| 2015-06-10 | 93.27 |
| 2015-06-09 | 96.51 |
| 2015-06-08 | 106.82 |
| 2015-06-05 | 107.41 |
| 2015-06-04 | 106.23 |
| 2015-06-03 | 109.18 |
| 2015-06-02 | 113.31 |
| 2015-06-01 | 111.41 |
| 2015-05-29 | 109.36 |
| 2015-05-28 | 110.24 |
| 2015-05-27 | 123.38 |
| 2015-05-26 | 111.70 |
| 2015-05-22 | 107.90 |
| 2015-05-21 | 107.61 |
| 2015-05-20 | 107.61 |
| 2015-05-19 | 99.14 |
| 2015-05-18 | 96.52 |
| 2015-05-15 | 94.76 |
| 2015-05-14 | 91.84 |
| 2015-05-13 | 92.43 |
| 2015-05-12 | 91.55 |
| 2015-05-11 | 92.72 |
| 2015-05-08 | 92.43 |
| 2015-05-07 | 80.16 |
| 2015-05-06 | 87.46 |
| 2015-05-05 | 92.43 |
| 2015-05-04 | 104.69 |
| 2015-04-30 | 104.69 |
| 2015-04-29 | 109.07 |
| 2015-04-28 | 111.70 |
| 2015-04-27 | 121.63 |
| 2015-04-24 | 120.75 |
| 2015-04-23 | 128.34 |
| 2015-04-22 | 130.10 |
| 2015-04-21 | 126.30 |
| 2015-04-20 | 124.84 |
| 2015-04-17 | 132.43 |
| 2015-04-16 | 131.26 |
| 2015-04-15 | 127.18 |
| 2015-04-14 | 134.18 |
| 2015-04-13 | 143.82 |
| 2015-04-10 | 143.82 |
| 2015-04-09 | 139.15 |
| 2015-04-08 | 121.63 |
| 2015-04-02 | 80.46 |
| 2015-04-01 | 66.15 |
| 2015-03-31 | 62.06 |
| 2015-03-30 | 64.10 |
| 2015-03-27 | 50.96 |
| 2015-03-26 | 51.26 |
| 2015-03-25 | 51.84 |
| 2015-03-24 | 52.13 |
| 2015-03-23 | 54.18 |
| 2015-03-20 | 54.47 |
| 2015-03-19 | 57.39 |
| 2015-03-18 | 57.39 |
| 2015-03-17 | 55.93 |
| 2015-03-16 | 53.59 |
| 2015-03-13 | 55.64 |
| 2015-03-12 | 55.34 |
| 2015-03-11 | 53.30 |
| 2015-03-10 | 53.59 |
| 2015-03-09 | 55.93 |
| 2015-03-06 | 56.22 |
| 2015-03-05 | 56.51 |
| 2015-03-04 | 56.80 |
| 2015-03-03 | 58.85 |
| 2015-03-02 | 62.64 |
| 2015-02-27 | 60.02 |
| 2015-02-26 | 61.18 |
| 2015-02-25 | 57.10 |
| 2015-02-24 | 56.22 |
| 2015-02-23 | 56.80 |
| 2015-02-18 | 57.97 |
| 2015-02-17 | 54.76 |
| 2015-02-16 | 53.88 |
| 2015-02-13 | 53.30 |
| 2015-02-12 | 51.84 |
| 2015-02-11 | 49.80 |
| 2015-02-10 | 53.59 |
| 2015-02-09 | 46.29 |
| 2015-02-06 | 51.26 |
| 2015-02-05 | 51.84 |
| 2015-02-04 | 54.76 |
| 2015-02-03 | 54.47 |
| 2015-02-02 | 56.22 |
| 2015-01-30 | 66.73 |
| 2015-01-29 | 63.52 |
| 2015-01-28 | 64.69 |
| 2015-01-27 | 66.15 |
| 2015-01-26 | 62.94 |
| 2015-01-23 | 64.40 |
| 2015-01-22 | 64.98 |
| 2015-01-21 | 64.10 |
| 2015-01-20 | 61.77 |
| 2015-01-19 | 58.56 |
| 2015-01-16 | 68.48 |
| 2015-01-15 | 68.78 |
| 2015-01-14 | 70.24 |
| 2015-01-13 | 73.16 |
| 2015-01-12 | 69.65 |
| 2015-01-09 | 70.24 |
| 2015-01-08 | 73.45 |
| 2015-01-07 | 72.86 |
| 2015-01-06 | 71.11 |
| 2015-01-05 | 71.70 |
| 2015-01-02 | 68.78 |
| 2014-12-31 | 66.73 |
| 2014-12-30 | 66.73 |
| 2014-12-29 | 67.02 |
| 2014-12-24 | 70.82 |
| 2014-12-23 | 70.53 |
| 2014-12-22 | 73.16 |
| 2014-12-19 | 73.16 |
| 2014-12-18 | 72.86 |
| 2014-12-17 | 68.48 |
| 2014-12-16 | 69.94 |
| 2014-12-15 | 70.24 |
| 2014-12-12 | 69.36 |
| 2014-12-11 | 65.86 |
| 2014-12-10 | 61.48 |
| 2014-12-09 | 57.97 |
| 2014-12-08 | 65.56 |
| 2014-12-05 | 63.52 |
| 2014-12-04 | 67.90 |
| 2014-12-03 | 68.78 |
| 2014-12-02 | 71.11 |
| 2014-12-01 | 66.44 |
| 2014-11-28 | 75.78 |
| 2014-11-27 | 76.08 |
| 2014-11-26 | 75.49 |
| 2014-11-25 | 74.03 |
| 2014-11-24 | 78.70 |
| 2014-11-21 | 73.45 |
| 2014-11-20 | 62.94 |
| 2014-11-19 | 64.40 |
| 2014-11-18 | 61.48 |
| 2014-11-17 | 71.11 |
| 2014-11-14 | 88.63 |
| 2014-11-13 | 91.55 |
| 2014-11-12 | 76.37 |
| 2014-11-11 | 71.11 |
| 2014-11-10 | 77.54 |
| 2014-11-07 | 53.59 |
| 2014-11-06 | 51.26 |
| 2014-11-05 | 52.42 |
| 2014-11-04 | 51.84 |
| 2014-11-03 | 44.83 |
| 2014-10-31 | 44.83 |
| 2014-10-30 | 42.79 |
| 2014-10-29 | 44.83 |
| 2014-10-28 | 46.88 |
| 2014-10-27 | 43.37 |
| 2014-10-24 | 51.55 |
| 2014-10-23 | 50.96 |
| 2014-10-22 | 52.72 |
| 2014-10-21 | 50.38 |
| 2014-10-20 | 53.01 |
| 2014-10-17 | 51.26 |
| 2014-10-16 | 49.80 |
| 2014-10-15 | 53.88 |
| 2014-10-14 | 52.42 |
| 2014-10-13 | 54.18 |
| 2014-10-10 | 57.68 |
| 2014-10-09 | 62.06 |
| 2014-10-08 | 62.64 |
| 2014-10-07 | 63.52 |
| 2014-10-06 | 63.81 |
| 2014-10-03 | 60.89 |
| 2014-09-30 | 57.97 |
| 2014-09-29 | 64.40 |
| 2014-09-26 | 67.90 |
| 2014-09-25 | 66.44 |
| 2014-09-24 | 67.90 |
| 2014-09-23 | 64.98 |
| 2014-09-22 | 62.06 |
| 2014-09-19 | 63.52 |
| 2014-09-18 | 62.06 |
| 2014-09-17 | 59.72 |
| 2014-09-16 | 59.43 |
| 2014-09-15 | 62.94 |
| 2014-09-12 | 65.27 |
| 2014-09-11 | 68.78 |
| 2014-09-10 | 71.40 |
| 2014-09-08 | 72.28 |
| 2014-09-05 | 74.03 |
| 2014-09-04 | 71.99 |
| 2014-09-03 | 68.19 |
| 2014-09-02 | 65.86 |
| 2014-09-01 | 59.43 |
| 2014-08-29 | 55.34 |
| 2014-08-28 | 50.96 |
| 2014-08-27 | 56.80 |
| 2014-08-26 | 68.78 |
| 2014-08-25 | 70.82 |
| 2014-08-22 | 69.94 |
| 2014-08-21 | 68.19 |
| 2014-08-20 | 70.24 |
| 2014-08-19 | 70.82 |
| 2014-08-18 | 71.99 |
| 2014-08-15 | 72.28 |
| 2014-08-14 | 74.62 |
| 2014-08-13 | 74.62 |
| 2014-08-12 | 72.86 |
| 2014-08-11 | 70.82 |
| 2014-08-08 | 68.78 |
| 2014-08-07 | 71.40 |
| 2014-08-06 | 74.03 |
| 2014-08-05 | 73.16 |
| 2014-08-04 | 71.70 |
| 2014-08-01 | 68.19 |
| 2014-07-31 | 70.82 |
| 2014-07-30 | 69.94 |
| 2014-07-29 | 76.37 |
| 2014-07-28 | 78.12 |
| 2014-07-25 | 73.74 |
| 2014-07-24 | 71.70 |
| 2014-07-23 | 71.70 |
| 2014-07-22 | 69.07 |
| 2014-07-21 | 65.56 |
| 2014-07-18 | 64.98 |
| 2014-07-17 | 66.15 |
| 2014-07-16 | 68.78 |
| 2014-07-15 | 69.94 |
| 2014-07-14 | 69.65 |
| 2014-07-11 | 58.26 |
| 2014-07-10 | 59.14 |
| 2014-07-09 | 54.47 |
| 2014-07-08 | 64.10 |
| 2014-07-07 | 58.85 |
| 2014-07-04 | 55.05 |
| 2014-07-03 | 55.34 |
| 2014-07-02 | 51.84 |
| 2014-06-30 | 48.34 |
| 2014-06-27 | 49.50 |
| 2014-06-26 | 51.55 |
| 2014-06-25 | 48.04 |
| 2014-06-24 | 49.50 |
| 2014-06-23 | 49.50 |
| 2014-06-20 | 48.04 |
| 2014-06-19 | 46.88 |
| 2014-06-18 | 48.63 |
| 2014-06-17 | 46.88 |
| 2014-06-16 | 54.18 |
| 2014-06-13 | 50.38 |
| 2014-06-12 | 48.04 |
| 2014-06-11 | 46.88 |
| 2014-06-10 | 44.25 |
| 2014-06-09 | 37.24 |
| 2014-06-06 | 34.03 |
| 2014-06-05 | 34.32 |
| 2014-06-04 | 32.57 |
| 2014-06-03 | 34.61 |
| 2014-05-30 | 34.44 |
| 2014-05-29 | 30.71 |
| 2014-05-28 | 32.15 |
| 2014-05-27 | 32.43 |
| 2014-05-26 | 33.87 |
| 2014-05-23 | 33.01 |
| 2014-05-22 | 32.15 |
| 2014-05-21 | 29.27 |
| 2014-05-20 | 28.99 |
| 2014-05-19 | 30.42 |
| 2014-05-16 | 26.40 |
| 2014-05-15 | 27.26 |
| 2014-05-14 | 28.70 |
| 2014-05-13 | 29.56 |
| 2014-05-12 | 29.85 |
| 2014-05-09 | 26.97 |
| 2014-05-08 | 25.54 |
| 2014-05-07 | 25.54 |
| 2014-05-05 | 29.27 |
| 2014-05-02 | 31.57 |
| 2014-04-30 | 30.42 |
| 2014-04-29 | 28.70 |
| 2014-04-28 | 29.56 |
| 2014-04-25 | 35.31 |
| 2014-04-24 | 39.33 |
| 2014-04-23 | 38.18 |
| 2014-04-22 | 41.34 |
| 2014-04-17 | 42.49 |
| 2014-04-16 | 41.05 |
| 2014-04-15 | 37.32 |
| 2014-04-14 | 45.65 |
| 2014-04-11 | 48.23 |
| 2014-04-10 | 51.11 |
| 2014-04-09 | 24.68 |
| 2014-04-08 | 22.95 |
| 2014-04-07 | 23.24 |
| 2014-04-04 | 25.54 |
| 2014-04-03 | 25.83 |
| 2014-04-02 | 25.83 |
| 2014-04-01 | 21.52 |
| 2014-03-31 | 21.23 |
| 2014-03-28 | 15.48 |
| 2014-03-27 | 18.07 |
| 2014-03-26 | 21.80 |
| 2014-03-25 | 26.11 |
| 2014-03-24 | 28.99 |
| 2014-03-21 | 27.84 |
| 2014-03-20 | 26.40 |
| 2014-03-19 | 31.00 |
| 2014-03-18 | 30.71 |
| 2014-03-17 | 29.85 |
| 2014-03-14 | 30.71 |
| 2014-03-13 | 33.87 |
| 2014-03-12 | 33.87 |
| 2014-03-11 | 40.19 |
| 2014-03-10 | 41.05 |
| 2014-03-07 | 45.07 |
| 2014-03-06 | 44.79 |
| 2014-03-05 | 45.93 |
| 2014-03-04 | 44.50 |
| 2014-03-03 | 43.92 |
| 2014-02-28 | 41.34 |
| 2014-02-27 | 39.90 |
| 2014-02-26 | 41.63 |
| 2014-02-25 | 39.90 |
| 2014-02-24 | 41.34 |
| 2014-02-21 | 42.20 |
| 2014-02-20 | 43.06 |
| 2014-02-19 | 45.07 |
| 2014-02-18 | 45.93 |
| 2014-02-17 | 47.37 |
| 2014-02-14 | 48.81 |
| 2014-02-13 | 48.81 |
| 2014-02-12 | 50.24 |
| 2014-02-11 | 47.37 |
| 2014-02-10 | 45.65 |
| 2014-02-07 | 45.93 |
| 2014-02-06 | 41.63 |
| 2014-02-05 | 37.60 |
| 2014-02-04 | 40.48 |
| 2014-01-30 | 46.51 |
| 2014-01-29 | 47.37 |
| 2014-01-28 | 47.37 |
| 2014-01-27 | 46.51 |
| 2014-01-24 | 54.84 |
| 2014-01-23 | 56.85 |
| 2014-01-22 | 57.43 |
| 2014-01-21 | 58.00 |
| 2014-01-20 | 62.88 |
| 2014-01-17 | 53.69 |
| 2014-01-16 | 55.99 |
| 2014-01-15 | 58.00 |
| 2014-01-14 | 56.56 |
| 2014-01-13 | 59.15 |
| 2014-01-10 | 55.99 |
| 2014-01-09 | 52.25 |
| 2014-01-08 | 59.44 |
| 2014-01-07 | 60.87 |
| 2014-01-06 | 62.31 |
| 2014-01-03 | 64.89 |
| 2014-01-02 | 70.93 |
| 2013-12-31 | 74.66 |
| 2013-12-30 | 70.07 |
| 2013-12-27 | 81.27 |
| 2013-12-24 | 79.55 |
| 2013-12-23 | 78.97 |
| 2013-12-20 | 76.96 |
| 2013-12-19 | 78.11 |
| 2013-12-18 | 84.14 |
| 2013-12-17 | 84.72 |
| 2013-12-16 | 88.16 |
| 2013-12-13 | 89.60 |
| 2013-12-12 | 82.99 |
| 2013-12-11 | 75.81 |
| 2013-12-10 | 83.57 |
| 2013-12-09 | 86.73 |
| 2013-12-06 | 86.15 |
| 2013-12-05 | 88.74 |
| 2013-12-04 | 91.04 |
| 2013-12-03 | 87.59 |
| 2013-12-02 | 84.43 |
| 2013-11-29 | 89.31 |
| 2013-11-28 | 81.84 |
| 2013-11-27 | 79.26 |
| 2013-11-26 | 78.40 |
| 2013-11-25 | 81.84 |
| 2013-11-22 | 81.56 |
| 2013-11-21 | 79.55 |
| 2013-11-20 | 81.56 |
| 2013-11-19 | 76.67 |
| 2013-11-18 | 78.97 |
| 2013-11-15 | 61.45 |
| 2013-11-14 | 62.88 |
| 2013-11-13 | 58.57 |
| 2013-11-12 | 66.62 |
| 2013-11-11 | 68.63 |
| 2013-11-08 | 67.77 |
| 2013-11-07 | 71.50 |
| 2013-11-06 | 69.20 |
| 2013-11-05 | 69.20 |
| 2013-11-04 | 64.03 |
| 2013-11-01 | 60.01 |
| 2013-10-31 | 59.15 |
| 2013-10-30 | 62.02 |
| 2013-10-29 | 51.68 |
| 2013-10-28 | 59.15 |
| 2013-10-25 | 60.87 |
| 2013-10-24 | 64.61 |
| 2013-10-23 | 61.73 |
| 2013-10-22 | 70.07 |
| 2013-10-21 | 67.77 |
| 2013-10-18 | 63.46 |
| 2013-10-17 | 67.77 |
| 2013-10-16 | 56.56 |
| 2013-10-15 | 58.00 |
| 2013-10-11 | 50.82 |
| 2013-10-10 | 43.35 |
| 2013-10-09 | 43.64 |
| 2013-10-08 | 45.65 |
| 2013-10-07 | 43.92 |
| 2013-10-04 | 42.20 |
| 2013-10-03 | 40.19 |
| 2013-10-02 | 38.75 |
| 2013-09-30 | 38.18 |
| 2013-09-27 | 39.33 |
| 2013-09-26 | 39.61 |
| 2013-09-25 | 40.76 |
| 2013-09-24 | 39.90 |
| 2013-09-23 | 41.34 |
| 2013-09-19 | 41.91 |
| 2013-09-18 | 40.76 |
| 2013-09-17 | 40.48 |
| 2013-09-16 | 42.20 |
| 2013-09-13 | 45.07 |
| 2013-09-12 | 47.95 |
| 2013-09-11 | 47.95 |
| 2013-09-10 | 49.38 |
| 2013-09-09 | 41.34 |
| 2013-09-06 | 43.92 |
| 2013-09-05 | 42.77 |
| 2013-09-04 | 44.50 |
| 2013-09-03 | 43.92 |
| 2013-09-02 | 39.04 |
| 2013-08-30 | 37.03 |
| 2013-08-29 | 35.02 |
| 2013-08-28 | 35.59 |
| 2013-08-27 | 39.61 |
| 2013-08-26 | 40.76 |
| 2013-08-23 | 41.05 |
| 2013-08-22 | 43.64 |
| 2013-08-21 | 41.34 |
| 2013-08-20 | 39.04 |
| 2013-08-19 | 46.51 |
| 2013-08-16 | 44.50 |
| 2013-08-15 | 48.52 |
| 2013-08-13 | 54.27 |
| 2013-08-12 | 51.11 |
| 2013-08-09 | 51.97 |
| 2013-08-08 | 46.80 |
| 2013-08-07 | 46.51 |
| 2013-08-06 | 52.54 |
| 2013-08-05 | 39.04 |
| 2013-08-02 | 38.47 |
| 2013-08-01 | 36.45 |
| 2013-07-31 | 31.57 |
| 2013-07-30 | 32.15 |
| 2013-07-29 | 34.16 |
| 2013-07-26 | 37.89 |
| 2013-07-25 | 39.04 |
| 2013-07-24 | 39.90 |
| 2013-07-23 | 39.33 |
| 2013-07-22 | 29.27 |
| 2013-07-19 | 27.84 |
| 2013-07-18 | 19.79 |
| 2013-07-17 | 21.52 |
| 2013-07-16 | 24.39 |
| 2013-07-15 | 25.54 |
| 2013-07-12 | 20.08 |
| 2013-07-11 | 18.36 |
| 2013-07-10 | 11.17 |
| 2013-07-09 | 13.47 |
| 2013-07-08 | 16.92 |
| 2013-07-05 | 21.52 |
| 2013-07-04 | 20.08 |
| 2013-07-03 | 18.07 |
| 2013-07-02 | 20.37 |
| 2013-06-28 | 22.67 |
| 2013-06-27 | 19.79 |
| 2013-06-26 | 19.22 |
| 2013-06-25 | 17.49 |
| 2013-06-24 | 19.79 |
| 2013-06-21 | 29.27 |
| 2013-06-20 | 30.13 |
| 2013-06-19 | 34.91 |
| 2013-06-18 | 34.35 |
| 2013-06-17 | 34.91 |
| 2013-06-14 | 33.79 |
| 2013-06-13 | 35.75 |
| 2013-06-11 | 39.67 |
| 2013-06-10 | 43.31 |
| 2013-06-07 | 45.82 |
| 2013-06-06 | 46.38 |
| 2013-06-05 | 49.18 |
| 2013-06-04 | 50.02 |
| 2013-06-03 | 52.54 |
| 2013-05-31 | 55.34 |
| 2013-05-30 | 56.74 |
| 2013-05-29 | 58.14 |
| 2013-05-28 | 59.26 |
| 2013-05-27 | 58.70 |
| 2013-05-24 | 59.26 |
| 2013-05-23 | 62.34 |
| 2013-05-22 | 67.94 |
| 2013-05-21 | 68.22 |
| 2013-05-20 | 67.66 |
| 2013-05-16 | 64.86 |
| 2013-05-15 | 64.86 |
| 2013-05-14 | 65.98 |
| 2013-05-13 | 69.90 |
| 2013-05-10 | 73.53 |
| 2013-05-09 | 71.85 |
| 2013-05-08 | 74.93 |
| 2013-05-07 | 68.50 |
| 2013-05-06 | 66.26 |
| 2013-05-03 | 60.66 |
| 2013-05-02 | 57.02 |
| 2013-04-30 | 61.78 |
| 2013-04-29 | 60.38 |
| 2013-04-26 | 63.74 |
| 2013-04-25 | 65.70 |
| 2013-04-24 | 65.42 |
| 2013-04-23 | 64.02 |
| 2013-04-22 | 68.22 |
| 2013-04-19 | 70.18 |
| 2013-04-18 | 65.98 |
| 2013-04-17 | 66.54 |
| 2013-04-16 | 67.10 |
| 2013-04-15 | 66.26 |
| 2013-04-12 | 71.57 |
| 2013-04-11 | 75.49 |
| 2013-04-10 | 71.57 |
| 2013-04-09 | 65.14 |
| 2013-04-08 | 63.18 |
| 2013-04-05 | 65.98 |
| 2013-04-03 | 74.65 |
| 2013-04-02 | 75.49 |
| 2013-03-28 | 93.41 |
| 2013-03-27 | 99.84 |
| 2013-03-26 | 100.96 |
| 2013-03-25 | 102.36 |
| 2013-03-22 | 104.04 |
| 2013-03-21 | 107.96 |
| 2013-03-20 | 100.68 |
| 2013-03-19 | 95.65 |
| 2013-03-18 | 95.65 |
| 2013-03-15 | 99.84 |
| 2013-03-14 | 104.32 |
| 2013-03-13 | 99.56 |
| 2013-03-12 | 107.96 |
| 2013-03-11 | 113.56 |
| 2013-03-08 | 114.68 |
| 2013-03-07 | 114.12 |
| 2013-03-06 | 118.32 |
| 2013-03-05 | 119.44 |
| 2013-03-04 | 112.72 |
| 2013-03-01 | 113.28 |
| 2013-02-28 | 111.88 |
| 2013-02-27 | 107.12 |
| 2013-02-26 | 104.32 |
| 2013-02-25 | 109.92 |
| 2013-02-22 | 111.88 |
| 2013-02-21 | 112.16 |
| 2013-02-20 | 119.44 |
| 2013-02-19 | 119.16 |
| 2013-02-18 | 121.40 |
| 2013-02-15 | 118.88 |
| 2013-02-14 | 120.00 |
| 2013-02-08 | 115.52 |
| 2013-02-07 | 110.20 |
| 2013-02-06 | 117.20 |
| 2013-02-05 | 114.68 |
| 2013-02-04 | 120.00 |
| 2013-02-01 | 123.08 |
| 2013-01-31 | 121.68 |
| 2013-01-30 | 123.08 |
| 2013-01-29 | 121.12 |
| 2013-01-28 | 117.48 |
| 2013-01-25 | 118.88 |
| 2013-01-24 | 128.39 |
| 2013-01-23 | 129.23 |
| 2013-01-22 | 131.47 |
| 2013-01-21 | 133.99 |
| 2013-01-18 | 136.79 |
| 2013-01-17 | 133.15 |
| 2013-01-16 | 136.23 |
| 2013-01-15 | 129.51 |
| 2013-01-14 | 122.52 |
| 2013-01-11 | 120.84 |
| 2013-01-10 | 123.08 |
| 2013-01-09 | 126.71 |
| 2013-01-08 | 122.52 |
| 2013-01-07 | 126.71 |
| 2013-01-04 | 123.36 |
| 2013-01-03 | 126.43 |
| 2013-01-02 | 117.20 |
| 2012-12-31 | 112.44 |
| 2012-12-28 | 113.28 |
| 2012-12-27 | 113.84 |
| 2012-12-24 | 114.40 |
| 2012-12-21 | 113.00 |
| 2012-12-20 | 116.64 |
| 2012-12-19 | 111.60 |
| 2012-12-18 | 113.00 |
| 2012-12-17 | 118.04 |
| 2012-12-14 | 118.32 |
| 2012-12-13 | 113.84 |
| 2012-12-12 | 116.92 |
| 2012-12-11 | 108.52 |
| 2012-12-10 | 109.92 |
| 2012-12-07 | 107.68 |
| 2012-12-06 | 99.56 |
| 2012-12-05 | 100.68 |
| 2012-12-04 | 94.25 |
| 2012-12-03 | 104.60 |
| 2012-11-30 | 104.88 |
| 2012-11-29 | 104.88 |
| 2012-11-28 | 104.04 |
| 2012-11-27 | 99.84 |
| 2012-11-26 | 99.84 |
| 2012-11-23 | 99.00 |
| 2012-11-22 | 87.25 |
| 2012-11-21 | 86.13 |
| 2012-11-20 | 84.45 |
| 2012-11-19 | 86.13 |
| 2012-11-16 | 83.89 |
| 2012-11-15 | 75.49 |
| 2012-11-14 | 78.57 |
| 2012-11-13 | 74.93 |
| 2012-11-12 | 80.81 |
| 2012-11-09 | 83.05 |
| 2012-11-08 | 84.45 |
| 2012-11-07 | 89.21 |
| 2012-11-06 | 87.81 |
| 2012-11-05 | 88.93 |
| 2012-11-02 | 85.29 |
| 2012-11-01 | 84.17 |
| 2012-10-31 | 81.09 |
| 2012-10-30 | 77.45 |
| 2012-10-29 | 80.25 |
| 2012-10-26 | 76.33 |
| 2012-10-25 | 81.93 |
| 2012-10-24 | 88.09 |
| 2012-10-22 | 85.57 |
| 2012-10-19 | 82.21 |
| 2012-10-18 | 84.45 |
| 2012-10-17 | 79.41 |
| 2012-10-16 | 80.81 |
| 2012-10-15 | 79.97 |
| 2012-10-12 | 80.25 |
| 2012-10-11 | 79.41 |
| 2012-10-10 | 81.93 |
| 2012-10-09 | 75.49 |
| 2012-10-08 | 69.06 |
| 2012-10-05 | 70.74 |
| 2012-10-04 | 70.18 |
| 2012-10-03 | 69.90 |
| 2012-09-28 | 67.10 |
| 2012-09-27 | 65.14 |
| 2012-09-26 | 64.30 |
| 2012-09-25 | 67.10 |
| 2012-09-24 | 67.10 |
| 2012-09-21 | 67.94 |
| 2012-09-20 | 69.06 |
| 2012-09-19 | 71.85 |
| 2012-09-18 | 68.22 |
| 2012-09-17 | 71.02 |
| 2012-09-14 | 65.42 |
| 2012-09-13 | 62.06 |
| 2012-09-12 | 63.18 |
| 2012-09-11 | 62.34 |
| 2012-09-10 | 65.70 |
| 2012-09-07 | 65.14 |
| 2012-09-06 | 58.98 |
| 2012-09-05 | 52.54 |
| 2012-09-04 | 57.30 |
| 2012-09-03 | 61.78 |
| 2012-08-31 | 65.70 |
| 2012-08-30 | 69.62 |
| 2012-08-29 | 69.62 |
| 2012-08-28 | 73.81 |
| 2012-08-27 | 71.85 |
| 2012-08-24 | 74.93 |
| 2012-08-23 | 77.73 |
| 2012-08-22 | 78.57 |
| 2012-08-21 | 76.05 |
| 2012-08-20 | 77.45 |
| 2012-08-17 | 71.85 |
| 2012-08-16 | 72.13 |
| 2012-08-15 | 71.29 |
| 2012-08-14 | 76.61 |
| 2012-08-13 | 75.21 |
| 2012-08-10 | 83.61 |
| 2012-08-09 | 90.33 |
| 2012-08-08 | 83.33 |
| 2012-08-07 | 80.81 |
| 2012-08-06 | 72.13 |
| 2012-08-03 | 71.02 |
| 2012-08-02 | 74.65 |
| 2012-08-01 | 72.97 |
| 2012-07-31 | 70.18 |
| 2012-07-30 | 63.18 |
| 2012-07-27 | 64.30 |
| 2012-07-26 | 61.50 |
| 2012-07-25 | 67.94 |
| 2012-07-24 | 68.22 |
| 2012-07-23 | 63.74 |
| 2012-07-20 | 59.82 |
| 2012-07-19 | 64.86 |
| 2012-07-18 | 67.66 |
| 2012-07-17 | 67.94 |
| 2012-07-16 | 68.78 |
| 2012-07-13 | 67.66 |
| 2012-07-12 | 67.38 |
| 2012-07-11 | 68.50 |
| 2012-07-10 | 68.78 |
| 2012-07-09 | 69.90 |
| 2012-07-06 | 67.94 |
| 2012-07-05 | 73.81 |
| 2012-07-04 | 75.21 |
| 2012-07-03 | 74.93 |
| 2012-06-29 | 73.53 |
| 2012-06-28 | 72.13 |
| 2012-06-27 | 79.41 |
| 2012-06-26 | 81.93 |
| 2012-06-25 | 79.41 |
| 2012-06-22 | 78.85 |
| 2012-06-21 | 82.49 |
| 2012-06-20 | 85.29 |
| 2012-06-19 | 84.45 |
| 2012-06-18 | 81.65 |
| 2012-06-15 | 81.93 |
| 2012-06-14 | 79.41 |
| 2012-06-13 | 80.81 |
| 2012-06-12 | 77.73 |
| 2012-06-11 | 78.29 |
| 2012-06-08 | 71.57 |
| 2012-06-07 | 74.93 |
| 2012-06-06 | 73.81 |
| 2012-06-05 | 74.93 |
| 2012-06-04 | 79.97 |
| 2012-06-01 | 88.37 |
| 2012-05-31 | 92.57 |
| 2012-05-30 | 92.01 |
| 2012-05-29 | 98.16 |
| 2012-05-28 | 90.89 |
| 2012-05-25 | 86.69 |
| 2012-05-24 | 82.49 |
| 2012-05-23 | 87.25 |
| 2012-05-22 | 95.93 |
| 2012-05-21 | 93.13 |
| 2012-05-18 | 88.37 |
| 2012-05-17 | 88.37 |
| 2012-05-16 | 93.97 |
| 2012-05-15 | 100.40 |
| 2012-05-14 | 101.52 |
| 2012-05-11 | 104.88 |
| 2012-05-10 | 106.28 |
| 2012-05-09 | 108.24 |
| 2012-05-08 | 111.32 |
| 2012-05-07 | 111.32 |
| 2012-05-04 | 116.92 |
| 2012-05-03 | 116.64 |
| 2012-05-02 | 119.44 |
| 2012-04-30 | 102.64 |
| 2012-04-27 | 101.80 |
| 2012-04-26 | 104.88 |
| 2012-04-25 | 101.80 |
| 2012-04-24 | 102.08 |
| 2012-04-23 | 102.36 |
| 2012-04-20 | 107.96 |
| 2012-04-19 | 104.60 |
| 2012-04-18 | 106.84 |
| 2012-04-17 | 105.72 |
| 2012-04-16 | 116.92 |
| 2012-04-13 | 118.32 |
| 2012-04-12 | 117.76 |
| 2012-04-11 | 116.36 |
| 2012-04-10 | 116.64 |
| 2012-04-05 | 113.84 |
| 2012-04-03 | 113.84 |
| 2012-04-02 | 111.32 |
| 2012-03-30 | 118.88 |
| 2012-03-29 | 109.64 |
| 2012-03-28 | 115.52 |
| 2012-03-27 | 116.64 |
| 2012-03-26 | 111.60 |
| 2012-03-23 | 120.56 |
| 2012-03-22 | 121.96 |
| 2012-03-21 | 106.28 |
| 2012-03-20 | 112.16 |
| 2012-03-19 | 118.32 |
| 2012-03-16 | 121.40 |
| 2012-03-15 | 121.12 |
| 2012-03-14 | 127.27 |
| 2012-03-13 | 133.43 |
| 2012-03-12 | 134.27 |
| 2012-03-09 | 142.95 |
| 2012-03-08 | 144.35 |
| 2012-03-07 | 143.51 |
| 2012-03-06 | 143.23 |
| 2012-03-05 | 151.90 |
| 2012-03-02 | 150.50 |
| 2012-03-01 | 148.83 |
| 2012-02-29 | 154.14 |
| 2012-02-28 | 139.87 |
| 2012-02-27 | 142.39 |
| 2012-02-24 | 150.50 |
| 2012-02-23 | 146.87 |
| 2012-02-22 | 151.62 |
| 2012-02-21 | 150.50 |
| 2012-02-20 | 151.90 |
| 2012-02-17 | 152.46 |
| 2012-02-16 | 151.34 |
| 2012-02-15 | 154.98 |
| 2012-02-14 | 145.75 |
| 2012-02-13 | 148.83 |
| 2012-02-10 | 146.03 |
| 2012-02-09 | 158.62 |
| 2012-02-08 | 151.06 |
| 2012-02-07 | 143.51 |
| 2012-02-06 | 142.95 |
| 2012-02-03 | 142.95 |
| 2012-02-02 | 143.23 |
| 2012-02-01 | 135.39 |
| 2012-01-31 | 124.19 |
| 2012-01-30 | 120.84 |
| 2012-01-27 | 130.91 |
| 2012-01-26 | 118.04 |
| 2012-01-20 | 113.00 |
| 2012-01-19 | 112.44 |
| 2012-01-18 | 113.28 |
| 2012-01-17 | 113.84 |
| 2012-01-16 | 106.56 |
| 2012-01-13 | 110.48 |
| 2012-01-12 | 109.08 |
| 2012-01-11 | 117.48 |
| 2012-01-10 | 119.16 |
| 2012-01-09 | 106.84 |
| 2012-01-06 | 90.61 |
| 2012-01-05 | 98.44 |
| 2012-01-04 | 100.96 |
| 2012-01-03 | 104.88 |
| 2011-12-30 | 103.48 |
| 2011-12-29 | 100.68 |
| 2011-12-28 | 97.88 |
| 2011-12-23 | 98.44 |
| 2011-12-22 | 93.69 |
| 2011-12-21 | 86.97 |
| 2011-12-20 | 86.41 |
| 2011-12-19 | 89.49 |
| 2011-12-16 | 93.13 |
| 2011-12-15 | 91.45 |
| 2011-12-14 | 95.09 |
| 2011-12-13 | 97.33 |
| 2011-12-12 | 101.24 |
| 2011-12-09 | 110.20 |
| 2011-12-08 | 117.48 |
| 2011-12-07 | 117.76 |
| 2011-12-06 | 119.16 |
| 2011-12-05 | 120.28 |
| 2011-12-02 | 117.76 |
| 2011-12-01 | 107.12 |
| 2011-11-30 | 94.53 |
| 2011-11-29 | 94.25 |
| 2011-11-28 | 91.45 |
| 2011-11-25 | 86.97 |
| 2011-11-24 | 92.85 |
| 2011-11-23 | 91.17 |
| 2011-11-22 | 102.92 |
| 2011-11-21 | 95.09 |
| 2011-11-18 | 101.52 |
| 2011-11-17 | 109.36 |
| 2011-11-16 | 101.52 |
| 2011-11-15 | 104.60 |
| 2011-11-14 | 108.80 |
| 2011-11-11 | 109.92 |
| 2011-11-10 | 111.88 |
| 2011-11-09 | 119.44 |
| 2011-11-08 | 117.48 |
| 2011-11-07 | 118.88 |
| 2011-11-04 | 115.52 |
| 2011-11-03 | 116.08 |
| 2011-11-02 | 109.92 |
| 2011-11-01 | 91.45 |
| 2011-10-31 | 98.44 |
| 2011-10-28 | 94.81 |
| 2011-10-27 | 93.69 |
| 2011-10-26 | 81.09 |
| 2011-10-25 | 71.57 |
| 2011-10-24 | 70.18 |
| 2011-10-21 | 62.06 |
| 2011-10-20 | 59.54 |
| 2011-10-19 | 66.54 |
| 2011-10-18 | 65.98 |
| 2011-10-17 | 81.09 |
| 2011-10-14 | 67.66 |
| 2011-10-13 | 72.97 |
| 2011-10-12 | 56.74 |
| 2011-10-11 | 50.58 |
| 2011-10-10 | 48.34 |
| 2011-10-07 | 41.63 |
| 2011-10-06 | 22.87 |
| 2011-10-04 | 10.56 |
| 2011-10-03 | 16.72 |
| 2011-09-30 | 30.43 |
| 2011-09-28 | 38.27 |
| 2011-09-27 | 34.35 |
| 2011-09-26 | 20.35 |
| 2011-09-23 | 31.83 |
| 2011-09-22 | 33.23 |
| 2011-09-21 | 46.66 |
| 2011-09-20 | 50.30 |
| 2011-09-19 | 50.58 |
| 2011-09-16 | 60.38 |
| 2011-09-15 | 58.14 |
| 2011-09-14 | 50.86 |
| 2011-09-12 | 57.02 |
| 2011-09-09 | 72.69 |
| 2011-09-08 | 72.97 |
| 2011-09-07 | 71.29 |
| 2011-09-06 | 70.18 |
| 2011-09-05 | 72.69 |
| 2011-09-02 | 85.85 |
| 2011-09-01 | 92.57 |
| 2011-08-31 | 96.21 |
| 2011-08-30 | 96.77 |
| 2011-08-29 | 92.57 |
| 2011-08-26 | 89.77 |
| 2011-08-25 | 90.33 |
| 2011-08-24 | 78.57 |
| 2011-08-23 | 81.93 |
| 2011-08-22 | 66.54 |
| 2011-08-19 | 81.93 |
| 2011-08-18 | 99.84 |
| 2011-08-17 | 103.20 |
| 2011-08-16 | 105.72 |
| 2011-08-15 | 100.96 |
| 2011-08-12 | 113.84 |
| 2011-08-11 | 113.56 |
| 2011-08-10 | 122.24 |
| 2011-08-09 | 124.19 |
| 2011-08-08 | 122.80 |
| 2011-08-05 | 142.39 |
| 2011-08-04 | 158.06 |
| 2011-08-03 | 173.18 |
| 2011-08-02 | 179.89 |
| 2011-08-01 | 182.69 |
| 2011-07-29 | 182.13 |
| 2011-07-28 | 184.93 |
| 2011-07-27 | 191.09 |
| 2011-07-26 | 186.61 |
| 2011-07-25 | 186.05 |
| 2011-07-22 | 194.45 |
| 2011-07-21 | 195.57 |
| 2011-07-20 | 184.93 |
| 2011-07-19 | 187.17 |
| 2011-07-18 | 195.57 |
| 2011-07-15 | 188.85 |
| 2011-07-14 | 176.26 |
| 2011-07-13 | 175.42 |
| 2011-07-12 | 172.34 |
| 2011-07-11 | 177.65 |
| 2011-07-08 | 174.58 |
| 2011-07-07 | 174.86 |
| 2011-07-06 | 179.33 |
| 2011-07-05 | 174.30 |
| 2011-07-04 | 183.25 |
| 2011-06-30 | 170.94 |
| 2011-06-29 | 168.14 |
| 2011-06-28 | 163.94 |
| 2011-06-27 | 169.54 |
| 2011-06-24 | 166.46 |
| 2011-06-23 | 146.87 |
| 2011-06-22 | 151.06 |
| 2011-06-21 | 149.39 |
| 2011-06-20 | 147.71 |
| 2011-06-17 | 157.78 |
| 2011-06-16 | 154.70 |
| 2011-06-15 | 160.30 |
| 2011-06-14 | 156.10 |
| 2011-06-13 | 150.22 |
| 2011-06-10 | 151.06 |
| 2011-06-09 | 153.02 |
| 2011-06-08 | 158.90 |
| 2011-06-07 | 162.26 |
| 2011-06-03 | 164.78 |
| 2011-06-02 | 167.30 |
| 2011-06-01 | 172.34 |
| 2011-05-31 | 168.14 |
| 2011-05-30 | 161.14 |
| 2011-05-27 | 156.10 |
| 2011-05-26 | 160.30 |
| 2011-05-25 | 160.02 |
| 2011-05-24 | 152.74 |
| 2011-05-23 | 160.30 |
| 2011-05-20 | 165.90 |
| 2011-05-19 | 186.61 |
| 2011-05-18 | 189.41 |
| 2011-05-17 | 186.61 |
| 2011-05-16 | 193.33 |
| 2011-05-13 | 194.59 |
| 2011-05-12 | 197.36 |
| 2011-05-11 | 192.92 |
| 2011-05-09 | 195.14 |
| 2011-05-06 | 190.70 |
| 2011-05-05 | 192.37 |
| 2011-05-04 | 199.02 |
| 2011-05-03 | 200.13 |
| 2011-04-29 | 196.80 |
| 2011-04-28 | 197.36 |
| 2011-04-27 | 206.79 |
| 2011-04-26 | 196.25 |
| 2011-04-21 | 188.48 |
| 2011-04-20 | 189.04 |
| 2011-04-19 | 182.38 |
| 2011-04-18 | 185.71 |
| 2011-04-15 | 188.48 |
| 2011-04-14 | 187.93 |
| 2011-04-13 | 190.70 |
| 2011-04-12 | 192.92 |
| 2011-04-11 | 191.26 |
| 2011-04-08 | 197.36 |
| 2011-04-07 | 200.13 |
| 2011-04-06 | 211.23 |
| 2011-04-04 | 192.92 |
| 2011-04-01 | 179.05 |
| 2011-03-31 | 159.36 |
| 2011-03-30 | 160.19 |
| 2011-03-29 | 159.63 |
| 2011-03-28 | 151.04 |
| 2011-03-25 | 156.58 |
| 2011-03-24 | 135.78 |
| 2011-03-23 | 139.94 |
| 2011-03-22 | 136.33 |
| 2011-03-21 | 136.33 |
| 2011-03-18 | 128.01 |
| 2011-03-17 | 119.97 |
| 2011-03-16 | 131.90 |
| 2011-03-15 | 132.73 |
| 2011-03-14 | 140.49 |
| 2011-03-11 | 130.79 |
| 2011-03-10 | 132.17 |
| 2011-03-09 | 136.89 |
| 2011-03-08 | 138.28 |
| 2011-03-07 | 137.17 |
| 2011-03-04 | 137.72 |
| 2011-03-03 | 139.11 |
| 2011-03-02 | 141.33 |
| 2011-03-01 | 135.50 |
| 2011-02-28 | 123.02 |
| 2011-02-25 | 115.53 |
| 2011-02-24 | 112.76 |
| 2011-02-23 | 121.08 |
| 2011-02-22 | 118.03 |
| 2011-02-21 | 127.73 |
| 2011-02-18 | 132.17 |
| 2011-02-17 | 113.31 |
| 2011-02-16 | 111.37 |
| 2011-02-15 | 113.59 |
| 2011-02-14 | 113.87 |
| 2011-02-11 | 112.20 |
| 2011-02-10 | 108.32 |
| 2011-02-09 | 112.48 |
| 2011-02-08 | 118.86 |
| 2011-02-07 | 123.30 |
| 2011-02-02 | 121.91 |
| 2011-02-01 | 113.87 |
| 2011-01-31 | 105.27 |
| 2011-01-28 | 109.70 |
| 2011-01-27 | 112.20 |
| 2011-01-26 | 116.92 |
| 2011-01-25 | 113.59 |
| 2011-01-24 | 119.97 |
| 2011-01-21 | 129.40 |
| 2011-01-20 | 129.40 |
| 2011-01-19 | 137.17 |
| 2011-01-18 | 130.23 |
| 2011-01-17 | 133.01 |
| 2011-01-14 | 139.39 |
| 2011-01-13 | 139.94 |
| 2011-01-12 | 142.44 |
| 2011-01-11 | 142.44 |
| 2011-01-10 | 137.17 |
| 2011-01-07 | 139.94 |
| 2011-01-06 | 144.93 |
| 2011-01-05 | 147.43 |
| 2011-01-04 | 147.98 |
| 2011-01-03 | 144.66 |
| 2010-12-31 | 141.05 |
| 2010-12-30 | 138.55 |
| 2010-12-29 | 138.28 |
| 2010-12-28 | 140.22 |
| 2010-12-24 | 148.82 |
| 2010-12-23 | 148.26 |
| 2010-12-22 | 148.54 |
| 2010-12-21 | 150.20 |
| 2010-12-20 | 142.16 |
| 2010-12-17 | 142.71 |
| 2010-12-16 | 135.50 |
| 2010-12-15 | 138.28 |
| 2010-12-14 | 141.60 |
| 2010-12-13 | 139.11 |
| 2010-12-10 | 133.56 |
| 2010-12-09 | 134.39 |
| 2010-12-08 | 137.72 |
| 2010-12-07 | 138.28 |
| 2010-12-06 | 144.10 |
| 2010-12-03 | 144.38 |
| 2010-12-02 | 142.71 |
| 2010-12-01 | 148.54 |
| 2010-11-30 | 145.49 |
| 2010-11-29 | 142.99 |
| 2010-11-26 | 132.73 |
| 2010-11-25 | 129.12 |
| 2010-11-24 | 120.52 |
| 2010-11-23 | 114.98 |
| 2010-11-22 | 123.30 |
| 2010-11-19 | 111.65 |
| 2010-11-18 | 107.21 |
| 2010-11-17 | 96.94 |
| 2010-11-16 | 107.21 |
| 2010-11-15 | 114.70 |
| 2010-11-12 | 119.97 |
| 2010-11-11 | 128.29 |
| 2010-11-10 | 130.23 |
| 2010-11-09 | 128.01 |
| 2010-11-08 | 126.07 |
| 2010-11-05 | 130.23 |
| 2010-11-04 | 123.85 |
| 2010-11-03 | 115.81 |
| 2010-11-02 | 104.16 |
| 2010-11-01 | 106.38 |
| 2010-10-29 | 106.65 |
| 2010-10-28 | 102.49 |
| 2010-10-27 | 107.76 |
| 2010-10-26 | 113.59 |
| 2010-10-25 | 114.98 |
| 2010-10-22 | 108.87 |
| 2010-10-21 | 111.65 |
| 2010-10-20 | 105.27 |
| 2010-10-19 | 113.59 |
| 2010-10-18 | 106.38 |
| 2010-10-15 | 118.30 |
| 2010-10-14 | 113.03 |
| 2010-10-13 | 117.19 |
| 2010-10-12 | 108.60 |
| 2010-10-11 | 110.26 |
| 2010-10-08 | 95.28 |
| 2010-10-07 | 92.78 |
| 2010-10-06 | 78.36 |
| 2010-10-05 | 80.02 |
| 2010-10-04 | 70.32 |
| 2010-09-30 | 68.65 |
| 2010-09-29 | 71.98 |
| 2010-09-28 | 70.32 |
| 2010-09-27 | 71.15 |
| 2010-09-24 | 65.88 |
| 2010-09-22 | 69.48 |
| 2010-09-21 | 70.39 |
| 2010-09-20 | 73.11 |
| 2010-09-17 | 67.95 |
| 2010-09-16 | 63.88 |
| 2010-09-15 | 66.59 |
| 2010-09-14 | 70.12 |
| 2010-09-13 | 70.66 |
| 2010-09-10 | 66.86 |
| 2010-09-09 | 66.05 |
| 2010-09-08 | 67.41 |
| 2010-09-07 | 64.42 |
| 2010-09-06 | 59.00 |
| 2010-09-03 | 59.00 |
| 2010-09-02 | 60.90 |
| 2010-09-01 | 54.11 |
| 2010-08-31 | 45.16 |
| 2010-08-30 | 47.87 |
| 2010-08-27 | 42.45 |
| 2010-08-26 | 45.97 |
| 2010-08-25 | 46.52 |
| 2010-08-24 | 50.04 |
| 2010-08-23 | 49.77 |
| 2010-08-20 | 51.40 |
| 2010-08-19 | 52.21 |
| 2010-08-18 | 52.21 |
| 2010-08-17 | 56.01 |
| 2010-08-16 | 51.13 |
| 2010-08-13 | 51.94 |
| 2010-08-12 | 44.62 |
| 2010-08-11 | 44.62 |
| 2010-08-10 | 46.79 |
| 2010-08-09 | 47.06 |
| 2010-08-06 | 45.43 |
| 2010-08-05 | 36.75 |
| 2010-08-04 | 38.38 |
| 2010-08-03 | 37.83 |
| 2010-08-02 | 40.55 |
| 2010-07-30 | 38.10 |
| 2010-07-29 | 37.02 |
| 2010-07-28 | 40.00 |
| 2010-07-27 | 37.83 |
| 2010-07-26 | 40.27 |
| 2010-07-23 | 36.20 |
| 2010-07-22 | 29.69 |
| 2010-07-21 | 24.54 |
| 2010-07-20 | 25.62 |
| 2010-07-19 | 22.91 |
| 2010-07-16 | 22.91 |
| 2010-07-15 | 23.72 |
| 2010-07-14 | 27.25 |
| 2010-07-13 | 27.25 |
| 2010-07-12 | 27.52 |
| 2010-07-09 | 20.74 |
| 2010-07-08 | 11.79 |
| 2010-07-07 | 12.60 |
| 2010-07-06 | 13.68 |
| 2010-07-05 | 8.26 |
| 2010-07-02 | 9.89 |
| 2010-06-30 | 14.77 |
| 2010-06-29 | 17.21 |
| 2010-06-28 | 14.50 |
| 2010-06-25 | 16.67 |
| 2010-06-24 | 22.10 |
| 2010-06-23 | 22.10 |
| 2010-06-22 | 23.45 |
| 2010-06-21 | 24.27 |
| 2010-06-18 | 21.82 |
| 2010-06-17 | 24.00 |
| 2010-06-15 | 23.45 |
| 2010-06-14 | 23.18 |
| 2010-06-11 | 21.28 |
| 2010-06-10 | 19.93 |
| 2010-06-09 | 21.01 |
| 2010-06-08 | 24.81 |
| 2010-06-07 | 22.37 |
| 2010-06-04 | 26.17 |
| 2010-06-03 | 22.64 |
| 2010-06-02 | 17.48 |
| 2010-06-01 | 18.57 |
| 2010-05-31 | 24.00 |
| 2010-05-28 | 15.86 |
| 2010-05-27 | 10.97 |
| 2010-05-26 | 6.36 |
| 2010-05-25 | 7.72 |
| 2010-05-24 | 11.24 |
| 2010-05-20 | 7.17 |
| 2010-05-19 | 14.23 |
| 2010-05-18 | 24.81 |
| 2010-05-17 | 27.25 |
| 2010-05-14 | 32.95 |
| 2010-05-13 | 35.39 |
| 2010-05-12 | 31.05 |
| 2010-05-11 | 34.58 |
| 2010-05-10 | 35.93 |
| 2010-05-07 | 31.14 |
| 2010-05-06 | 29.30 |
| 2010-05-05 | 34.84 |
| 2010-05-04 | 40.38 |
| 2010-05-03 | 43.55 |
| 2010-04-30 | 43.28 |
| 2010-04-29 | 41.96 |
| 2010-04-28 | 44.60 |
| 2010-04-27 | 48.30 |
| 2010-04-26 | 50.94 |
| 2010-04-23 | 50.14 |
| 2010-04-22 | 52.25 |
| 2010-04-21 | 53.57 |
| 2010-04-20 | 54.63 |
| 2010-04-19 | 47.24 |
| 2010-04-16 | 51.99 |
| 2010-04-15 | 50.94 |
| 2010-04-14 | 52.52 |
| 2010-04-13 | 55.16 |
| 2010-04-12 | 60.17 |
| 2010-04-09 | 58.85 |
| 2010-04-08 | 59.64 |
| 2010-04-07 | 60.43 |
| 2010-04-01 | 57.80 |
| 2010-03-31 | 58.06 |
| 2010-03-30 | 60.17 |
| 2010-03-29 | 57.80 |
| 2010-03-26 | 54.63 |
| 2010-03-25 | 53.05 |
| 2010-03-24 | 53.84 |
| 2010-03-23 | 54.37 |
| 2010-03-22 | 55.95 |
| 2010-03-19 | 60.43 |
| 2010-03-18 | 60.70 |
| 2010-03-17 | 53.84 |
| 2010-03-16 | 54.37 |
| 2010-03-15 | 55.68 |
| 2010-03-12 | 58.06 |
| 2010-03-11 | 61.23 |
| 2010-03-10 | 60.96 |
| 2010-03-09 | 63.07 |
| 2010-03-08 | 60.17 |
| 2010-03-05 | 62.02 |
| 2010-03-04 | 63.60 |
| 2010-03-03 | 66.77 |
| 2010-03-02 | 68.09 |
| 2010-03-01 | 64.39 |
| 2010-02-26 | 58.06 |
| 2010-02-25 | 59.12 |
| 2010-02-24 | 58.06 |
| 2010-02-23 | 59.38 |
| 2010-02-22 | 60.70 |
| 2010-02-19 | 52.25 |
| 2010-02-18 | 55.16 |
| 2010-02-17 | 52.78 |
| 2010-02-12 | 52.52 |
| 2010-02-11 | 48.56 |
| 2010-02-10 | 48.82 |
| 2010-02-09 | 42.23 |
| 2010-02-08 | 39.59 |
| 2010-02-05 | 40.64 |
| 2010-02-04 | 48.03 |
| 2010-02-03 | 50.41 |
| 2010-02-02 | 52.78 |
| 2010-02-01 | 47.24 |
| 2010-01-29 | 36.95 |
| 2010-01-28 | 31.67 |
| 2010-01-27 | 31.41 |
| 2010-01-26 | 43.28 |
| 2010-01-25 | 51.73 |
| 2010-01-22 | 51.73 |
| 2010-01-21 | 51.20 |
| 2010-01-20 | 60.96 |
| 2010-01-19 | 66.24 |
| 2010-01-18 | 68.09 |
| 2010-01-15 | 75.48 |
| 2010-01-14 | 62.55 |
| 2010-01-13 | 60.96 |
| 2010-01-12 | 57.80 |
| 2010-01-11 | 55.68 |
| 2010-01-08 | 57.27 |
| 2010-01-07 | 51.20 |
| 2010-01-06 | 55.16 |
| 2010-01-05 | 59.12 |
| 2010-01-04 | 53.31 |
| 2009-12-31 | 32.46 |
| 2009-12-30 | 28.51 |
| 2009-12-29 | 27.45 |
| 2009-12-28 | 30.35 |
| 2009-12-24 | 29.30 |
| 2009-12-23 | 24.55 |
| 2009-12-22 | 17.16 |
| 2009-12-21 | 13.20 |
| 2009-12-18 | 14.52 |
| 2009-12-17 | 13.47 |
| 2009-12-16 | 15.05 |
| 2009-12-15 | 19.01 |
| 2009-12-14 | 19.53 |
| 2009-12-11 | 19.27 |
| 2009-12-10 | 15.58 |
| 2009-12-09 | 13.73 |
| 2009-12-08 | 17.16 |
| 2009-12-07 | 16.10 |
| 2009-12-04 | 20.85 |
| 2009-12-03 | 20.06 |
| 2009-12-02 | 16.63 |
| 2009-12-01 | 15.05 |
| 2009-11-30 | 6.87 |
| 2009-11-27 | -1.05 |
| 2009-11-26 | 5.02 |
| 2009-11-25 | 3.17 |
| 2009-11-24 | -2.10 |
| 2009-11-23 | -4.48 |
| 2009-11-20 | -5.01 |
| 2009-11-19 | -1.84 |
| 2009-11-18 | -3.16 |
| 2009-11-17 | 0.54 |
| 2009-11-16 | -1.05 |
| 2009-11-13 | -2.37 |
| 2009-11-12 | -3.16 |
| 2009-11-11 | -3.95 |
| 2009-11-10 | -8.96 |
| 2009-11-09 | -9.49 |
| 2009-11-06 | -10.28 |
| 2009-11-05 | -8.44 |
| 2009-11-04 | -9.49 |
| 2009-11-03 | -11.60 |
| 2009-11-02 | -15.03 |
| 2009-10-30 | -14.51 |
| 2009-10-29 | -14.77 |
| 2009-10-28 | -14.77 |
| 2009-10-27 | -12.13 |
| 2009-10-23 | -8.96 |
| 2009-10-22 | -7.64 |
| 2009-10-21 | -8.17 |
| 2009-10-20 | -12.66 |
| 2009-10-19 | -16.09 |
| 2009-10-16 | -16.62 |
| 2009-10-15 | -15.82 |
| 2009-10-14 | -17.67 |
| 2009-10-13 | -21.10 |
| 2009-10-12 | -21.10 |
| 2009-10-09 | -19.78 |
| 2009-10-08 | -21.10 |
| 2009-10-07 | -22.16 |
| 2009-10-06 | -23.21 |
| 2009-10-05 | -25.32 |
| 2009-10-02 | -23.48 |
| 2009-09-30 | -21.10 |
| 2009-09-29 | -23.74 |
| 2009-09-28 | -22.95 |
| 2009-09-25 | -20.05 |
| 2009-09-24 | -21.10 |
| 2009-09-23 | -17.94 |
| 2009-09-22 | -18.46 |
| 2009-09-21 | -17.41 |
| 2009-09-18 | -18.73 |
| 2009-09-17 | -16.35 |
| 2009-09-16 | -15.56 |
| 2009-09-15 | -19.78 |
| 2009-09-14 | -18.46 |
| 2009-09-11 | -17.67 |
| 2009-09-10 | -18.20 |
| 2009-09-09 | -16.88 |
| 2009-09-08 | -15.03 |
| 2009-09-07 | -16.88 |
| 2009-09-04 | -15.30 |
| 2009-09-03 | -14.51 |
| 2009-09-02 | -15.03 |
| 2009-09-01 | -15.30 |
| 2009-08-31 | -20.57 |
| 2009-08-28 | -18.20 |
| 2009-08-27 | -18.20 |
| 2009-08-26 | -15.82 |
| 2009-08-25 | -13.45 |
| 2009-08-24 | -19.52 |
| 2009-08-21 | -25.59 |
| 2009-08-20 | -27.70 |
| 2009-08-19 | -30.60 |
| 2009-08-18 | -30.34 |
| 2009-08-17 | -31.92 |
| 2009-08-14 | -25.59 |
| 2009-08-13 | -22.42 |
| 2009-08-12 | -21.63 |
| 2009-08-11 | -26.64 |
| 2009-08-10 | -27.70 |
| 2009-08-07 | -27.17 |
| 2009-08-06 | -24.53 |
| 2009-08-05 | -25.85 |
| 2009-08-04 | -23.21 |
| 2009-08-03 | -22.69 |
| 2009-07-31 | -25.85 |
| 2009-07-30 | -24.53 |
| 2009-07-29 | -30.07 |
| 2009-07-28 | -33.24 |
| 2009-07-27 | -36.41 |
| 2009-07-24 | -37.46 |
| 2009-07-23 | -36.14 |
| 2009-07-22 | -36.14 |
| 2009-07-21 | -36.14 |
| 2009-07-20 | -38.52 |
| 2009-07-17 | -40.63 |
| 2009-07-16 | -41.42 |
| 2009-07-15 | -40.10 |
| 2009-07-14 | -41.16 |
| 2009-07-13 | -41.95 |
| 2009-07-10 | -40.36 |
| 2009-07-09 | -41.16 |
| 2009-07-08 | -41.95 |
| 2009-07-07 | -39.84 |
| 2009-07-06 | -38.25 |
| 2009-07-03 | -39.31 |
| 2009-07-02 | -39.84 |
| 2009-06-30 | -41.42 |
| 2009-06-29 | -41.95 |
| 2009-06-26 | -40.63 |
| 2009-06-25 | -42.74 |
| 2009-06-24 | -43.27 |
| 2009-06-23 | -44.32 |
| 2009-06-22 | -39.84 |
| 2009-06-19 | -39.31 |
| 2009-06-18 | -38.25 |
| 2009-06-17 | -39.05 |
| 2009-06-16 | -38.25 |
| 2009-06-15 | -35.88 |
| 2009-06-12 | -32.71 |
| 2009-06-11 | -31.13 |
| 2009-06-10 | -30.07 |
| 2009-06-09 | -29.28 |
| 2009-06-08 | -30.34 |
| 2009-06-05 | -33.24 |
| 2009-06-04 | -31.92 |
| 2009-06-03 | -33.24 |
| 2009-06-02 | -32.98 |
| 2009-06-01 | -30.07 |
| 2009-05-29 | -32.98 |
| 2009-05-27 | -33.77 |
| 2009-05-26 | -36.67 |
| 2009-05-25 | -36.14 |
| 2009-05-22 | -36.14 |
| 2009-05-21 | -35.09 |
| 2009-05-20 | -34.03 |
| 2009-05-19 | -33.24 |
| 2009-05-18 | -33.24 |
| 2009-05-15 | -35.00 |
| 2009-05-14 | -40.16 |
| 2009-05-13 | -40.16 |
| 2009-05-12 | -40.93 |
| 2009-05-11 | -39.64 |
| 2009-05-08 | -39.39 |
| 2009-05-07 | -45.32 |
| 2009-05-06 | -44.54 |
| 2009-05-05 | -45.32 |
| 2009-05-04 | -44.03 |
| 2009-04-30 | -46.35 |
| 2009-04-29 | -47.38 |
| 2009-04-28 | -52.02 |
| 2009-04-27 | -52.54 |
| 2009-04-24 | -48.41 |
| 2009-04-23 | -49.70 |
| 2009-04-22 | -51.51 |
| 2009-04-21 | -48.93 |
| 2009-04-20 | -45.58 |
| 2009-04-17 | -47.38 |
| 2009-04-16 | -44.29 |
| 2009-04-15 | -48.41 |
| 2009-04-14 | -50.99 |
| 2009-04-09 | -53.06 |
| 2009-04-08 | -54.60 |
| 2009-04-07 | -52.28 |
| 2009-04-06 | -51.51 |
| 2009-04-03 | -54.35 |
| 2009-04-02 | -54.35 |
| 2009-04-01 | -56.41 |
| 2009-03-31 | -56.92 |
| 2009-03-30 | -57.70 |
| 2009-03-27 | -54.60 |
| 2009-03-26 | -54.35 |
| 2009-03-25 | -54.86 |
| 2009-03-24 | -55.64 |
| 2009-03-23 | -55.12 |
| 2009-03-20 | -58.47 |
| 2009-03-19 | -56.67 |
| 2009-03-18 | -57.18 |
| 2009-03-17 | -57.44 |
| 2009-03-16 | -57.18 |
| 2009-03-13 | -58.73 |
| 2009-03-12 | -59.25 |
| 2009-03-11 | -59.50 |
| 2009-03-10 | -59.50 |
| 2009-03-09 | -60.28 |
| 2009-03-06 | -57.96 |
| 2009-03-05 | -57.18 |
| 2009-03-04 | -56.15 |
| 2009-03-03 | -58.99 |
| 2009-03-02 | -60.02 |
| 2009-02-27 | -56.92 |
| 2009-02-26 | -57.44 |
| 2009-02-25 | -56.15 |
| 2009-02-24 | -55.89 |
| 2009-02-23 | -55.38 |
| 2009-02-20 | -54.86 |
| 2009-02-19 | -53.57 |
| 2009-02-18 | -55.12 |
| 2009-02-17 | -54.86 |
| 2009-02-16 | -53.57 |
| 2009-02-13 | -53.83 |
| 2009-02-12 | -54.86 |
| 2009-02-11 | -54.35 |
| 2009-02-10 | -52.54 |
| 2009-02-09 | -52.28 |
| 2009-02-06 | -52.02 |
| 2009-02-05 | -53.31 |
| 2009-02-04 | -52.80 |
| 2009-02-03 | -52.28 |
| 2009-02-02 | -54.35 |
| 2009-01-30 | -54.86 |
| 2009-01-29 | -58.47 |
| 2009-01-23 | -59.76 |
| 2009-01-22 | -58.47 |
| 2009-01-21 | -57.96 |
| 2009-01-20 | -56.15 |
| 2009-01-19 | -55.64 |
| 2009-01-16 | -55.89 |
| 2009-01-15 | -56.41 |
| 2009-01-14 | -55.64 |
| 2009-01-13 | -56.41 |
| 2009-01-12 | -56.41 |
| 2009-01-09 | -54.35 |
| 2009-01-08 | -53.83 |
| 2009-01-07 | -50.99 |
| 2009-01-06 | -50.73 |
| 2009-01-05 | -50.22 |
| 2009-01-02 | -50.73 |
| 2008-12-31 | -52.54 |
| 2008-12-30 | -53.06 |
| 2008-12-29 | -51.25 |
| 2008-12-24 | -52.28 |
| 2008-12-23 | -55.38 |
| 2008-12-22 | -52.28 |
| 2008-12-19 | -50.22 |
| 2008-12-18 | -49.70 |
| 2008-12-17 | -50.73 |
| 2008-12-16 | -52.02 |
| 2008-12-15 | -50.99 |
| 2008-12-12 | -51.77 |
| 2008-12-11 | -56.15 |
| 2008-12-10 | -58.21 |
| 2008-12-09 | -59.50 |
| 2008-12-08 | -57.70 |
| 2008-12-05 | -60.79 |
| 2008-12-04 | -61.83 |
| 2008-12-03 | -61.31 |
| 2008-12-02 | -62.34 |
| 2008-12-01 | -60.54 |
| 2008-11-28 | -65.18 |
| 2008-11-27 | -65.18 |
| 2008-11-26 | -65.44 |
| 2008-11-25 | -66.21 |
| 2008-11-24 | -66.21 |
| 2008-11-21 | -66.47 |
| 2008-11-20 | -68.27 |
| 2008-11-19 | -66.47 |
| 2008-11-18 | -65.69 |
| 2008-11-17 | -63.89 |
| 2008-11-14 | -62.34 |
| 2008-11-13 | -61.31 |
| 2008-11-12 | -61.83 |
| 2008-11-11 | -66.21 |
| 2008-11-10 | -64.92 |
| 2008-11-07 | -74.21 |
| 2008-11-06 | -76.01 |
| 2008-11-05 | -73.43 |
| 2008-11-04 | -74.21 |
| 2008-11-03 | -73.17 |
| 2008-10-31 | -76.27 |
| 2008-10-30 | -77.56 |
| 2008-10-29 | -80.40 |
| 2008-10-28 | -81.69 |
| 2008-10-27 | -81.94 |
| 2008-10-24 | -78.33 |
| 2008-10-23 | -75.24 |
| 2008-10-22 | -73.69 |
| 2008-10-21 | -72.14 |
| 2008-10-20 | -70.60 |
| 2008-10-17 | -72.14 |
| 2008-10-16 | -71.63 |
| 2008-10-15 | -70.08 |
| 2008-10-14 | -68.02 |
| 2008-10-13 | -68.02 |
| 2008-10-10 | -68.02 |
| 2008-10-09 | -67.76 |
| 2008-10-08 | -68.02 |
| 2008-10-06 | -64.66 |
| 2008-10-03 | -65.69 |
| 2008-10-02 | -67.24 |
| 2008-09-30 | -70.08 |
| 2008-09-29 | -69.82 |
| 2008-09-26 | -69.05 |
| 2008-09-25 | -68.79 |
| 2008-09-24 | -69.31 |
| 2008-09-23 | -69.82 |
| 2008-09-22 | -69.05 |
| 2008-09-19 | -69.82 |
| 2008-09-18 | -74.46 |
| 2008-09-17 | -74.21 |
| 2008-09-16 | -72.92 |
| 2008-09-12 | -71.11 |
| 2008-09-11 | -70.85 |
| 2008-09-10 | -68.53 |
| 2008-09-09 | -66.47 |
| 2008-09-08 | -65.18 |
| 2008-09-05 | -65.69 |
| 2008-09-04 | -64.92 |
| 2008-09-03 | -64.66 |
| 2008-09-02 | -63.12 |
| 2008-09-01 | -62.60 |
| 2008-08-29 | -62.60 |
| 2008-08-28 | -62.08 |
| 2008-08-27 | -62.34 |
| 2008-08-26 | -64.92 |
| 2008-08-25 | -65.44 |
| 2008-08-21 | -62.86 |
| 2008-08-20 | -61.31 |
| 2008-08-19 | -63.89 |
| 2008-08-18 | -62.34 |
| 2008-08-15 | -61.05 |
| 2008-08-14 | -61.05 |
| 2008-08-13 | -62.34 |
| 2008-08-12 | -62.34 |
| 2008-08-11 | -60.02 |
| 2008-08-08 | -56.67 |
| 2008-08-07 | -56.41 |
| 2008-08-05 | -53.57 |
| 2008-08-04 | -52.02 |
| 2008-08-01 | -50.22 |
| 2008-07-31 | -54.35 |
| 2008-07-30 | -53.83 |
| 2008-07-29 | -54.60 |
| 2008-07-28 | -52.54 |
| 2008-07-25 | -51.25 |
| 2008-07-24 | -52.02 |
| 2008-07-23 | -58.21 |
| 2008-07-22 | -58.99 |
| 2008-07-21 | -57.44 |
| 2008-07-18 | -57.70 |
| 2008-07-17 | -56.67 |
| 2008-07-16 | -56.67 |
| 2008-07-15 | -56.67 |
| 2008-07-14 | -53.31 |
| 2008-07-11 | -52.02 |
| 2008-07-10 | -55.89 |
| 2008-07-09 | -56.15 |
| 2008-07-08 | -58.21 |
| 2008-07-07 | -55.38 |
| 2008-07-04 | -58.47 |
| 2008-07-03 | -60.28 |
| 2008-07-02 | -58.47 |
| 2008-06-30 | -54.60 |
| 2008-06-27 | -56.41 |
| 2008-06-26 | -53.83 |
| 2008-06-25 | -53.06 |
| 2008-06-24 | -53.57 |
| 2008-06-23 | -48.67 |
| 2008-06-20 | -43.51 |
| 2008-06-19 | -38.87 |
| 2008-06-18 | -36.03 |
| 2008-06-17 | -39.13 |
| 2008-06-16 | -39.13 |
| 2008-06-13 | -36.03 |
| 2008-06-12 | -29.84 |
| 2008-06-11 | -24.17 |
| 2008-06-10 | -19.27 |
| 2008-06-06 | -13.59 |
| 2008-06-05 | -13.85 |
| 2008-06-04 | -11.27 |
| 2008-06-03 | -10.24 |
| 2008-06-02 | -8.43 |
| 2008-05-30 | -11.79 |
| 2008-05-29 | -11.53 |
| 2008-05-28 | -11.53 |
| 2008-05-27 | -10.50 |
| 2008-05-26 | -12.30 |
| 2008-05-23 | -8.69 |
| 2008-05-22 | -10.24 |
| 2008-05-21 | -7.66 |
| 2008-05-20 | -5.34 |
| 2008-05-19 | -1.98 |
| 2008-05-16 | -1.98 |
| 2008-05-15 | -1.47 |
| 2008-05-14 | -2.24 |
| 2008-05-13 | -0.95 |
| 2008-05-09 | -0.18 |
| 2008-05-08 | 1.02 |
| 2008-05-07 | 0.26 |
| 2008-05-06 | 1.53 |
| 2008-05-05 | 0.77 |
| 2008-05-02 | 2.30 |
| 2008-04-30 | -2.30 |
| 2008-04-29 | -0.51 |
| 2008-04-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy