Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00450 | 1992-03-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0450 % |
|---|---|
| 2026-02-20 | 326.16 |
| 2026-02-16 | 326.16 |
| 2026-02-13 | 340.37 |
| 2026-02-12 | 340.37 |
| 2026-02-11 | 335.63 |
| 2026-02-10 | 330.90 |
| 2026-02-09 | 335.63 |
| 2026-02-06 | 340.37 |
| 2026-02-05 | 340.37 |
| 2026-02-04 | 340.37 |
| 2026-02-03 | 340.37 |
| 2026-02-02 | 340.37 |
| 2026-01-30 | 340.37 |
| 2026-01-29 | 340.37 |
| 2026-01-28 | 345.11 |
| 2026-01-27 | 335.63 |
| 2026-01-26 | 335.63 |
| 2026-01-23 | 335.63 |
| 2026-01-22 | 335.63 |
| 2026-01-21 | 335.63 |
| 2026-01-20 | 335.63 |
| 2026-01-19 | 330.90 |
| 2026-01-16 | 335.63 |
| 2026-01-15 | 335.63 |
| 2026-01-14 | 345.11 |
| 2026-01-13 | 345.11 |
| 2026-01-12 | 330.90 |
| 2026-01-09 | 335.63 |
| 2026-01-08 | 335.63 |
| 2026-01-07 | 345.11 |
| 2026-01-06 | 340.37 |
| 2026-01-05 | 335.63 |
| 2026-01-02 | 335.63 |
| 2025-12-31 | 335.63 |
| 2025-12-30 | 326.16 |
| 2025-12-29 | 330.90 |
| 2025-12-24 | 330.90 |
| 2025-12-23 | 335.63 |
| 2025-12-22 | 335.63 |
| 2025-12-19 | 335.63 |
| 2025-12-18 | 326.16 |
| 2025-12-17 | 330.90 |
| 2025-12-16 | 335.63 |
| 2025-12-15 | 330.90 |
| 2025-12-12 | 330.90 |
| 2025-12-11 | 330.90 |
| 2025-12-10 | 330.90 |
| 2025-12-09 | 330.90 |
| 2025-12-08 | 330.90 |
| 2025-12-05 | 330.90 |
| 2025-12-04 | 330.90 |
| 2025-12-03 | 326.16 |
| 2025-12-02 | 326.16 |
| 2025-12-01 | 330.90 |
| 2025-11-28 | 330.90 |
| 2025-11-27 | 330.90 |
| 2025-11-26 | 326.16 |
| 2025-11-25 | 330.90 |
| 2025-11-24 | 330.90 |
| 2025-11-21 | 330.90 |
| 2025-11-20 | 330.90 |
| 2025-11-19 | 330.90 |
| 2025-11-18 | 335.63 |
| 2025-11-17 | 335.63 |
| 2025-11-14 | 335.63 |
| 2025-11-13 | 340.37 |
| 2025-11-12 | 340.37 |
| 2025-11-11 | 340.37 |
| 2025-11-10 | 340.37 |
| 2025-11-07 | 335.63 |
| 2025-11-06 | 335.63 |
| 2025-11-05 | 335.63 |
| 2025-11-04 | 340.37 |
| 2025-11-03 | 340.37 |
| 2025-10-31 | 340.37 |
| 2025-10-30 | 340.37 |
| 2025-10-28 | 340.37 |
| 2025-10-27 | 335.63 |
| 2025-10-24 | 335.63 |
| 2025-10-23 | 335.63 |
| 2025-10-22 | 340.37 |
| 2025-10-21 | 330.90 |
| 2025-10-20 | 349.84 |
| 2025-10-17 | 340.37 |
| 2025-10-16 | 340.37 |
| 2025-10-15 | 330.90 |
| 2025-10-14 | 330.90 |
| 2025-10-13 | 335.63 |
| 2025-10-10 | 340.37 |
| 2025-10-09 | 345.11 |
| 2025-10-08 | 340.37 |
| 2025-10-06 | 340.37 |
| 2025-10-03 | 340.37 |
| 2025-10-02 | 335.63 |
| 2025-09-30 | 335.63 |
| 2025-09-29 | 345.11 |
| 2025-09-26 | 335.63 |
| 2025-09-25 | 335.63 |
| 2025-09-24 | 340.37 |
| 2025-09-23 | 345.11 |
| 2025-09-22 | 340.37 |
| 2025-09-19 | 345.11 |
| 2025-09-18 | 340.37 |
| 2025-09-17 | 340.37 |
| 2025-09-16 | 335.78 |
| 2025-09-15 | 331.20 |
| 2025-09-12 | 331.20 |
| 2025-09-11 | 331.20 |
| 2025-09-10 | 326.61 |
| 2025-09-09 | 335.78 |
| 2025-09-08 | 331.20 |
| 2025-09-05 | 331.20 |
| 2025-09-04 | 331.20 |
| 2025-09-03 | 335.78 |
| 2025-09-02 | 335.78 |
| 2025-09-01 | 331.20 |
| 2025-08-29 | 326.61 |
| 2025-08-28 | 326.61 |
| 2025-08-27 | 331.20 |
| 2025-08-26 | 335.78 |
| 2025-08-25 | 335.78 |
| 2025-08-22 | 335.78 |
| 2025-08-21 | 335.78 |
| 2025-08-20 | 331.20 |
| 2025-08-19 | 331.20 |
| 2025-08-18 | 331.20 |
| 2025-08-15 | 331.20 |
| 2025-08-14 | 331.20 |
| 2025-08-13 | 335.78 |
| 2025-08-12 | 335.78 |
| 2025-08-11 | 335.78 |
| 2025-08-08 | 331.20 |
| 2025-08-07 | 331.20 |
| 2025-08-06 | 340.37 |
| 2025-08-05 | 344.96 |
| 2025-08-04 | 344.96 |
| 2025-08-01 | 344.96 |
| 2025-07-31 | 344.96 |
| 2025-07-30 | 344.96 |
| 2025-07-29 | 344.96 |
| 2025-07-28 | 344.96 |
| 2025-07-25 | 344.96 |
| 2025-07-24 | 354.13 |
| 2025-07-23 | 349.54 |
| 2025-07-22 | 344.96 |
| 2025-07-21 | 349.54 |
| 2025-07-18 | 349.54 |
| 2025-07-17 | 344.96 |
| 2025-07-16 | 344.96 |
| 2025-07-15 | 340.37 |
| 2025-07-14 | 344.96 |
| 2025-07-11 | 344.96 |
| 2025-07-10 | 335.78 |
| 2025-07-09 | 335.78 |
| 2025-07-08 | 331.20 |
| 2025-07-07 | 331.20 |
| 2025-07-04 | 335.78 |
| 2025-07-03 | 335.78 |
| 2025-07-02 | 340.37 |
| 2025-06-30 | 335.78 |
| 2025-06-27 | 335.78 |
| 2025-06-26 | 335.78 |
| 2025-06-25 | 331.20 |
| 2025-06-24 | 331.20 |
| 2025-06-23 | 335.78 |
| 2025-06-20 | 335.78 |
| 2025-06-19 | 340.37 |
| 2025-06-18 | 340.37 |
| 2025-06-17 | 335.78 |
| 2025-06-16 | 335.78 |
| 2025-06-13 | 335.78 |
| 2025-06-12 | 335.78 |
| 2025-06-11 | 335.78 |
| 2025-06-10 | 335.78 |
| 2025-06-09 | 335.78 |
| 2025-06-06 | 331.20 |
| 2025-06-05 | 331.20 |
| 2025-06-04 | 331.20 |
| 2025-06-03 | 335.78 |
| 2025-06-02 | 335.78 |
| 2025-05-30 | 344.96 |
| 2025-05-29 | 349.54 |
| 2025-05-28 | 349.54 |
| 2025-05-27 | 341.14 |
| 2025-05-26 | 336.94 |
| 2025-05-23 | 336.94 |
| 2025-05-22 | 332.74 |
| 2025-05-21 | 336.94 |
| 2025-05-20 | 336.94 |
| 2025-05-19 | 336.94 |
| 2025-05-16 | 328.54 |
| 2025-05-15 | 332.74 |
| 2025-05-14 | 332.74 |
| 2025-05-13 | 336.94 |
| 2025-05-12 | 332.74 |
| 2025-05-09 | 341.14 |
| 2025-05-08 | 307.53 |
| 2025-05-07 | 324.34 |
| 2025-05-06 | 332.74 |
| 2025-05-02 | 320.13 |
| 2025-04-30 | 320.13 |
| 2025-04-29 | 324.34 |
| 2025-04-28 | 324.34 |
| 2025-04-25 | 320.13 |
| 2025-04-24 | 311.73 |
| 2025-04-23 | 320.13 |
| 2025-04-22 | 307.53 |
| 2025-04-17 | 311.73 |
| 2025-04-16 | 303.33 |
| 2025-04-15 | 311.73 |
| 2025-04-14 | 311.73 |
| 2025-04-11 | 307.53 |
| 2025-04-10 | 303.33 |
| 2025-04-09 | 303.33 |
| 2025-04-08 | 303.33 |
| 2025-04-07 | 294.93 |
| 2025-04-03 | 320.13 |
| 2025-04-02 | 324.34 |
| 2025-04-01 | 324.34 |
| 2025-03-31 | 324.34 |
| 2025-03-28 | 324.34 |
| 2025-03-27 | 324.34 |
| 2025-03-26 | 324.34 |
| 2025-03-25 | 315.93 |
| 2025-03-24 | 315.93 |
| 2025-03-21 | 311.73 |
| 2025-03-20 | 320.13 |
| 2025-03-19 | 320.13 |
| 2025-03-18 | 320.13 |
| 2025-03-17 | 320.13 |
| 2025-03-14 | 315.93 |
| 2025-03-13 | 320.13 |
| 2025-03-12 | 320.13 |
| 2025-03-11 | 320.13 |
| 2025-03-10 | 311.73 |
| 2025-03-07 | 315.93 |
| 2025-03-06 | 315.93 |
| 2025-03-05 | 315.93 |
| 2025-03-04 | 320.13 |
| 2025-03-03 | 320.13 |
| 2025-02-28 | 320.13 |
| 2025-02-27 | 320.13 |
| 2025-02-26 | 320.13 |
| 2025-02-25 | 320.13 |
| 2025-02-24 | 320.13 |
| 2025-02-21 | 311.73 |
| 2025-02-20 | 315.93 |
| 2025-02-19 | 320.13 |
| 2025-02-18 | 320.13 |
| 2025-02-17 | 320.13 |
| 2025-02-14 | 328.54 |
| 2025-02-13 | 324.34 |
| 2025-02-12 | 320.13 |
| 2025-02-11 | 328.54 |
| 2025-02-10 | 324.34 |
| 2025-02-07 | 324.34 |
| 2025-02-06 | 320.13 |
| 2025-02-05 | 320.13 |
| 2025-02-04 | 320.13 |
| 2025-02-03 | 320.13 |
| 2025-01-28 | 328.54 |
| 2025-01-27 | 320.13 |
| 2025-01-24 | 311.73 |
| 2025-01-23 | 307.53 |
| 2025-01-22 | 311.73 |
| 2025-01-21 | 315.93 |
| 2025-01-20 | 303.33 |
| 2025-01-17 | 311.73 |
| 2025-01-16 | 307.53 |
| 2025-01-15 | 311.73 |
| 2025-01-14 | 315.93 |
| 2025-01-13 | 315.93 |
| 2025-01-10 | 315.93 |
| 2025-01-09 | 315.93 |
| 2025-01-08 | 315.93 |
| 2025-01-07 | 320.13 |
| 2025-01-06 | 320.13 |
| 2025-01-03 | 315.93 |
| 2025-01-02 | 315.93 |
| 2024-12-31 | 311.73 |
| 2024-12-30 | 311.73 |
| 2024-12-27 | 311.73 |
| 2024-12-24 | 311.73 |
| 2024-12-23 | 315.93 |
| 2024-12-20 | 315.93 |
| 2024-12-19 | 307.53 |
| 2024-12-18 | 311.73 |
| 2024-12-17 | 311.73 |
| 2024-12-16 | 307.53 |
| 2024-12-13 | 311.73 |
| 2024-12-12 | 311.73 |
| 2024-12-11 | 311.73 |
| 2024-12-10 | 315.93 |
| 2024-12-09 | 315.93 |
| 2024-12-06 | 311.73 |
| 2024-12-05 | 311.73 |
| 2024-12-04 | 311.73 |
| 2024-12-03 | 315.93 |
| 2024-12-02 | 315.93 |
| 2024-11-29 | 315.93 |
| 2024-11-28 | 315.93 |
| 2024-11-27 | 315.93 |
| 2024-11-26 | 315.93 |
| 2024-11-25 | 315.93 |
| 2024-11-22 | 311.73 |
| 2024-11-21 | 320.13 |
| 2024-11-20 | 324.34 |
| 2024-11-19 | 324.34 |
| 2024-11-18 | 324.34 |
| 2024-11-15 | 320.13 |
| 2024-11-14 | 324.34 |
| 2024-11-13 | 324.34 |
| 2024-11-12 | 328.54 |
| 2024-11-11 | 328.54 |
| 2024-11-08 | 328.54 |
| 2024-11-07 | 332.74 |
| 2024-11-06 | 328.54 |
| 2024-11-05 | 328.54 |
| 2024-11-04 | 328.54 |
| 2024-11-01 | 324.34 |
| 2024-10-31 | 328.54 |
| 2024-10-30 | 328.54 |
| 2024-10-29 | 336.94 |
| 2024-10-28 | 336.94 |
| 2024-10-25 | 332.74 |
| 2024-10-24 | 328.54 |
| 2024-10-23 | 328.54 |
| 2024-10-22 | 328.54 |
| 2024-10-21 | 324.34 |
| 2024-10-18 | 324.34 |
| 2024-10-17 | 324.34 |
| 2024-10-16 | 324.34 |
| 2024-10-15 | 324.34 |
| 2024-10-14 | 324.34 |
| 2024-10-10 | 328.54 |
| 2024-10-09 | 324.34 |
| 2024-10-08 | 320.13 |
| 2024-10-07 | 336.94 |
| 2024-10-04 | 336.94 |
| 2024-10-03 | 332.74 |
| 2024-10-02 | 341.14 |
| 2024-09-30 | 328.54 |
| 2024-09-27 | 336.94 |
| 2024-09-26 | 324.34 |
| 2024-09-25 | 328.54 |
| 2024-09-24 | 328.54 |
| 2024-09-23 | 328.54 |
| 2024-09-20 | 324.34 |
| 2024-09-19 | 320.13 |
| 2024-09-17 | 315.93 |
| 2024-09-16 | 311.90 |
| 2024-09-13 | 319.97 |
| 2024-09-12 | 319.97 |
| 2024-09-11 | 315.93 |
| 2024-09-10 | 315.93 |
| 2024-09-09 | 315.93 |
| 2024-09-05 | 319.97 |
| 2024-09-04 | 319.97 |
| 2024-09-03 | 324.01 |
| 2024-09-02 | 324.01 |
| 2024-08-30 | 319.97 |
| 2024-08-29 | 319.97 |
| 2024-08-28 | 315.93 |
| 2024-08-27 | 315.93 |
| 2024-08-26 | 315.93 |
| 2024-08-23 | 315.93 |
| 2024-08-22 | 315.93 |
| 2024-08-21 | 311.90 |
| 2024-08-20 | 315.93 |
| 2024-08-19 | 311.90 |
| 2024-08-16 | 315.93 |
| 2024-08-15 | 315.93 |
| 2024-08-14 | 319.97 |
| 2024-08-13 | 319.97 |
| 2024-08-12 | 319.97 |
| 2024-08-09 | 315.93 |
| 2024-08-08 | 315.93 |
| 2024-08-07 | 315.93 |
| 2024-08-06 | 315.93 |
| 2024-08-05 | 319.97 |
| 2024-08-02 | 332.09 |
| 2024-08-01 | 336.12 |
| 2024-07-31 | 332.09 |
| 2024-07-30 | 332.09 |
| 2024-07-29 | 332.09 |
| 2024-07-26 | 332.09 |
| 2024-07-25 | 328.05 |
| 2024-07-24 | 328.05 |
| 2024-07-23 | 328.05 |
| 2024-07-22 | 332.09 |
| 2024-07-19 | 336.12 |
| 2024-07-18 | 336.12 |
| 2024-07-17 | 336.12 |
| 2024-07-16 | 336.12 |
| 2024-07-15 | 336.12 |
| 2024-07-12 | 336.12 |
| 2024-07-11 | 340.16 |
| 2024-07-10 | 336.12 |
| 2024-07-09 | 340.16 |
| 2024-07-08 | 340.16 |
| 2024-07-05 | 348.24 |
| 2024-07-04 | 336.12 |
| 2024-07-03 | 336.12 |
| 2024-07-02 | 336.12 |
| 2024-06-28 | 332.09 |
| 2024-06-27 | 336.12 |
| 2024-06-26 | 340.16 |
| 2024-06-25 | 348.24 |
| 2024-06-24 | 344.20 |
| 2024-06-21 | 344.20 |
| 2024-06-20 | 344.20 |
| 2024-06-19 | 340.16 |
| 2024-06-18 | 344.20 |
| 2024-06-17 | 344.20 |
| 2024-06-14 | 340.16 |
| 2024-06-13 | 332.09 |
| 2024-06-12 | 340.16 |
| 2024-06-11 | 340.16 |
| 2024-06-07 | 332.09 |
| 2024-06-06 | 344.20 |
| 2024-06-05 | 344.20 |
| 2024-06-04 | 344.20 |
| 2024-06-03 | 344.20 |
| 2024-05-31 | 344.20 |
| 2024-05-30 | 344.20 |
| 2024-05-29 | 352.28 |
| 2024-05-28 | 359.75 |
| 2024-05-27 | 352.28 |
| 2024-05-24 | 344.80 |
| 2024-05-23 | 348.54 |
| 2024-05-22 | 348.54 |
| 2024-05-21 | 344.80 |
| 2024-05-20 | 348.54 |
| 2024-05-17 | 344.80 |
| 2024-05-16 | 348.54 |
| 2024-05-14 | 341.06 |
| 2024-05-13 | 348.54 |
| 2024-05-10 | 344.80 |
| 2024-05-09 | 344.80 |
| 2024-05-08 | 337.33 |
| 2024-05-07 | 348.54 |
| 2024-05-06 | 344.80 |
| 2024-05-03 | 341.06 |
| 2024-05-02 | 344.80 |
| 2024-04-30 | 344.80 |
| 2024-04-29 | 337.33 |
| 2024-04-26 | 341.06 |
| 2024-04-25 | 337.33 |
| 2024-04-24 | 341.06 |
| 2024-04-23 | 337.33 |
| 2024-04-22 | 333.59 |
| 2024-04-19 | 341.06 |
| 2024-04-18 | 341.06 |
| 2024-04-17 | 341.06 |
| 2024-04-16 | 341.06 |
| 2024-04-15 | 341.06 |
| 2024-04-12 | 341.06 |
| 2024-04-11 | 341.06 |
| 2024-04-10 | 341.06 |
| 2024-04-09 | 337.33 |
| 2024-04-08 | 337.33 |
| 2024-04-05 | 333.59 |
| 2024-04-03 | 333.59 |
| 2024-04-02 | 337.33 |
| 2024-03-28 | 329.85 |
| 2024-03-27 | 329.85 |
| 2024-03-26 | 326.11 |
| 2024-03-25 | 333.59 |
| 2024-03-22 | 329.85 |
| 2024-03-21 | 329.85 |
| 2024-03-20 | 333.59 |
| 2024-03-19 | 329.85 |
| 2024-03-18 | 326.11 |
| 2024-03-15 | 333.59 |
| 2024-03-14 | 337.33 |
| 2024-03-13 | 333.59 |
| 2024-03-12 | 333.59 |
| 2024-03-11 | 341.06 |
| 2024-03-08 | 341.06 |
| 2024-03-07 | 337.33 |
| 2024-03-06 | 337.33 |
| 2024-03-05 | 344.80 |
| 2024-03-04 | 341.06 |
| 2024-03-01 | 337.33 |
| 2024-02-29 | 333.59 |
| 2024-02-28 | 329.85 |
| 2024-02-27 | 329.85 |
| 2024-02-26 | 329.85 |
| 2024-02-23 | 318.64 |
| 2024-02-22 | 311.16 |
| 2024-02-21 | 311.16 |
| 2024-02-20 | 311.16 |
| 2024-02-19 | 311.16 |
| 2024-02-16 | 311.16 |
| 2024-02-15 | 311.16 |
| 2024-02-14 | 311.16 |
| 2024-02-09 | 311.16 |
| 2024-02-08 | 307.42 |
| 2024-02-07 | 307.42 |
| 2024-02-06 | 314.90 |
| 2024-02-05 | 307.42 |
| 2024-02-02 | 307.42 |
| 2024-02-01 | 303.69 |
| 2024-01-31 | 311.16 |
| 2024-01-30 | 307.42 |
| 2024-01-29 | 307.42 |
| 2024-01-26 | 307.42 |
| 2024-01-25 | 307.42 |
| 2024-01-24 | 307.42 |
| 2024-01-23 | 307.42 |
| 2024-01-22 | 311.16 |
| 2024-01-19 | 311.16 |
| 2024-01-18 | 314.90 |
| 2024-01-17 | 311.16 |
| 2024-01-16 | 311.16 |
| 2024-01-15 | 311.16 |
| 2024-01-12 | 311.16 |
| 2024-01-11 | 311.16 |
| 2024-01-10 | 311.16 |
| 2024-01-09 | 311.16 |
| 2024-01-08 | 322.37 |
| 2024-01-05 | 311.16 |
| 2024-01-04 | 314.90 |
| 2024-01-03 | 307.42 |
| 2024-01-02 | 296.21 |
| 2023-12-29 | 288.73 |
| 2023-12-28 | 288.73 |
| 2023-12-27 | 292.47 |
| 2023-12-22 | 292.47 |
| 2023-12-21 | 285.00 |
| 2023-12-20 | 288.73 |
| 2023-12-19 | 288.73 |
| 2023-12-18 | 288.73 |
| 2023-12-15 | 288.73 |
| 2023-12-14 | 285.00 |
| 2023-12-13 | 285.00 |
| 2023-12-12 | 285.00 |
| 2023-12-11 | 285.00 |
| 2023-12-08 | 288.73 |
| 2023-12-07 | 288.73 |
| 2023-12-06 | 292.47 |
| 2023-12-05 | 288.73 |
| 2023-12-04 | 288.73 |
| 2023-12-01 | 303.69 |
| 2023-11-30 | 303.69 |
| 2023-11-29 | 303.69 |
| 2023-11-28 | 311.16 |
| 2023-11-27 | 307.42 |
| 2023-11-24 | 307.42 |
| 2023-11-23 | 307.42 |
| 2023-11-22 | 307.42 |
| 2023-11-21 | 307.42 |
| 2023-11-20 | 307.42 |
| 2023-11-17 | 307.42 |
| 2023-11-16 | 307.42 |
| 2023-11-15 | 307.42 |
| 2023-11-14 | 303.69 |
| 2023-11-13 | 303.69 |
| 2023-11-10 | 303.69 |
| 2023-11-09 | 299.95 |
| 2023-11-08 | 303.69 |
| 2023-11-07 | 299.95 |
| 2023-11-06 | 303.69 |
| 2023-11-03 | 303.69 |
| 2023-11-02 | 303.69 |
| 2023-11-01 | 303.69 |
| 2023-10-31 | 303.69 |
| 2023-10-30 | 299.95 |
| 2023-10-27 | 307.42 |
| 2023-10-26 | 296.21 |
| 2023-10-25 | 299.95 |
| 2023-10-24 | 299.95 |
| 2023-10-20 | 296.21 |
| 2023-10-19 | 299.95 |
| 2023-10-18 | 299.95 |
| 2023-10-17 | 299.95 |
| 2023-10-16 | 299.95 |
| 2023-10-13 | 299.95 |
| 2023-10-12 | 311.16 |
| 2023-10-11 | 307.42 |
| 2023-10-10 | 307.42 |
| 2023-10-09 | 307.42 |
| 2023-10-06 | 311.16 |
| 2023-10-05 | 311.16 |
| 2023-10-04 | 314.90 |
| 2023-10-03 | 303.69 |
| 2023-09-29 | 303.69 |
| 2023-09-28 | 299.95 |
| 2023-09-27 | 299.95 |
| 2023-09-26 | 296.21 |
| 2023-09-25 | 296.21 |
| 2023-09-22 | 299.95 |
| 2023-09-21 | 307.42 |
| 2023-09-20 | 318.64 |
| 2023-09-19 | 315.03 |
| 2023-09-18 | 318.64 |
| 2023-09-15 | 315.03 |
| 2023-09-14 | 315.03 |
| 2023-09-13 | 322.25 |
| 2023-09-12 | 322.25 |
| 2023-09-11 | 311.42 |
| 2023-09-07 | 322.25 |
| 2023-09-06 | 318.64 |
| 2023-09-05 | 315.03 |
| 2023-09-04 | 307.81 |
| 2023-08-31 | 300.59 |
| 2023-08-30 | 300.59 |
| 2023-08-29 | 300.59 |
| 2023-08-28 | 300.59 |
| 2023-08-25 | 300.59 |
| 2023-08-24 | 296.98 |
| 2023-08-23 | 296.98 |
| 2023-08-22 | 296.98 |
| 2023-08-21 | 296.98 |
| 2023-08-18 | 293.37 |
| 2023-08-17 | 293.37 |
| 2023-08-16 | 293.37 |
| 2023-08-15 | 296.98 |
| 2023-08-14 | 300.59 |
| 2023-08-11 | 300.59 |
| 2023-08-10 | 296.98 |
| 2023-08-09 | 296.98 |
| 2023-08-08 | 296.98 |
| 2023-08-07 | 293.37 |
| 2023-08-04 | 293.37 |
| 2023-08-03 | 293.37 |
| 2023-08-02 | 278.94 |
| 2023-08-01 | 278.94 |
| 2023-07-31 | 275.33 |
| 2023-07-28 | 275.33 |
| 2023-07-27 | 278.94 |
| 2023-07-26 | 278.94 |
| 2023-07-25 | 271.72 |
| 2023-07-24 | 271.72 |
| 2023-07-21 | 271.72 |
| 2023-07-20 | 264.50 |
| 2023-07-19 | 264.50 |
| 2023-07-18 | 268.11 |
| 2023-07-14 | 264.50 |
| 2023-07-13 | 264.50 |
| 2023-07-12 | 271.72 |
| 2023-07-11 | 264.50 |
| 2023-07-10 | 264.50 |
| 2023-07-07 | 264.50 |
| 2023-07-06 | 260.89 |
| 2023-07-05 | 264.50 |
| 2023-07-04 | 268.11 |
| 2023-07-03 | 268.11 |
| 2023-06-30 | 268.11 |
| 2023-06-29 | 275.33 |
| 2023-06-28 | 275.33 |
| 2023-06-27 | 275.33 |
| 2023-06-26 | 268.11 |
| 2023-06-23 | 268.11 |
| 2023-06-21 | 268.11 |
| 2023-06-20 | 275.33 |
| 2023-06-19 | 268.11 |
| 2023-06-16 | 271.72 |
| 2023-06-15 | 264.50 |
| 2023-06-14 | 268.11 |
| 2023-06-13 | 268.11 |
| 2023-06-12 | 264.50 |
| 2023-06-09 | 268.11 |
| 2023-06-08 | 268.11 |
| 2023-06-07 | 271.72 |
| 2023-06-06 | 271.72 |
| 2023-06-05 | 268.11 |
| 2023-06-02 | 264.50 |
| 2023-06-01 | 264.50 |
| 2023-05-31 | 257.28 |
| 2023-05-30 | 268.11 |
| 2023-05-29 | 278.94 |
| 2023-05-25 | 272.29 |
| 2023-05-24 | 275.61 |
| 2023-05-23 | 278.94 |
| 2023-05-22 | 278.94 |
| 2023-05-19 | 275.61 |
| 2023-05-18 | 275.61 |
| 2023-05-17 | 272.29 |
| 2023-05-16 | 278.94 |
| 2023-05-15 | 272.29 |
| 2023-05-12 | 275.61 |
| 2023-05-11 | 275.61 |
| 2023-05-10 | 275.61 |
| 2023-05-09 | 275.61 |
| 2023-05-08 | 278.94 |
| 2023-05-05 | 278.94 |
| 2023-05-04 | 275.61 |
| 2023-05-03 | 275.61 |
| 2023-05-02 | 275.61 |
| 2023-04-28 | 275.61 |
| 2023-04-27 | 272.29 |
| 2023-04-26 | 275.61 |
| 2023-04-25 | 275.61 |
| 2023-04-24 | 278.94 |
| 2023-04-21 | 278.94 |
| 2023-04-20 | 285.59 |
| 2023-04-19 | 282.26 |
| 2023-04-18 | 285.59 |
| 2023-04-17 | 282.26 |
| 2023-04-14 | 278.94 |
| 2023-04-13 | 278.94 |
| 2023-04-12 | 265.64 |
| 2023-04-11 | 265.64 |
| 2023-04-06 | 265.64 |
| 2023-04-04 | 265.64 |
| 2023-04-03 | 265.64 |
| 2023-03-31 | 265.64 |
| 2023-03-30 | 258.99 |
| 2023-03-29 | 265.64 |
| 2023-03-28 | 262.32 |
| 2023-03-27 | 262.32 |
| 2023-03-24 | 265.64 |
| 2023-03-23 | 265.64 |
| 2023-03-22 | 245.70 |
| 2023-03-21 | 242.37 |
| 2023-03-20 | 249.02 |
| 2023-03-17 | 249.02 |
| 2023-03-16 | 245.70 |
| 2023-03-15 | 245.70 |
| 2023-03-14 | 249.02 |
| 2023-03-13 | 245.70 |
| 2023-03-10 | 245.70 |
| 2023-03-09 | 249.02 |
| 2023-03-08 | 255.67 |
| 2023-03-07 | 255.67 |
| 2023-03-06 | 255.67 |
| 2023-03-03 | 252.35 |
| 2023-03-02 | 245.70 |
| 2023-03-01 | 249.02 |
| 2023-02-28 | 252.35 |
| 2023-02-27 | 242.37 |
| 2023-02-24 | 242.37 |
| 2023-02-23 | 242.37 |
| 2023-02-22 | 242.37 |
| 2023-02-21 | 252.35 |
| 2023-02-20 | 245.70 |
| 2023-02-17 | 245.70 |
| 2023-02-16 | 245.70 |
| 2023-02-15 | 242.37 |
| 2023-02-14 | 252.35 |
| 2023-02-13 | 249.02 |
| 2023-02-10 | 245.70 |
| 2023-02-09 | 245.70 |
| 2023-02-08 | 242.37 |
| 2023-02-07 | 239.05 |
| 2023-02-06 | 239.05 |
| 2023-02-03 | 239.05 |
| 2023-02-02 | 239.05 |
| 2023-02-01 | 242.37 |
| 2023-01-31 | 239.05 |
| 2023-01-30 | 242.37 |
| 2023-01-27 | 242.37 |
| 2023-01-26 | 239.05 |
| 2023-01-20 | 249.02 |
| 2023-01-19 | 249.02 |
| 2023-01-18 | 252.35 |
| 2023-01-17 | 252.35 |
| 2023-01-16 | 239.05 |
| 2023-01-13 | 235.73 |
| 2023-01-12 | 239.05 |
| 2023-01-11 | 239.05 |
| 2023-01-10 | 235.73 |
| 2023-01-09 | 232.40 |
| 2023-01-06 | 232.40 |
| 2023-01-05 | 232.40 |
| 2023-01-04 | 229.08 |
| 2023-01-03 | 229.08 |
| 2022-12-30 | 225.75 |
| 2022-12-29 | 225.75 |
| 2022-12-28 | 232.40 |
| 2022-12-23 | 229.08 |
| 2022-12-22 | 232.40 |
| 2022-12-21 | 232.40 |
| 2022-12-20 | 229.08 |
| 2022-12-19 | 229.08 |
| 2022-12-16 | 229.08 |
| 2022-12-15 | 229.08 |
| 2022-12-14 | 229.08 |
| 2022-12-13 | 232.40 |
| 2022-12-12 | 229.08 |
| 2022-12-09 | 229.08 |
| 2022-12-08 | 235.73 |
| 2022-12-07 | 229.08 |
| 2022-12-06 | 229.08 |
| 2022-12-05 | 219.11 |
| 2022-12-02 | 232.40 |
| 2022-12-01 | 229.08 |
| 2022-11-30 | 229.08 |
| 2022-11-29 | 225.75 |
| 2022-11-28 | 225.75 |
| 2022-11-25 | 225.75 |
| 2022-11-24 | 229.08 |
| 2022-11-23 | 225.75 |
| 2022-11-22 | 225.75 |
| 2022-11-21 | 222.43 |
| 2022-11-18 | 225.75 |
| 2022-11-17 | 225.75 |
| 2022-11-16 | 229.08 |
| 2022-11-15 | 229.08 |
| 2022-11-14 | 232.40 |
| 2022-11-11 | 229.08 |
| 2022-11-10 | 225.75 |
| 2022-11-09 | 229.08 |
| 2022-11-08 | 232.40 |
| 2022-11-07 | 229.08 |
| 2022-11-04 | 229.08 |
| 2022-11-03 | 229.08 |
| 2022-11-02 | 229.08 |
| 2022-11-01 | 229.08 |
| 2022-10-31 | 225.75 |
| 2022-10-28 | 225.75 |
| 2022-10-27 | 222.43 |
| 2022-10-26 | 229.08 |
| 2022-10-25 | 225.75 |
| 2022-10-24 | 229.08 |
| 2022-10-21 | 229.08 |
| 2022-10-20 | 229.08 |
| 2022-10-19 | 229.08 |
| 2022-10-18 | 229.08 |
| 2022-10-17 | 219.11 |
| 2022-10-14 | 229.08 |
| 2022-10-13 | 229.08 |
| 2022-10-12 | 229.08 |
| 2022-10-11 | 242.37 |
| 2022-10-10 | 229.08 |
| 2022-10-07 | 232.40 |
| 2022-10-06 | 235.73 |
| 2022-10-05 | 232.40 |
| 2022-10-03 | 232.40 |
| 2022-09-30 | 232.40 |
| 2022-09-29 | 232.40 |
| 2022-09-28 | 232.40 |
| 2022-09-27 | 235.73 |
| 2022-09-26 | 239.05 |
| 2022-09-23 | 242.37 |
| 2022-09-22 | 245.70 |
| 2022-09-21 | 235.73 |
| 2022-09-20 | 229.33 |
| 2022-09-19 | 226.13 |
| 2022-09-16 | 235.73 |
| 2022-09-15 | 226.13 |
| 2022-09-14 | 235.73 |
| 2022-09-13 | 232.53 |
| 2022-09-09 | 235.73 |
| 2022-09-08 | 238.92 |
| 2022-09-07 | 238.92 |
| 2022-09-06 | 238.92 |
| 2022-09-05 | 242.12 |
| 2022-09-02 | 242.12 |
| 2022-09-01 | 238.92 |
| 2022-08-31 | 242.12 |
| 2022-08-30 | 235.73 |
| 2022-08-29 | 242.12 |
| 2022-08-26 | 242.12 |
| 2022-08-25 | 242.12 |
| 2022-08-24 | 242.12 |
| 2022-08-23 | 238.92 |
| 2022-08-22 | 242.12 |
| 2022-08-19 | 242.12 |
| 2022-08-18 | 238.92 |
| 2022-08-17 | 238.92 |
| 2022-08-16 | 238.92 |
| 2022-08-15 | 242.12 |
| 2022-08-12 | 238.92 |
| 2022-08-11 | 238.92 |
| 2022-08-10 | 238.92 |
| 2022-08-09 | 238.92 |
| 2022-08-08 | 242.12 |
| 2022-08-05 | 238.92 |
| 2022-08-04 | 235.73 |
| 2022-08-03 | 242.12 |
| 2022-08-02 | 229.33 |
| 2022-08-01 | 235.73 |
| 2022-07-29 | 235.73 |
| 2022-07-28 | 242.12 |
| 2022-07-27 | 238.92 |
| 2022-07-26 | 238.92 |
| 2022-07-25 | 235.73 |
| 2022-07-22 | 235.73 |
| 2022-07-21 | 235.73 |
| 2022-07-20 | 238.92 |
| 2022-07-19 | 235.73 |
| 2022-07-18 | 235.73 |
| 2022-07-15 | 242.12 |
| 2022-07-14 | 248.52 |
| 2022-07-13 | 245.32 |
| 2022-07-12 | 251.71 |
| 2022-07-11 | 248.52 |
| 2022-07-08 | 261.31 |
| 2022-07-07 | 261.31 |
| 2022-07-06 | 258.11 |
| 2022-07-05 | 258.11 |
| 2022-07-04 | 261.31 |
| 2022-06-30 | 264.50 |
| 2022-06-29 | 261.31 |
| 2022-06-28 | 267.70 |
| 2022-06-27 | 264.50 |
| 2022-06-24 | 267.70 |
| 2022-06-23 | 254.91 |
| 2022-06-22 | 254.91 |
| 2022-06-21 | 264.50 |
| 2022-06-20 | 258.11 |
| 2022-06-17 | 258.11 |
| 2022-06-16 | 258.11 |
| 2022-06-15 | 264.50 |
| 2022-06-14 | 264.50 |
| 2022-06-13 | 270.90 |
| 2022-06-10 | 270.90 |
| 2022-06-09 | 277.29 |
| 2022-06-08 | 270.90 |
| 2022-06-07 | 270.90 |
| 2022-06-06 | 270.90 |
| 2022-06-02 | 274.09 |
| 2022-06-01 | 274.09 |
| 2022-05-31 | 274.09 |
| 2022-05-30 | 277.29 |
| 2022-05-27 | 277.29 |
| 2022-05-26 | 283.23 |
| 2022-05-25 | 280.26 |
| 2022-05-24 | 280.26 |
| 2022-05-23 | 280.26 |
| 2022-05-20 | 286.20 |
| 2022-05-19 | 274.32 |
| 2022-05-18 | 277.29 |
| 2022-05-17 | 277.29 |
| 2022-05-16 | 277.29 |
| 2022-05-13 | 280.26 |
| 2022-05-12 | 280.26 |
| 2022-05-11 | 280.26 |
| 2022-05-10 | 283.23 |
| 2022-05-06 | 286.20 |
| 2022-05-05 | 280.26 |
| 2022-05-04 | 280.26 |
| 2022-05-03 | 280.26 |
| 2022-04-29 | 277.29 |
| 2022-04-28 | 277.29 |
| 2022-04-27 | 277.29 |
| 2022-04-26 | 283.23 |
| 2022-04-25 | 280.26 |
| 2022-04-22 | 280.26 |
| 2022-04-21 | 280.26 |
| 2022-04-20 | 277.29 |
| 2022-04-19 | 277.29 |
| 2022-04-14 | 277.29 |
| 2022-04-13 | 283.23 |
| 2022-04-12 | 271.35 |
| 2022-04-11 | 274.32 |
| 2022-04-08 | 277.29 |
| 2022-04-07 | 277.29 |
| 2022-04-06 | 280.26 |
| 2022-04-04 | 277.29 |
| 2022-04-01 | 283.23 |
| 2022-03-31 | 277.29 |
| 2022-03-30 | 271.35 |
| 2022-03-29 | 271.35 |
| 2022-03-28 | 265.41 |
| 2022-03-25 | 274.32 |
| 2022-03-24 | 274.32 |
| 2022-03-23 | 274.32 |
| 2022-03-22 | 262.44 |
| 2022-03-21 | 256.50 |
| 2022-03-18 | 262.44 |
| 2022-03-17 | 262.44 |
| 2022-03-16 | 250.56 |
| 2022-03-15 | 247.58 |
| 2022-03-14 | 250.56 |
| 2022-03-11 | 259.47 |
| 2022-03-10 | 265.41 |
| 2022-03-09 | 259.47 |
| 2022-03-08 | 247.58 |
| 2022-03-07 | 247.58 |
| 2022-03-04 | 253.53 |
| 2022-03-03 | 247.58 |
| 2022-03-02 | 256.50 |
| 2022-03-01 | 283.23 |
| 2022-02-28 | 286.20 |
| 2022-02-25 | 289.18 |
| 2022-02-24 | 286.20 |
| 2022-02-23 | 295.12 |
| 2022-02-22 | 286.20 |
| 2022-02-21 | 292.15 |
| 2022-02-18 | 286.20 |
| 2022-02-17 | 289.18 |
| 2022-02-16 | 286.20 |
| 2022-02-15 | 286.20 |
| 2022-02-14 | 286.20 |
| 2022-02-11 | 289.18 |
| 2022-02-10 | 289.18 |
| 2022-02-09 | 292.15 |
| 2022-02-08 | 289.18 |
| 2022-02-07 | 286.20 |
| 2022-02-04 | 286.20 |
| 2022-01-31 | 286.20 |
| 2022-01-28 | 286.20 |
| 2022-01-27 | 283.23 |
| 2022-01-26 | 289.18 |
| 2022-01-25 | 283.23 |
| 2022-01-24 | 286.20 |
| 2022-01-21 | 286.20 |
| 2022-01-20 | 283.23 |
| 2022-01-19 | 289.18 |
| 2022-01-18 | 292.15 |
| 2022-01-17 | 289.18 |
| 2022-01-14 | 283.23 |
| 2022-01-13 | 286.20 |
| 2022-01-12 | 283.23 |
| 2022-01-11 | 283.23 |
| 2022-01-10 | 283.23 |
| 2022-01-07 | 283.23 |
| 2022-01-06 | 286.20 |
| 2022-01-05 | 280.26 |
| 2022-01-04 | 280.26 |
| 2022-01-03 | 280.26 |
| 2021-12-31 | 280.26 |
| 2021-12-30 | 280.26 |
| 2021-12-29 | 283.23 |
| 2021-12-28 | 292.15 |
| 2021-12-24 | 280.26 |
| 2021-12-23 | 280.26 |
| 2021-12-22 | 274.32 |
| 2021-12-21 | 277.29 |
| 2021-12-20 | 277.29 |
| 2021-12-17 | 280.26 |
| 2021-12-16 | 280.26 |
| 2021-12-15 | 277.29 |
| 2021-12-14 | 277.29 |
| 2021-12-13 | 277.29 |
| 2021-12-10 | 280.26 |
| 2021-12-09 | 280.26 |
| 2021-12-08 | 280.26 |
| 2021-12-07 | 280.26 |
| 2021-12-06 | 280.26 |
| 2021-12-03 | 283.23 |
| 2021-12-02 | 286.20 |
| 2021-12-01 | 286.20 |
| 2021-11-30 | 289.18 |
| 2021-11-29 | 280.26 |
| 2021-11-26 | 286.20 |
| 2021-11-25 | 295.12 |
| 2021-11-24 | 289.18 |
| 2021-11-23 | 292.15 |
| 2021-11-22 | 286.20 |
| 2021-11-19 | 283.23 |
| 2021-11-18 | 286.20 |
| 2021-11-17 | 286.20 |
| 2021-11-16 | 286.20 |
| 2021-11-15 | 283.23 |
| 2021-11-12 | 289.18 |
| 2021-11-11 | 283.23 |
| 2021-11-10 | 274.32 |
| 2021-11-09 | 274.32 |
| 2021-11-08 | 274.32 |
| 2021-11-05 | 274.32 |
| 2021-11-04 | 280.26 |
| 2021-11-03 | 277.29 |
| 2021-11-02 | 277.29 |
| 2021-11-01 | 277.29 |
| 2021-10-29 | 277.29 |
| 2021-10-28 | 277.29 |
| 2021-10-27 | 277.29 |
| 2021-10-26 | 280.26 |
| 2021-10-25 | 283.23 |
| 2021-10-22 | 277.29 |
| 2021-10-21 | 277.29 |
| 2021-10-20 | 280.26 |
| 2021-10-19 | 280.26 |
| 2021-10-18 | 277.29 |
| 2021-10-15 | 283.23 |
| 2021-10-12 | 286.20 |
| 2021-10-11 | 286.20 |
| 2021-10-08 | 286.20 |
| 2021-10-07 | 286.20 |
| 2021-10-06 | 286.20 |
| 2021-10-05 | 274.32 |
| 2021-10-04 | 268.38 |
| 2021-09-30 | 283.23 |
| 2021-09-29 | 280.26 |
| 2021-09-28 | 286.20 |
| 2021-09-27 | 286.20 |
| 2021-09-24 | 289.18 |
| 2021-09-23 | 292.15 |
| 2021-09-21 | 292.15 |
| 2021-09-20 | 292.15 |
| 2021-09-17 | 295.03 |
| 2021-09-16 | 297.91 |
| 2021-09-15 | 295.03 |
| 2021-09-14 | 303.68 |
| 2021-09-13 | 303.68 |
| 2021-09-10 | 303.68 |
| 2021-09-09 | 306.56 |
| 2021-09-08 | 306.56 |
| 2021-09-07 | 306.56 |
| 2021-09-06 | 306.56 |
| 2021-09-03 | 300.80 |
| 2021-09-02 | 300.80 |
| 2021-09-01 | 297.91 |
| 2021-08-31 | 297.91 |
| 2021-08-30 | 300.80 |
| 2021-08-27 | 306.56 |
| 2021-08-26 | 289.26 |
| 2021-08-25 | 289.26 |
| 2021-08-24 | 292.15 |
| 2021-08-23 | 286.38 |
| 2021-08-20 | 300.80 |
| 2021-08-19 | 300.80 |
| 2021-08-18 | 306.56 |
| 2021-08-17 | 303.68 |
| 2021-08-16 | 295.03 |
| 2021-08-13 | 289.26 |
| 2021-08-12 | 289.26 |
| 2021-08-11 | 289.26 |
| 2021-08-10 | 286.38 |
| 2021-08-09 | 286.38 |
| 2021-08-06 | 283.50 |
| 2021-08-05 | 286.38 |
| 2021-08-04 | 286.38 |
| 2021-08-03 | 277.73 |
| 2021-08-02 | 280.61 |
| 2021-07-30 | 277.73 |
| 2021-07-29 | 269.08 |
| 2021-07-28 | 266.20 |
| 2021-07-27 | 266.20 |
| 2021-07-26 | 269.08 |
| 2021-07-23 | 274.85 |
| 2021-07-22 | 277.73 |
| 2021-07-21 | 283.50 |
| 2021-07-20 | 280.61 |
| 2021-07-19 | 292.15 |
| 2021-07-16 | 295.03 |
| 2021-07-15 | 300.80 |
| 2021-07-14 | 286.38 |
| 2021-07-13 | 292.15 |
| 2021-07-12 | 283.50 |
| 2021-07-09 | 283.50 |
| 2021-07-08 | 280.61 |
| 2021-07-07 | 266.20 |
| 2021-07-06 | 260.43 |
| 2021-07-05 | 260.43 |
| 2021-07-02 | 260.43 |
| 2021-06-30 | 254.66 |
| 2021-06-29 | 254.66 |
| 2021-06-28 | 254.66 |
| 2021-06-25 | 248.89 |
| 2021-06-24 | 251.78 |
| 2021-06-23 | 248.89 |
| 2021-06-22 | 248.89 |
| 2021-06-21 | 251.78 |
| 2021-06-18 | 254.66 |
| 2021-06-17 | 254.66 |
| 2021-06-16 | 254.66 |
| 2021-06-15 | 254.66 |
| 2021-06-11 | 257.55 |
| 2021-06-10 | 260.43 |
| 2021-06-09 | 257.55 |
| 2021-06-08 | 254.66 |
| 2021-06-07 | 260.43 |
| 2021-06-04 | 260.43 |
| 2021-06-03 | 263.31 |
| 2021-06-02 | 260.43 |
| 2021-06-01 | 269.08 |
| 2021-05-31 | 271.96 |
| 2021-05-28 | 274.85 |
| 2021-05-27 | 274.85 |
| 2021-05-26 | 277.52 |
| 2021-05-25 | 274.85 |
| 2021-05-24 | 272.17 |
| 2021-05-21 | 269.49 |
| 2021-05-20 | 269.49 |
| 2021-05-18 | 269.49 |
| 2021-05-17 | 264.14 |
| 2021-05-14 | 264.14 |
| 2021-05-13 | 264.14 |
| 2021-05-12 | 264.14 |
| 2021-05-11 | 264.14 |
| 2021-05-10 | 264.14 |
| 2021-05-07 | 264.14 |
| 2021-05-06 | 264.14 |
| 2021-05-05 | 264.14 |
| 2021-05-04 | 264.14 |
| 2021-05-03 | 264.14 |
| 2021-04-30 | 258.78 |
| 2021-04-29 | 256.10 |
| 2021-04-28 | 258.78 |
| 2021-04-27 | 258.78 |
| 2021-04-26 | 258.78 |
| 2021-04-23 | 258.78 |
| 2021-04-22 | 264.14 |
| 2021-04-21 | 261.46 |
| 2021-04-20 | 258.78 |
| 2021-04-19 | 261.46 |
| 2021-04-16 | 256.10 |
| 2021-04-15 | 256.10 |
| 2021-04-14 | 256.10 |
| 2021-04-13 | 258.78 |
| 2021-04-12 | 250.75 |
| 2021-04-09 | 253.43 |
| 2021-04-08 | 253.43 |
| 2021-04-07 | 250.75 |
| 2021-04-01 | 256.10 |
| 2021-03-31 | 264.14 |
| 2021-03-30 | 266.81 |
| 2021-03-29 | 269.49 |
| 2021-03-26 | 269.49 |
| 2021-03-25 | 253.43 |
| 2021-03-24 | 242.72 |
| 2021-03-23 | 245.39 |
| 2021-03-22 | 248.07 |
| 2021-03-19 | 248.07 |
| 2021-03-18 | 248.07 |
| 2021-03-17 | 237.36 |
| 2021-03-16 | 242.72 |
| 2021-03-15 | 237.36 |
| 2021-03-12 | 237.36 |
| 2021-03-11 | 237.36 |
| 2021-03-10 | 234.68 |
| 2021-03-09 | 234.68 |
| 2021-03-08 | 226.65 |
| 2021-03-05 | 232.01 |
| 2021-03-04 | 226.65 |
| 2021-03-03 | 229.33 |
| 2021-03-02 | 232.01 |
| 2021-03-01 | 234.68 |
| 2021-02-26 | 229.33 |
| 2021-02-25 | 226.65 |
| 2021-02-24 | 229.33 |
| 2021-02-23 | 213.26 |
| 2021-02-22 | 213.26 |
| 2021-02-19 | 218.62 |
| 2021-02-18 | 218.62 |
| 2021-02-17 | 221.30 |
| 2021-02-16 | 215.94 |
| 2021-02-11 | 223.97 |
| 2021-02-10 | 213.26 |
| 2021-02-09 | 202.55 |
| 2021-02-08 | 197.20 |
| 2021-02-05 | 189.17 |
| 2021-02-04 | 189.17 |
| 2021-02-03 | 181.13 |
| 2021-02-02 | 183.81 |
| 2021-02-01 | 183.81 |
| 2021-01-29 | 178.46 |
| 2021-01-28 | 178.46 |
| 2021-01-27 | 183.81 |
| 2021-01-26 | 178.46 |
| 2021-01-25 | 178.46 |
| 2021-01-22 | 178.46 |
| 2021-01-21 | 181.13 |
| 2021-01-20 | 183.81 |
| 2021-01-19 | 181.13 |
| 2021-01-18 | 173.10 |
| 2021-01-15 | 175.78 |
| 2021-01-14 | 173.10 |
| 2021-01-13 | 175.78 |
| 2021-01-12 | 175.78 |
| 2021-01-11 | 170.42 |
| 2021-01-08 | 175.78 |
| 2021-01-07 | 173.10 |
| 2021-01-06 | 175.78 |
| 2021-01-05 | 173.10 |
| 2021-01-04 | 173.10 |
| 2020-12-31 | 175.78 |
| 2020-12-30 | 173.10 |
| 2020-12-29 | 173.10 |
| 2020-12-28 | 173.10 |
| 2020-12-24 | 170.42 |
| 2020-12-23 | 170.42 |
| 2020-12-22 | 170.42 |
| 2020-12-21 | 170.42 |
| 2020-12-18 | 167.75 |
| 2020-12-17 | 173.10 |
| 2020-12-16 | 170.42 |
| 2020-12-15 | 167.75 |
| 2020-12-14 | 170.42 |
| 2020-12-11 | 167.75 |
| 2020-12-10 | 167.75 |
| 2020-12-09 | 170.42 |
| 2020-12-08 | 170.42 |
| 2020-12-07 | 175.78 |
| 2020-12-04 | 175.78 |
| 2020-12-03 | 175.78 |
| 2020-12-02 | 175.78 |
| 2020-12-01 | 178.46 |
| 2020-11-30 | 178.46 |
| 2020-11-27 | 178.46 |
| 2020-11-26 | 181.13 |
| 2020-11-25 | 175.78 |
| 2020-11-24 | 173.10 |
| 2020-11-23 | 173.10 |
| 2020-11-20 | 167.75 |
| 2020-11-19 | 167.75 |
| 2020-11-18 | 165.07 |
| 2020-11-17 | 162.39 |
| 2020-11-16 | 162.39 |
| 2020-11-13 | 162.39 |
| 2020-11-12 | 165.07 |
| 2020-11-11 | 165.07 |
| 2020-11-10 | 165.07 |
| 2020-11-09 | 165.07 |
| 2020-11-06 | 165.07 |
| 2020-11-05 | 165.07 |
| 2020-11-04 | 165.07 |
| 2020-11-03 | 162.39 |
| 2020-11-02 | 162.39 |
| 2020-10-30 | 165.07 |
| 2020-10-29 | 165.07 |
| 2020-10-28 | 165.07 |
| 2020-10-27 | 165.07 |
| 2020-10-23 | 165.07 |
| 2020-10-22 | 165.07 |
| 2020-10-21 | 165.07 |
| 2020-10-20 | 165.07 |
| 2020-10-19 | 165.07 |
| 2020-10-16 | 159.71 |
| 2020-10-15 | 165.07 |
| 2020-10-14 | 162.39 |
| 2020-10-12 | 165.07 |
| 2020-10-09 | 167.75 |
| 2020-10-08 | 167.75 |
| 2020-10-07 | 165.07 |
| 2020-10-06 | 162.39 |
| 2020-10-05 | 165.07 |
| 2020-09-30 | 165.07 |
| 2020-09-29 | 159.71 |
| 2020-09-28 | 157.04 |
| 2020-09-25 | 162.39 |
| 2020-09-24 | 162.39 |
| 2020-09-23 | 167.75 |
| 2020-09-22 | 165.07 |
| 2020-09-21 | 165.07 |
| 2020-09-18 | 165.07 |
| 2020-09-17 | 165.07 |
| 2020-09-16 | 167.67 |
| 2020-09-15 | 165.07 |
| 2020-09-14 | 165.07 |
| 2020-09-11 | 165.07 |
| 2020-09-10 | 165.07 |
| 2020-09-09 | 165.07 |
| 2020-09-08 | 167.67 |
| 2020-09-07 | 165.07 |
| 2020-09-04 | 165.07 |
| 2020-09-03 | 167.67 |
| 2020-09-02 | 167.67 |
| 2020-09-01 | 167.67 |
| 2020-08-31 | 170.27 |
| 2020-08-28 | 172.87 |
| 2020-08-27 | 165.07 |
| 2020-08-26 | 165.07 |
| 2020-08-25 | 172.87 |
| 2020-08-24 | 170.27 |
| 2020-08-21 | 165.07 |
| 2020-08-20 | 162.47 |
| 2020-08-19 | 159.87 |
| 2020-08-18 | 162.47 |
| 2020-08-17 | 165.07 |
| 2020-08-14 | 157.27 |
| 2020-08-13 | 157.27 |
| 2020-08-12 | 157.27 |
| 2020-08-11 | 157.27 |
| 2020-08-10 | 157.27 |
| 2020-08-07 | 154.67 |
| 2020-08-06 | 159.87 |
| 2020-08-05 | 159.87 |
| 2020-08-04 | 157.27 |
| 2020-08-03 | 154.67 |
| 2020-07-31 | 152.08 |
| 2020-07-30 | 149.48 |
| 2020-07-29 | 154.67 |
| 2020-07-28 | 154.67 |
| 2020-07-27 | 154.67 |
| 2020-07-24 | 154.67 |
| 2020-07-23 | 157.27 |
| 2020-07-22 | 154.67 |
| 2020-07-21 | 159.87 |
| 2020-07-20 | 157.27 |
| 2020-07-17 | 159.87 |
| 2020-07-16 | 159.87 |
| 2020-07-15 | 159.87 |
| 2020-07-14 | 159.87 |
| 2020-07-13 | 159.87 |
| 2020-07-10 | 154.67 |
| 2020-07-09 | 157.27 |
| 2020-07-08 | 157.27 |
| 2020-07-07 | 159.87 |
| 2020-07-06 | 162.47 |
| 2020-07-03 | 159.87 |
| 2020-07-02 | 159.87 |
| 2020-06-30 | 159.87 |
| 2020-06-29 | 159.87 |
| 2020-06-26 | 162.47 |
| 2020-06-24 | 162.47 |
| 2020-06-23 | 159.87 |
| 2020-06-22 | 154.67 |
| 2020-06-19 | 154.67 |
| 2020-06-18 | 154.67 |
| 2020-06-17 | 154.67 |
| 2020-06-16 | 154.67 |
| 2020-06-15 | 149.48 |
| 2020-06-12 | 154.67 |
| 2020-06-11 | 154.67 |
| 2020-06-10 | 162.47 |
| 2020-06-09 | 154.67 |
| 2020-06-08 | 154.67 |
| 2020-06-05 | 146.88 |
| 2020-06-04 | 149.48 |
| 2020-06-03 | 152.08 |
| 2020-06-02 | 149.48 |
| 2020-06-01 | 154.67 |
| 2020-05-29 | 149.48 |
| 2020-05-28 | 149.48 |
| 2020-05-27 | 152.08 |
| 2020-05-26 | 154.50 |
| 2020-05-25 | 149.65 |
| 2020-05-22 | 152.08 |
| 2020-05-21 | 156.92 |
| 2020-05-20 | 156.92 |
| 2020-05-19 | 156.92 |
| 2020-05-18 | 159.35 |
| 2020-05-15 | 154.50 |
| 2020-05-14 | 154.50 |
| 2020-05-13 | 159.35 |
| 2020-05-12 | 156.92 |
| 2020-05-11 | 154.50 |
| 2020-05-08 | 156.92 |
| 2020-05-07 | 154.50 |
| 2020-05-06 | 154.50 |
| 2020-05-05 | 159.35 |
| 2020-05-04 | 161.77 |
| 2020-04-29 | 166.62 |
| 2020-04-28 | 161.77 |
| 2020-04-27 | 166.62 |
| 2020-04-24 | 164.19 |
| 2020-04-23 | 166.62 |
| 2020-04-22 | 161.77 |
| 2020-04-21 | 161.77 |
| 2020-04-20 | 169.04 |
| 2020-04-17 | 164.19 |
| 2020-04-16 | 161.77 |
| 2020-04-15 | 164.19 |
| 2020-04-14 | 164.19 |
| 2020-04-09 | 161.77 |
| 2020-04-08 | 159.35 |
| 2020-04-07 | 159.35 |
| 2020-04-06 | 156.92 |
| 2020-04-03 | 147.23 |
| 2020-04-02 | 144.80 |
| 2020-04-01 | 142.38 |
| 2020-03-31 | 144.80 |
| 2020-03-30 | 144.80 |
| 2020-03-27 | 149.65 |
| 2020-03-26 | 147.23 |
| 2020-03-25 | 149.65 |
| 2020-03-24 | 161.77 |
| 2020-03-23 | 152.08 |
| 2020-03-20 | 161.77 |
| 2020-03-19 | 142.38 |
| 2020-03-18 | 154.50 |
| 2020-03-17 | 154.50 |
| 2020-03-16 | 154.50 |
| 2020-03-13 | 164.19 |
| 2020-03-12 | 176.31 |
| 2020-03-11 | 183.59 |
| 2020-03-10 | 178.74 |
| 2020-03-09 | 173.89 |
| 2020-03-06 | 188.43 |
| 2020-03-05 | 195.70 |
| 2020-03-04 | 193.28 |
| 2020-03-03 | 198.13 |
| 2020-03-02 | 198.13 |
| 2020-02-28 | 198.13 |
| 2020-02-27 | 202.98 |
| 2020-02-26 | 200.55 |
| 2020-02-25 | 202.98 |
| 2020-02-24 | 200.55 |
| 2020-02-21 | 200.55 |
| 2020-02-20 | 202.98 |
| 2020-02-19 | 205.40 |
| 2020-02-18 | 198.13 |
| 2020-02-17 | 207.82 |
| 2020-02-14 | 207.82 |
| 2020-02-13 | 207.82 |
| 2020-02-12 | 210.25 |
| 2020-02-11 | 205.40 |
| 2020-02-10 | 205.40 |
| 2020-02-07 | 195.70 |
| 2020-02-06 | 195.70 |
| 2020-02-05 | 186.01 |
| 2020-02-04 | 181.16 |
| 2020-02-03 | 176.31 |
| 2020-01-31 | 173.89 |
| 2020-01-30 | 169.04 |
| 2020-01-29 | 190.86 |
| 2020-01-24 | 202.98 |
| 2020-01-23 | 195.70 |
| 2020-01-22 | 200.55 |
| 2020-01-21 | 198.13 |
| 2020-01-20 | 202.98 |
| 2020-01-17 | 200.55 |
| 2020-01-16 | 200.55 |
| 2020-01-15 | 200.55 |
| 2020-01-14 | 198.13 |
| 2020-01-13 | 200.55 |
| 2020-01-10 | 198.13 |
| 2020-01-09 | 198.13 |
| 2020-01-08 | 190.86 |
| 2020-01-07 | 193.28 |
| 2020-01-06 | 195.70 |
| 2020-01-03 | 188.43 |
| 2020-01-02 | 166.62 |
| 2019-12-31 | 164.19 |
| 2019-12-30 | 164.19 |
| 2019-12-27 | 156.92 |
| 2019-12-24 | 156.92 |
| 2019-12-23 | 156.92 |
| 2019-12-20 | 161.77 |
| 2019-12-19 | 154.50 |
| 2019-12-18 | 159.35 |
| 2019-12-17 | 161.77 |
| 2019-12-16 | 159.35 |
| 2019-12-13 | 156.92 |
| 2019-12-12 | 156.92 |
| 2019-12-11 | 156.92 |
| 2019-12-10 | 156.92 |
| 2019-12-09 | 156.92 |
| 2019-12-06 | 156.92 |
| 2019-12-05 | 154.50 |
| 2019-12-04 | 149.65 |
| 2019-12-03 | 152.08 |
| 2019-12-02 | 152.08 |
| 2019-11-29 | 152.08 |
| 2019-11-28 | 152.08 |
| 2019-11-27 | 152.08 |
| 2019-11-26 | 152.08 |
| 2019-11-25 | 147.23 |
| 2019-11-22 | 142.38 |
| 2019-11-21 | 142.38 |
| 2019-11-20 | 147.23 |
| 2019-11-19 | 139.96 |
| 2019-11-18 | 144.80 |
| 2019-11-15 | 142.38 |
| 2019-11-14 | 142.38 |
| 2019-11-13 | 142.38 |
| 2019-11-12 | 147.23 |
| 2019-11-11 | 142.38 |
| 2019-11-08 | 147.23 |
| 2019-11-07 | 147.23 |
| 2019-11-06 | 147.23 |
| 2019-11-05 | 152.08 |
| 2019-11-04 | 152.08 |
| 2019-11-01 | 147.23 |
| 2019-10-31 | 144.80 |
| 2019-10-30 | 144.80 |
| 2019-10-29 | 147.23 |
| 2019-10-28 | 147.23 |
| 2019-10-25 | 142.38 |
| 2019-10-24 | 142.38 |
| 2019-10-23 | 142.38 |
| 2019-10-22 | 144.80 |
| 2019-10-21 | 137.53 |
| 2019-10-18 | 135.11 |
| 2019-10-17 | 135.11 |
| 2019-10-16 | 135.11 |
| 2019-10-15 | 130.26 |
| 2019-10-14 | 130.26 |
| 2019-10-11 | 132.69 |
| 2019-10-10 | 130.26 |
| 2019-10-09 | 127.84 |
| 2019-10-08 | 135.11 |
| 2019-10-04 | 135.11 |
| 2019-10-03 | 137.53 |
| 2019-10-02 | 137.53 |
| 2019-09-30 | 137.53 |
| 2019-09-27 | 142.38 |
| 2019-09-26 | 142.38 |
| 2019-09-25 | 142.38 |
| 2019-09-24 | 144.80 |
| 2019-09-23 | 142.38 |
| 2019-09-20 | 142.38 |
| 2019-09-19 | 142.38 |
| 2019-09-18 | 140.03 |
| 2019-09-17 | 142.38 |
| 2019-09-16 | 144.73 |
| 2019-09-13 | 144.73 |
| 2019-09-12 | 140.03 |
| 2019-09-11 | 140.03 |
| 2019-09-10 | 137.67 |
| 2019-09-09 | 137.67 |
| 2019-09-06 | 140.03 |
| 2019-09-05 | 135.32 |
| 2019-09-04 | 137.67 |
| 2019-09-03 | 132.97 |
| 2019-09-02 | 130.61 |
| 2019-08-30 | 125.91 |
| 2019-08-29 | 128.26 |
| 2019-08-28 | 140.03 |
| 2019-08-27 | 135.32 |
| 2019-08-26 | 137.67 |
| 2019-08-23 | 144.73 |
| 2019-08-22 | 142.38 |
| 2019-08-21 | 142.38 |
| 2019-08-20 | 142.38 |
| 2019-08-19 | 144.73 |
| 2019-08-16 | 137.67 |
| 2019-08-15 | 132.97 |
| 2019-08-14 | 128.26 |
| 2019-08-13 | 128.26 |
| 2019-08-12 | 132.97 |
| 2019-08-09 | 140.03 |
| 2019-08-08 | 144.73 |
| 2019-08-07 | 147.09 |
| 2019-08-06 | 149.44 |
| 2019-08-05 | 158.85 |
| 2019-08-02 | 158.85 |
| 2019-08-01 | 163.56 |
| 2019-07-31 | 168.27 |
| 2019-07-30 | 163.56 |
| 2019-07-29 | 147.09 |
| 2019-07-26 | 149.44 |
| 2019-07-25 | 147.09 |
| 2019-07-24 | 137.67 |
| 2019-07-23 | 137.67 |
| 2019-07-22 | 137.67 |
| 2019-07-19 | 142.38 |
| 2019-07-18 | 140.03 |
| 2019-07-17 | 137.67 |
| 2019-07-16 | 142.38 |
| 2019-07-15 | 140.03 |
| 2019-07-12 | 142.38 |
| 2019-07-11 | 142.38 |
| 2019-07-10 | 142.38 |
| 2019-07-09 | 142.38 |
| 2019-07-08 | 142.38 |
| 2019-07-05 | 142.38 |
| 2019-07-04 | 142.38 |
| 2019-07-03 | 140.03 |
| 2019-07-02 | 142.38 |
| 2019-06-28 | 142.38 |
| 2019-06-27 | 142.38 |
| 2019-06-26 | 142.38 |
| 2019-06-25 | 142.38 |
| 2019-06-24 | 142.38 |
| 2019-06-21 | 142.38 |
| 2019-06-20 | 147.09 |
| 2019-06-19 | 147.09 |
| 2019-06-18 | 144.73 |
| 2019-06-17 | 147.09 |
| 2019-06-14 | 147.09 |
| 2019-06-13 | 147.09 |
| 2019-06-12 | 147.09 |
| 2019-06-11 | 151.79 |
| 2019-06-10 | 154.15 |
| 2019-06-06 | 147.09 |
| 2019-06-05 | 144.73 |
| 2019-06-04 | 149.44 |
| 2019-06-03 | 149.44 |
| 2019-05-31 | 165.91 |
| 2019-05-30 | 168.27 |
| 2019-05-29 | 180.03 |
| 2019-05-28 | 180.03 |
| 2019-05-27 | 182.39 |
| 2019-05-24 | 182.39 |
| 2019-05-23 | 180.16 |
| 2019-05-22 | 184.61 |
| 2019-05-21 | 186.83 |
| 2019-05-20 | 177.94 |
| 2019-05-17 | 177.94 |
| 2019-05-16 | 189.06 |
| 2019-05-15 | 180.16 |
| 2019-05-14 | 171.27 |
| 2019-05-10 | 180.16 |
| 2019-05-09 | 169.04 |
| 2019-05-08 | 189.06 |
| 2019-05-07 | 191.28 |
| 2019-05-06 | 186.83 |
| 2019-05-03 | 202.40 |
| 2019-05-02 | 204.62 |
| 2019-04-30 | 202.40 |
| 2019-04-29 | 202.40 |
| 2019-04-26 | 202.40 |
| 2019-04-25 | 202.40 |
| 2019-04-24 | 206.84 |
| 2019-04-23 | 206.84 |
| 2019-04-18 | 204.62 |
| 2019-04-17 | 204.62 |
| 2019-04-16 | 204.62 |
| 2019-04-15 | 204.62 |
| 2019-04-12 | 211.29 |
| 2019-04-11 | 200.17 |
| 2019-04-10 | 204.62 |
| 2019-04-09 | 197.95 |
| 2019-04-08 | 200.17 |
| 2019-04-04 | 193.50 |
| 2019-04-03 | 195.73 |
| 2019-04-02 | 195.73 |
| 2019-04-01 | 193.50 |
| 2019-03-29 | 191.28 |
| 2019-03-28 | 191.28 |
| 2019-03-27 | 191.28 |
| 2019-03-26 | 182.39 |
| 2019-03-25 | 180.16 |
| 2019-03-22 | 189.06 |
| 2019-03-21 | 186.83 |
| 2019-03-20 | 189.06 |
| 2019-03-19 | 193.50 |
| 2019-03-18 | 191.28 |
| 2019-03-15 | 197.95 |
| 2019-03-14 | 197.95 |
| 2019-03-13 | 195.73 |
| 2019-03-12 | 193.50 |
| 2019-03-11 | 193.50 |
| 2019-03-08 | 189.06 |
| 2019-03-07 | 189.06 |
| 2019-03-06 | 191.28 |
| 2019-03-05 | 193.50 |
| 2019-03-04 | 189.06 |
| 2019-03-01 | 189.06 |
| 2019-02-28 | 189.06 |
| 2019-02-27 | 193.50 |
| 2019-02-26 | 197.95 |
| 2019-02-25 | 197.95 |
| 2019-02-22 | 193.50 |
| 2019-02-21 | 197.95 |
| 2019-02-20 | 197.95 |
| 2019-02-19 | 186.83 |
| 2019-02-18 | 191.28 |
| 2019-02-15 | 180.16 |
| 2019-02-14 | 164.60 |
| 2019-02-13 | 162.37 |
| 2019-02-12 | 162.37 |
| 2019-02-11 | 157.93 |
| 2019-02-08 | 160.15 |
| 2019-02-04 | 164.60 |
| 2019-02-01 | 164.60 |
| 2019-01-31 | 164.60 |
| 2019-01-30 | 157.93 |
| 2019-01-29 | 157.93 |
| 2019-01-28 | 157.93 |
| 2019-01-25 | 157.93 |
| 2019-01-24 | 157.93 |
| 2019-01-23 | 149.03 |
| 2019-01-22 | 149.03 |
| 2019-01-21 | 146.81 |
| 2019-01-18 | 149.03 |
| 2019-01-17 | 149.03 |
| 2019-01-16 | 153.48 |
| 2019-01-15 | 155.70 |
| 2019-01-14 | 155.70 |
| 2019-01-11 | 155.70 |
| 2019-01-10 | 146.81 |
| 2019-01-09 | 146.81 |
| 2019-01-08 | 146.81 |
| 2019-01-07 | 140.14 |
| 2019-01-04 | 140.14 |
| 2019-01-03 | 146.81 |
| 2019-01-02 | 153.48 |
| 2018-12-31 | 153.48 |
| 2018-12-28 | 155.70 |
| 2018-12-27 | 151.26 |
| 2018-12-24 | 149.03 |
| 2018-12-21 | 149.03 |
| 2018-12-20 | 153.48 |
| 2018-12-19 | 153.48 |
| 2018-12-18 | 151.26 |
| 2018-12-17 | 155.70 |
| 2018-12-14 | 160.15 |
| 2018-12-13 | 160.15 |
| 2018-12-12 | 160.15 |
| 2018-12-11 | 157.93 |
| 2018-12-10 | 157.93 |
| 2018-12-07 | 164.60 |
| 2018-12-06 | 169.04 |
| 2018-12-05 | 171.27 |
| 2018-12-04 | 160.15 |
| 2018-12-03 | 160.15 |
| 2018-11-30 | 155.70 |
| 2018-11-29 | 151.26 |
| 2018-11-28 | 151.26 |
| 2018-11-27 | 149.03 |
| 2018-11-26 | 153.48 |
| 2018-11-23 | 153.48 |
| 2018-11-22 | 155.70 |
| 2018-11-21 | 160.15 |
| 2018-11-20 | 160.15 |
| 2018-11-19 | 160.15 |
| 2018-11-16 | 157.93 |
| 2018-11-15 | 155.70 |
| 2018-11-14 | 160.15 |
| 2018-11-13 | 155.70 |
| 2018-11-12 | 160.15 |
| 2018-11-09 | 157.93 |
| 2018-11-08 | 162.37 |
| 2018-11-07 | 157.93 |
| 2018-11-06 | 166.82 |
| 2018-11-05 | 155.70 |
| 2018-11-02 | 162.37 |
| 2018-11-01 | 155.70 |
| 2018-10-31 | 155.70 |
| 2018-10-30 | 151.26 |
| 2018-10-29 | 146.81 |
| 2018-10-26 | 146.81 |
| 2018-10-25 | 153.48 |
| 2018-10-24 | 151.26 |
| 2018-10-23 | 153.48 |
| 2018-10-22 | 157.93 |
| 2018-10-19 | 157.93 |
| 2018-10-18 | 151.26 |
| 2018-10-16 | 155.70 |
| 2018-10-15 | 149.03 |
| 2018-10-12 | 157.93 |
| 2018-10-11 | 144.59 |
| 2018-10-10 | 155.70 |
| 2018-10-09 | 160.15 |
| 2018-10-08 | 162.37 |
| 2018-10-05 | 171.27 |
| 2018-10-04 | 169.04 |
| 2018-10-03 | 171.27 |
| 2018-10-02 | 171.27 |
| 2018-09-28 | 175.71 |
| 2018-09-27 | 175.71 |
| 2018-09-26 | 175.71 |
| 2018-09-24 | 177.94 |
| 2018-09-21 | 177.94 |
| 2018-09-20 | 177.94 |
| 2018-09-19 | 177.94 |
| 2018-09-18 | 171.42 |
| 2018-09-17 | 171.42 |
| 2018-09-14 | 173.60 |
| 2018-09-13 | 171.42 |
| 2018-09-12 | 164.91 |
| 2018-09-11 | 167.08 |
| 2018-09-10 | 177.94 |
| 2018-09-07 | 177.94 |
| 2018-09-06 | 182.28 |
| 2018-09-05 | 180.11 |
| 2018-09-04 | 182.28 |
| 2018-09-03 | 182.28 |
| 2018-08-31 | 175.77 |
| 2018-08-30 | 173.60 |
| 2018-08-29 | 180.11 |
| 2018-08-28 | 171.42 |
| 2018-08-27 | 173.60 |
| 2018-08-24 | 167.08 |
| 2018-08-23 | 169.25 |
| 2018-08-22 | 167.08 |
| 2018-08-21 | 169.25 |
| 2018-08-20 | 167.08 |
| 2018-08-17 | 169.25 |
| 2018-08-16 | 167.08 |
| 2018-08-15 | 167.08 |
| 2018-08-14 | 167.08 |
| 2018-08-13 | 169.25 |
| 2018-08-10 | 197.48 |
| 2018-08-09 | 203.99 |
| 2018-08-08 | 203.99 |
| 2018-08-07 | 219.19 |
| 2018-08-06 | 217.02 |
| 2018-08-03 | 221.37 |
| 2018-08-02 | 223.54 |
| 2018-08-01 | 219.19 |
| 2018-07-31 | 221.37 |
| 2018-07-30 | 225.71 |
| 2018-07-27 | 230.05 |
| 2018-07-26 | 238.74 |
| 2018-07-25 | 240.91 |
| 2018-07-24 | 236.57 |
| 2018-07-23 | 225.71 |
| 2018-07-20 | 232.22 |
| 2018-07-19 | 243.08 |
| 2018-07-18 | 249.59 |
| 2018-07-17 | 249.59 |
| 2018-07-16 | 253.94 |
| 2018-07-13 | 253.94 |
| 2018-07-12 | 258.28 |
| 2018-07-11 | 260.45 |
| 2018-07-10 | 260.45 |
| 2018-07-09 | 256.11 |
| 2018-07-06 | 253.94 |
| 2018-07-05 | 258.28 |
| 2018-07-04 | 256.11 |
| 2018-07-03 | 264.79 |
| 2018-06-29 | 277.82 |
| 2018-06-28 | 264.79 |
| 2018-06-27 | 266.97 |
| 2018-06-26 | 275.65 |
| 2018-06-25 | 290.85 |
| 2018-06-22 | 293.02 |
| 2018-06-21 | 284.34 |
| 2018-06-20 | 297.36 |
| 2018-06-19 | 299.54 |
| 2018-06-15 | 308.22 |
| 2018-06-14 | 303.88 |
| 2018-06-13 | 312.56 |
| 2018-06-12 | 312.56 |
| 2018-06-11 | 312.56 |
| 2018-06-08 | 316.91 |
| 2018-06-07 | 319.08 |
| 2018-06-06 | 321.25 |
| 2018-06-05 | 332.11 |
| 2018-06-04 | 316.91 |
| 2018-06-01 | 316.91 |
| 2018-05-31 | 323.42 |
| 2018-05-30 | 301.71 |
| 2018-05-29 | 290.85 |
| 2018-05-28 | 295.19 |
| 2018-05-25 | 342.96 |
| 2018-05-24 | 360.00 |
| 2018-05-23 | 329.71 |
| 2018-05-21 | 331.61 |
| 2018-05-18 | 325.93 |
| 2018-05-17 | 327.82 |
| 2018-05-16 | 327.82 |
| 2018-05-15 | 327.82 |
| 2018-05-14 | 307.00 |
| 2018-05-11 | 284.28 |
| 2018-05-10 | 269.14 |
| 2018-05-09 | 257.78 |
| 2018-05-08 | 242.63 |
| 2018-05-07 | 240.74 |
| 2018-05-04 | 240.74 |
| 2018-05-03 | 244.53 |
| 2018-05-02 | 242.63 |
| 2018-04-30 | 238.85 |
| 2018-04-27 | 240.74 |
| 2018-04-26 | 238.85 |
| 2018-04-25 | 240.74 |
| 2018-04-24 | 236.96 |
| 2018-04-23 | 231.28 |
| 2018-04-20 | 233.17 |
| 2018-04-19 | 238.85 |
| 2018-04-18 | 231.28 |
| 2018-04-17 | 233.17 |
| 2018-04-16 | 229.38 |
| 2018-04-13 | 235.06 |
| 2018-04-12 | 227.49 |
| 2018-04-11 | 231.28 |
| 2018-04-10 | 236.96 |
| 2018-04-09 | 236.96 |
| 2018-04-06 | 238.85 |
| 2018-04-04 | 236.96 |
| 2018-04-03 | 235.06 |
| 2018-03-29 | 240.74 |
| 2018-03-28 | 236.96 |
| 2018-03-27 | 240.74 |
| 2018-03-26 | 240.74 |
| 2018-03-23 | 238.85 |
| 2018-03-22 | 242.63 |
| 2018-03-21 | 236.96 |
| 2018-03-20 | 259.67 |
| 2018-03-19 | 253.99 |
| 2018-03-16 | 240.74 |
| 2018-03-15 | 238.85 |
| 2018-03-14 | 244.53 |
| 2018-03-13 | 244.53 |
| 2018-03-12 | 246.42 |
| 2018-03-09 | 225.60 |
| 2018-03-08 | 229.38 |
| 2018-03-07 | 221.81 |
| 2018-03-06 | 221.81 |
| 2018-03-05 | 219.92 |
| 2018-03-02 | 221.81 |
| 2018-03-01 | 221.81 |
| 2018-02-28 | 216.13 |
| 2018-02-27 | 218.03 |
| 2018-02-26 | 223.70 |
| 2018-02-23 | 223.70 |
| 2018-02-22 | 219.92 |
| 2018-02-21 | 219.92 |
| 2018-02-20 | 219.92 |
| 2018-02-15 | 219.92 |
| 2018-02-14 | 219.92 |
| 2018-02-13 | 204.77 |
| 2018-02-12 | 200.99 |
| 2018-02-09 | 199.10 |
| 2018-02-08 | 208.56 |
| 2018-02-07 | 204.77 |
| 2018-02-06 | 204.77 |
| 2018-02-05 | 225.60 |
| 2018-02-02 | 227.49 |
| 2018-02-01 | 227.49 |
| 2018-01-31 | 221.81 |
| 2018-01-30 | 219.92 |
| 2018-01-29 | 229.38 |
| 2018-01-26 | 227.49 |
| 2018-01-25 | 229.38 |
| 2018-01-24 | 231.28 |
| 2018-01-23 | 231.28 |
| 2018-01-22 | 231.28 |
| 2018-01-19 | 221.81 |
| 2018-01-18 | 223.70 |
| 2018-01-17 | 227.49 |
| 2018-01-16 | 223.70 |
| 2018-01-15 | 221.81 |
| 2018-01-12 | 231.28 |
| 2018-01-11 | 233.17 |
| 2018-01-10 | 227.49 |
| 2018-01-09 | 229.38 |
| 2018-01-08 | 227.49 |
| 2018-01-05 | 221.81 |
| 2018-01-04 | 210.45 |
| 2018-01-03 | 210.45 |
| 2018-01-02 | 210.45 |
| 2017-12-29 | 212.35 |
| 2017-12-28 | 208.56 |
| 2017-12-27 | 212.35 |
| 2017-12-22 | 204.77 |
| 2017-12-21 | 206.67 |
| 2017-12-20 | 202.88 |
| 2017-12-19 | 208.56 |
| 2017-12-18 | 212.35 |
| 2017-12-15 | 212.35 |
| 2017-12-14 | 206.67 |
| 2017-12-13 | 210.45 |
| 2017-12-12 | 199.10 |
| 2017-12-11 | 195.31 |
| 2017-12-08 | 195.31 |
| 2017-12-07 | 189.63 |
| 2017-12-06 | 178.27 |
| 2017-12-05 | 176.38 |
| 2017-12-04 | 182.06 |
| 2017-12-01 | 182.06 |
| 2017-11-30 | 180.17 |
| 2017-11-29 | 183.95 |
| 2017-11-28 | 178.27 |
| 2017-11-27 | 172.59 |
| 2017-11-24 | 172.59 |
| 2017-11-23 | 174.49 |
| 2017-11-22 | 172.59 |
| 2017-11-21 | 172.59 |
| 2017-11-20 | 180.17 |
| 2017-11-17 | 180.17 |
| 2017-11-16 | 185.84 |
| 2017-11-15 | 183.95 |
| 2017-11-14 | 183.95 |
| 2017-11-13 | 182.06 |
| 2017-11-10 | 182.06 |
| 2017-11-09 | 183.95 |
| 2017-11-08 | 176.38 |
| 2017-11-07 | 180.17 |
| 2017-11-06 | 180.17 |
| 2017-11-03 | 180.17 |
| 2017-11-02 | 183.95 |
| 2017-11-01 | 189.63 |
| 2017-10-31 | 193.42 |
| 2017-10-30 | 191.52 |
| 2017-10-27 | 189.63 |
| 2017-10-26 | 189.63 |
| 2017-10-25 | 193.42 |
| 2017-10-24 | 193.42 |
| 2017-10-23 | 193.42 |
| 2017-10-20 | 195.31 |
| 2017-10-19 | 193.42 |
| 2017-10-18 | 193.42 |
| 2017-10-17 | 195.31 |
| 2017-10-16 | 197.20 |
| 2017-10-13 | 197.20 |
| 2017-10-12 | 197.20 |
| 2017-10-11 | 197.20 |
| 2017-10-10 | 197.20 |
| 2017-10-09 | 197.20 |
| 2017-10-06 | 197.20 |
| 2017-10-04 | 199.10 |
| 2017-10-03 | 199.10 |
| 2017-09-29 | 199.10 |
| 2017-09-28 | 197.20 |
| 2017-09-27 | 199.10 |
| 2017-09-26 | 199.10 |
| 2017-09-25 | 197.20 |
| 2017-09-22 | 193.42 |
| 2017-09-21 | 193.42 |
| 2017-09-20 | 193.42 |
| 2017-09-19 | 191.55 |
| 2017-09-18 | 189.68 |
| 2017-09-15 | 189.68 |
| 2017-09-14 | 195.29 |
| 2017-09-13 | 193.42 |
| 2017-09-12 | 195.29 |
| 2017-09-11 | 195.29 |
| 2017-09-08 | 193.42 |
| 2017-09-07 | 195.29 |
| 2017-09-06 | 197.15 |
| 2017-09-05 | 199.02 |
| 2017-09-04 | 202.76 |
| 2017-09-01 | 199.02 |
| 2017-08-31 | 200.89 |
| 2017-08-30 | 204.63 |
| 2017-08-29 | 221.45 |
| 2017-08-28 | 221.45 |
| 2017-08-25 | 217.71 |
| 2017-08-24 | 221.45 |
| 2017-08-22 | 227.06 |
| 2017-08-21 | 223.32 |
| 2017-08-18 | 219.58 |
| 2017-08-17 | 221.45 |
| 2017-08-16 | 215.84 |
| 2017-08-15 | 213.97 |
| 2017-08-14 | 213.97 |
| 2017-08-11 | 210.24 |
| 2017-08-10 | 215.84 |
| 2017-08-09 | 217.71 |
| 2017-08-08 | 213.97 |
| 2017-08-07 | 217.71 |
| 2017-08-04 | 219.58 |
| 2017-08-03 | 215.84 |
| 2017-08-02 | 210.24 |
| 2017-08-01 | 215.84 |
| 2017-07-31 | 210.24 |
| 2017-07-28 | 208.37 |
| 2017-07-27 | 213.97 |
| 2017-07-26 | 213.97 |
| 2017-07-25 | 217.71 |
| 2017-07-24 | 217.71 |
| 2017-07-21 | 217.71 |
| 2017-07-20 | 212.11 |
| 2017-07-19 | 215.84 |
| 2017-07-18 | 212.11 |
| 2017-07-17 | 217.71 |
| 2017-07-14 | 217.71 |
| 2017-07-13 | 223.32 |
| 2017-07-12 | 217.71 |
| 2017-07-11 | 227.06 |
| 2017-07-10 | 219.58 |
| 2017-07-07 | 215.84 |
| 2017-07-06 | 215.84 |
| 2017-07-05 | 212.11 |
| 2017-07-04 | 204.63 |
| 2017-07-03 | 206.50 |
| 2017-06-30 | 206.50 |
| 2017-06-29 | 206.50 |
| 2017-06-28 | 206.50 |
| 2017-06-27 | 208.37 |
| 2017-06-26 | 215.84 |
| 2017-06-23 | 217.71 |
| 2017-06-22 | 225.19 |
| 2017-06-21 | 223.32 |
| 2017-06-20 | 213.97 |
| 2017-06-19 | 189.68 |
| 2017-06-16 | 185.94 |
| 2017-06-15 | 184.07 |
| 2017-06-14 | 185.94 |
| 2017-06-13 | 184.07 |
| 2017-06-12 | 185.94 |
| 2017-06-09 | 184.07 |
| 2017-06-08 | 185.94 |
| 2017-06-07 | 191.55 |
| 2017-06-06 | 195.29 |
| 2017-06-05 | 197.15 |
| 2017-06-02 | 189.68 |
| 2017-06-01 | 187.81 |
| 2017-05-31 | 184.07 |
| 2017-05-29 | 180.41 |
| 2017-05-26 | 182.24 |
| 2017-05-25 | 184.07 |
| 2017-05-24 | 184.07 |
| 2017-05-23 | 180.41 |
| 2017-05-22 | 182.24 |
| 2017-05-19 | 185.90 |
| 2017-05-18 | 184.07 |
| 2017-05-17 | 185.90 |
| 2017-05-16 | 185.90 |
| 2017-05-15 | 184.07 |
| 2017-05-12 | 184.07 |
| 2017-05-11 | 184.07 |
| 2017-05-10 | 187.74 |
| 2017-05-09 | 187.74 |
| 2017-05-08 | 187.74 |
| 2017-05-05 | 185.90 |
| 2017-05-04 | 185.90 |
| 2017-05-02 | 185.90 |
| 2017-04-28 | 185.90 |
| 2017-04-27 | 185.90 |
| 2017-04-26 | 187.74 |
| 2017-04-25 | 185.90 |
| 2017-04-24 | 185.90 |
| 2017-04-21 | 184.07 |
| 2017-04-20 | 182.24 |
| 2017-04-19 | 184.07 |
| 2017-04-18 | 184.07 |
| 2017-04-13 | 184.07 |
| 2017-04-12 | 184.07 |
| 2017-04-11 | 184.07 |
| 2017-04-10 | 182.24 |
| 2017-04-07 | 185.90 |
| 2017-04-06 | 185.90 |
| 2017-04-05 | 185.90 |
| 2017-04-03 | 193.24 |
| 2017-03-31 | 185.90 |
| 2017-03-30 | 182.24 |
| 2017-03-29 | 182.24 |
| 2017-03-28 | 184.07 |
| 2017-03-27 | 182.24 |
| 2017-03-24 | 180.41 |
| 2017-03-23 | 180.41 |
| 2017-03-22 | 182.24 |
| 2017-03-21 | 187.74 |
| 2017-03-20 | 187.74 |
| 2017-03-17 | 182.24 |
| 2017-03-16 | 185.90 |
| 2017-03-15 | 185.90 |
| 2017-03-14 | 185.90 |
| 2017-03-13 | 187.74 |
| 2017-03-10 | 184.07 |
| 2017-03-09 | 180.41 |
| 2017-03-08 | 184.07 |
| 2017-03-07 | 182.24 |
| 2017-03-06 | 180.41 |
| 2017-03-03 | 178.57 |
| 2017-03-02 | 182.24 |
| 2017-03-01 | 187.74 |
| 2017-02-28 | 178.57 |
| 2017-02-27 | 143.75 |
| 2017-02-24 | 136.42 |
| 2017-02-23 | 138.25 |
| 2017-02-22 | 132.76 |
| 2017-02-21 | 147.42 |
| 2017-02-20 | 136.42 |
| 2017-02-17 | 136.42 |
| 2017-02-16 | 138.25 |
| 2017-02-15 | 127.26 |
| 2017-02-14 | 127.26 |
| 2017-02-13 | 127.26 |
| 2017-02-10 | 132.76 |
| 2017-02-09 | 134.59 |
| 2017-02-08 | 138.25 |
| 2017-02-07 | 129.09 |
| 2017-02-06 | 138.25 |
| 2017-02-03 | 138.25 |
| 2017-02-02 | 138.25 |
| 2017-02-01 | 138.25 |
| 2017-01-27 | 138.25 |
| 2017-01-26 | 134.59 |
| 2017-01-25 | 130.92 |
| 2017-01-24 | 130.92 |
| 2017-01-23 | 127.26 |
| 2017-01-20 | 132.76 |
| 2017-01-19 | 132.76 |
| 2017-01-18 | 123.59 |
| 2017-01-17 | 125.42 |
| 2017-01-16 | 119.93 |
| 2017-01-13 | 127.26 |
| 2017-01-12 | 123.59 |
| 2017-01-11 | 125.42 |
| 2017-01-10 | 129.09 |
| 2017-01-09 | 130.92 |
| 2017-01-06 | 134.59 |
| 2017-01-05 | 134.59 |
| 2017-01-04 | 134.59 |
| 2017-01-03 | 138.25 |
| 2016-12-30 | 138.25 |
| 2016-12-29 | 140.09 |
| 2016-12-28 | 132.76 |
| 2016-12-23 | 134.59 |
| 2016-12-22 | 132.76 |
| 2016-12-21 | 132.76 |
| 2016-12-20 | 134.59 |
| 2016-12-19 | 132.76 |
| 2016-12-16 | 134.59 |
| 2016-12-15 | 134.59 |
| 2016-12-14 | 134.59 |
| 2016-12-13 | 127.26 |
| 2016-12-12 | 129.09 |
| 2016-12-09 | 134.59 |
| 2016-12-08 | 134.59 |
| 2016-12-07 | 134.59 |
| 2016-12-06 | 118.09 |
| 2016-12-05 | 114.43 |
| 2016-12-02 | 112.60 |
| 2016-12-01 | 112.60 |
| 2016-11-30 | 107.10 |
| 2016-11-29 | 99.77 |
| 2016-11-28 | 105.26 |
| 2016-11-25 | 108.93 |
| 2016-11-24 | 112.60 |
| 2016-11-23 | 112.60 |
| 2016-11-22 | 114.43 |
| 2016-11-21 | 97.93 |
| 2016-11-18 | 101.60 |
| 2016-11-17 | 96.10 |
| 2016-11-16 | 90.60 |
| 2016-11-15 | 77.77 |
| 2016-11-14 | 77.77 |
| 2016-11-11 | 75.94 |
| 2016-11-10 | 74.11 |
| 2016-11-09 | 72.28 |
| 2016-11-08 | 74.11 |
| 2016-11-07 | 74.11 |
| 2016-11-04 | 75.94 |
| 2016-11-03 | 75.94 |
| 2016-11-02 | 75.94 |
| 2016-11-01 | 75.94 |
| 2016-10-31 | 77.77 |
| 2016-10-28 | 74.11 |
| 2016-10-27 | 75.94 |
| 2016-10-26 | 72.28 |
| 2016-10-25 | 70.44 |
| 2016-10-24 | 70.44 |
| 2016-10-20 | 70.44 |
| 2016-10-19 | 72.28 |
| 2016-10-18 | 70.44 |
| 2016-10-17 | 70.44 |
| 2016-10-14 | 70.44 |
| 2016-10-13 | 70.44 |
| 2016-10-12 | 72.28 |
| 2016-10-11 | 72.28 |
| 2016-10-07 | 72.28 |
| 2016-10-06 | 72.28 |
| 2016-10-05 | 72.28 |
| 2016-10-04 | 72.28 |
| 2016-10-03 | 77.77 |
| 2016-09-30 | 77.77 |
| 2016-09-29 | 77.77 |
| 2016-09-28 | 77.77 |
| 2016-09-27 | 72.28 |
| 2016-09-26 | 72.28 |
| 2016-09-23 | 72.28 |
| 2016-09-22 | 72.28 |
| 2016-09-21 | 72.28 |
| 2016-09-20 | 72.28 |
| 2016-09-19 | 72.28 |
| 2016-09-15 | 72.28 |
| 2016-09-14 | 74.09 |
| 2016-09-13 | 74.09 |
| 2016-09-12 | 74.09 |
| 2016-09-09 | 70.46 |
| 2016-09-08 | 75.90 |
| 2016-09-07 | 75.90 |
| 2016-09-06 | 72.28 |
| 2016-09-05 | 70.46 |
| 2016-09-02 | 68.65 |
| 2016-09-01 | 68.65 |
| 2016-08-31 | 68.65 |
| 2016-08-30 | 68.65 |
| 2016-08-29 | 68.65 |
| 2016-08-26 | 68.65 |
| 2016-08-25 | 68.65 |
| 2016-08-24 | 68.65 |
| 2016-08-23 | 72.28 |
| 2016-08-22 | 72.28 |
| 2016-08-19 | 72.28 |
| 2016-08-18 | 70.46 |
| 2016-08-17 | 70.46 |
| 2016-08-16 | 70.46 |
| 2016-08-15 | 70.46 |
| 2016-08-12 | 70.46 |
| 2016-08-11 | 68.65 |
| 2016-08-10 | 70.46 |
| 2016-08-09 | 70.46 |
| 2016-08-08 | 70.46 |
| 2016-08-05 | 72.28 |
| 2016-08-04 | 72.28 |
| 2016-08-03 | 68.65 |
| 2016-08-01 | 65.02 |
| 2016-07-29 | 63.21 |
| 2016-07-28 | 66.84 |
| 2016-07-27 | 66.84 |
| 2016-07-26 | 70.46 |
| 2016-07-25 | 74.09 |
| 2016-07-22 | 77.72 |
| 2016-07-21 | 77.72 |
| 2016-07-20 | 74.09 |
| 2016-07-19 | 74.09 |
| 2016-07-18 | 74.09 |
| 2016-07-15 | 74.09 |
| 2016-07-14 | 74.09 |
| 2016-07-13 | 72.28 |
| 2016-07-12 | 77.72 |
| 2016-07-11 | 79.53 |
| 2016-07-08 | 79.53 |
| 2016-07-07 | 79.53 |
| 2016-07-06 | 79.53 |
| 2016-07-05 | 79.53 |
| 2016-07-04 | 77.72 |
| 2016-06-30 | 77.72 |
| 2016-06-29 | 77.72 |
| 2016-06-28 | 77.72 |
| 2016-06-27 | 77.72 |
| 2016-06-24 | 77.72 |
| 2016-06-23 | 77.72 |
| 2016-06-22 | 77.72 |
| 2016-06-21 | 77.72 |
| 2016-06-20 | 77.72 |
| 2016-06-17 | 77.72 |
| 2016-06-16 | 77.72 |
| 2016-06-15 | 77.72 |
| 2016-06-14 | 77.72 |
| 2016-06-13 | 77.72 |
| 2016-06-10 | 79.53 |
| 2016-06-08 | 74.09 |
| 2016-06-07 | 75.90 |
| 2016-06-06 | 75.90 |
| 2016-06-03 | 75.90 |
| 2016-06-02 | 75.90 |
| 2016-06-01 | 73.18 |
| 2016-05-31 | 73.18 |
| 2016-05-30 | 71.42 |
| 2016-05-27 | 69.65 |
| 2016-05-26 | 67.88 |
| 2016-05-25 | 69.65 |
| 2016-05-24 | 69.65 |
| 2016-05-23 | 69.65 |
| 2016-05-20 | 69.65 |
| 2016-05-19 | 67.88 |
| 2016-05-18 | 67.88 |
| 2016-05-17 | 67.88 |
| 2016-05-16 | 74.95 |
| 2016-05-13 | 73.18 |
| 2016-05-12 | 73.18 |
| 2016-05-11 | 73.18 |
| 2016-05-10 | 71.42 |
| 2016-05-09 | 73.18 |
| 2016-05-06 | 73.18 |
| 2016-05-05 | 73.18 |
| 2016-05-04 | 71.42 |
| 2016-05-03 | 73.18 |
| 2016-04-29 | 71.42 |
| 2016-04-28 | 71.42 |
| 2016-04-27 | 71.42 |
| 2016-04-26 | 71.42 |
| 2016-04-25 | 71.42 |
| 2016-04-22 | 71.42 |
| 2016-04-21 | 71.42 |
| 2016-04-20 | 71.42 |
| 2016-04-19 | 80.25 |
| 2016-04-18 | 80.25 |
| 2016-04-15 | 78.48 |
| 2016-04-14 | 78.48 |
| 2016-04-13 | 82.02 |
| 2016-04-12 | 74.95 |
| 2016-04-11 | 74.95 |
| 2016-04-08 | 74.95 |
| 2016-04-07 | 71.42 |
| 2016-04-06 | 66.11 |
| 2016-04-05 | 64.35 |
| 2016-04-01 | 66.11 |
| 2016-03-31 | 66.11 |
| 2016-03-30 | 64.35 |
| 2016-03-29 | 64.35 |
| 2016-03-24 | 73.18 |
| 2016-03-23 | 73.18 |
| 2016-03-22 | 73.18 |
| 2016-03-21 | 67.88 |
| 2016-03-18 | 71.42 |
| 2016-03-17 | 62.58 |
| 2016-03-16 | 62.58 |
| 2016-03-15 | 62.58 |
| 2016-03-14 | 62.58 |
| 2016-03-11 | 62.58 |
| 2016-03-10 | 64.35 |
| 2016-03-09 | 64.35 |
| 2016-03-08 | 64.35 |
| 2016-03-07 | 64.35 |
| 2016-03-04 | 60.81 |
| 2016-03-03 | 60.81 |
| 2016-03-02 | 62.58 |
| 2016-03-01 | 59.05 |
| 2016-02-29 | 59.05 |
| 2016-02-26 | 62.58 |
| 2016-02-25 | 62.58 |
| 2016-02-24 | 59.05 |
| 2016-02-23 | 60.81 |
| 2016-02-22 | 62.58 |
| 2016-02-19 | 62.58 |
| 2016-02-18 | 60.81 |
| 2016-02-17 | 62.58 |
| 2016-02-16 | 62.58 |
| 2016-02-15 | 67.88 |
| 2016-02-12 | 62.58 |
| 2016-02-11 | 62.58 |
| 2016-02-05 | 62.58 |
| 2016-02-04 | 62.58 |
| 2016-02-03 | 64.35 |
| 2016-02-02 | 66.11 |
| 2016-02-01 | 67.88 |
| 2016-01-29 | 67.88 |
| 2016-01-28 | 69.65 |
| 2016-01-27 | 59.05 |
| 2016-01-26 | 60.81 |
| 2016-01-25 | 60.81 |
| 2016-01-22 | 59.05 |
| 2016-01-21 | 59.05 |
| 2016-01-20 | 60.81 |
| 2016-01-19 | 60.81 |
| 2016-01-18 | 64.35 |
| 2016-01-15 | 64.35 |
| 2016-01-14 | 67.88 |
| 2016-01-13 | 69.65 |
| 2016-01-12 | 69.65 |
| 2016-01-11 | 71.42 |
| 2016-01-08 | 74.95 |
| 2016-01-07 | 71.42 |
| 2016-01-06 | 78.48 |
| 2016-01-05 | 76.72 |
| 2016-01-04 | 80.25 |
| 2015-12-31 | 85.55 |
| 2015-12-30 | 83.79 |
| 2015-12-29 | 83.79 |
| 2015-12-28 | 80.25 |
| 2015-12-24 | 89.09 |
| 2015-12-23 | 89.09 |
| 2015-12-22 | 74.95 |
| 2015-12-21 | 74.95 |
| 2015-12-18 | 74.95 |
| 2015-12-17 | 73.18 |
| 2015-12-16 | 73.18 |
| 2015-12-15 | 74.95 |
| 2015-12-14 | 74.95 |
| 2015-12-11 | 73.18 |
| 2015-12-10 | 71.42 |
| 2015-12-09 | 73.18 |
| 2015-12-08 | 74.95 |
| 2015-12-07 | 73.18 |
| 2015-12-04 | 73.18 |
| 2015-12-03 | 73.18 |
| 2015-12-02 | 74.95 |
| 2015-12-01 | 73.18 |
| 2015-11-30 | 74.95 |
| 2015-11-27 | 74.95 |
| 2015-11-26 | 74.95 |
| 2015-11-25 | 71.42 |
| 2015-11-24 | 74.95 |
| 2015-11-23 | 73.18 |
| 2015-11-20 | 73.18 |
| 2015-11-19 | 73.18 |
| 2015-11-18 | 71.42 |
| 2015-11-17 | 73.18 |
| 2015-11-16 | 73.18 |
| 2015-11-13 | 71.42 |
| 2015-11-12 | 74.95 |
| 2015-11-11 | 69.65 |
| 2015-11-10 | 69.65 |
| 2015-11-09 | 73.18 |
| 2015-11-06 | 73.18 |
| 2015-11-05 | 73.18 |
| 2015-11-04 | 74.95 |
| 2015-11-03 | 71.42 |
| 2015-11-02 | 73.18 |
| 2015-10-30 | 74.95 |
| 2015-10-29 | 71.42 |
| 2015-10-28 | 71.42 |
| 2015-10-27 | 73.18 |
| 2015-10-26 | 71.42 |
| 2015-10-23 | 76.72 |
| 2015-10-22 | 74.95 |
| 2015-10-20 | 71.42 |
| 2015-10-19 | 71.42 |
| 2015-10-16 | 73.18 |
| 2015-10-15 | 73.18 |
| 2015-10-14 | 73.18 |
| 2015-10-13 | 74.95 |
| 2015-10-12 | 73.18 |
| 2015-10-09 | 73.18 |
| 2015-10-08 | 73.18 |
| 2015-10-07 | 74.95 |
| 2015-10-06 | 74.95 |
| 2015-10-05 | 73.18 |
| 2015-10-02 | 73.18 |
| 2015-09-30 | 71.42 |
| 2015-09-29 | 67.88 |
| 2015-09-25 | 71.42 |
| 2015-09-24 | 67.88 |
| 2015-09-23 | 68.76 |
| 2015-09-22 | 72.24 |
| 2015-09-21 | 72.24 |
| 2015-09-18 | 72.24 |
| 2015-09-17 | 75.72 |
| 2015-09-16 | 67.02 |
| 2015-09-15 | 68.76 |
| 2015-09-14 | 70.50 |
| 2015-09-11 | 70.50 |
| 2015-09-10 | 70.50 |
| 2015-09-09 | 70.50 |
| 2015-09-08 | 67.02 |
| 2015-09-07 | 67.02 |
| 2015-09-04 | 67.02 |
| 2015-09-02 | 67.02 |
| 2015-09-01 | 65.28 |
| 2015-08-31 | 67.02 |
| 2015-08-28 | 63.55 |
| 2015-08-27 | 60.07 |
| 2015-08-26 | 58.33 |
| 2015-08-25 | 60.07 |
| 2015-08-24 | 60.07 |
| 2015-08-21 | 67.02 |
| 2015-08-20 | 72.24 |
| 2015-08-19 | 72.24 |
| 2015-08-18 | 72.24 |
| 2015-08-17 | 73.98 |
| 2015-08-14 | 73.98 |
| 2015-08-13 | 73.98 |
| 2015-08-12 | 73.98 |
| 2015-08-11 | 73.98 |
| 2015-08-10 | 75.72 |
| 2015-08-07 | 73.98 |
| 2015-08-06 | 73.98 |
| 2015-08-05 | 73.98 |
| 2015-08-04 | 73.98 |
| 2015-08-03 | 79.20 |
| 2015-07-31 | 80.94 |
| 2015-07-30 | 72.24 |
| 2015-07-29 | 75.72 |
| 2015-07-28 | 72.24 |
| 2015-07-27 | 75.72 |
| 2015-07-24 | 73.98 |
| 2015-07-23 | 82.68 |
| 2015-07-22 | 82.68 |
| 2015-07-21 | 82.68 |
| 2015-07-20 | 73.98 |
| 2015-07-17 | 73.98 |
| 2015-07-16 | 70.50 |
| 2015-07-15 | 73.98 |
| 2015-07-14 | 73.98 |
| 2015-07-13 | 77.46 |
| 2015-07-10 | 75.72 |
| 2015-07-09 | 63.55 |
| 2015-07-08 | 56.59 |
| 2015-07-07 | 77.46 |
| 2015-07-06 | 84.42 |
| 2015-07-03 | 96.60 |
| 2015-07-02 | 96.60 |
| 2015-06-30 | 98.34 |
| 2015-06-29 | 98.34 |
| 2015-06-26 | 105.30 |
| 2015-06-25 | 105.30 |
| 2015-06-24 | 105.30 |
| 2015-06-23 | 105.30 |
| 2015-06-22 | 105.30 |
| 2015-06-19 | 101.82 |
| 2015-06-18 | 101.82 |
| 2015-06-17 | 101.82 |
| 2015-06-16 | 105.30 |
| 2015-06-15 | 105.30 |
| 2015-06-12 | 103.56 |
| 2015-06-11 | 101.82 |
| 2015-06-10 | 100.08 |
| 2015-06-09 | 100.08 |
| 2015-06-08 | 110.52 |
| 2015-06-05 | 108.78 |
| 2015-06-04 | 108.78 |
| 2015-06-03 | 110.49 |
| 2015-06-02 | 107.07 |
| 2015-06-01 | 113.91 |
| 2015-05-29 | 112.20 |
| 2015-05-28 | 108.78 |
| 2015-05-27 | 115.63 |
| 2015-05-26 | 115.63 |
| 2015-05-22 | 115.63 |
| 2015-05-21 | 112.20 |
| 2015-05-20 | 108.78 |
| 2015-05-19 | 107.07 |
| 2015-05-18 | 103.65 |
| 2015-05-15 | 103.65 |
| 2015-05-14 | 100.22 |
| 2015-05-13 | 101.94 |
| 2015-05-12 | 107.07 |
| 2015-05-11 | 98.51 |
| 2015-05-08 | 103.65 |
| 2015-05-07 | 98.51 |
| 2015-05-06 | 101.94 |
| 2015-05-05 | 101.94 |
| 2015-05-04 | 105.36 |
| 2015-04-30 | 107.07 |
| 2015-04-29 | 103.65 |
| 2015-04-28 | 101.94 |
| 2015-04-27 | 107.07 |
| 2015-04-24 | 98.51 |
| 2015-04-23 | 98.51 |
| 2015-04-22 | 98.51 |
| 2015-04-21 | 95.09 |
| 2015-04-20 | 95.09 |
| 2015-04-17 | 95.09 |
| 2015-04-16 | 95.09 |
| 2015-04-15 | 96.80 |
| 2015-04-14 | 93.38 |
| 2015-04-13 | 96.80 |
| 2015-04-10 | 84.82 |
| 2015-04-09 | 84.82 |
| 2015-04-08 | 86.53 |
| 2015-04-02 | 79.69 |
| 2015-04-01 | 81.40 |
| 2015-03-31 | 81.40 |
| 2015-03-30 | 81.40 |
| 2015-03-27 | 83.11 |
| 2015-03-26 | 84.82 |
| 2015-03-25 | 83.11 |
| 2015-03-24 | 81.40 |
| 2015-03-23 | 83.11 |
| 2015-03-20 | 83.11 |
| 2015-03-19 | 81.40 |
| 2015-03-18 | 86.53 |
| 2015-03-17 | 81.40 |
| 2015-03-16 | 79.69 |
| 2015-03-13 | 77.98 |
| 2015-03-12 | 77.98 |
| 2015-03-11 | 79.69 |
| 2015-03-10 | 76.27 |
| 2015-03-09 | 76.27 |
| 2015-03-06 | 81.40 |
| 2015-03-05 | 81.40 |
| 2015-03-04 | 81.40 |
| 2015-03-03 | 83.11 |
| 2015-03-02 | 83.11 |
| 2015-02-27 | 83.11 |
| 2015-02-26 | 81.40 |
| 2015-02-25 | 83.11 |
| 2015-02-24 | 83.11 |
| 2015-02-23 | 83.11 |
| 2015-02-18 | 83.11 |
| 2015-02-17 | 81.40 |
| 2015-02-16 | 76.27 |
| 2015-02-13 | 76.27 |
| 2015-02-12 | 74.55 |
| 2015-02-11 | 77.98 |
| 2015-02-10 | 74.55 |
| 2015-02-09 | 74.55 |
| 2015-02-06 | 74.55 |
| 2015-02-05 | 74.55 |
| 2015-02-04 | 74.55 |
| 2015-02-03 | 77.98 |
| 2015-02-02 | 77.98 |
| 2015-01-30 | 81.40 |
| 2015-01-29 | 81.40 |
| 2015-01-28 | 83.11 |
| 2015-01-27 | 83.11 |
| 2015-01-26 | 76.27 |
| 2015-01-23 | 77.98 |
| 2015-01-22 | 79.69 |
| 2015-01-21 | 79.69 |
| 2015-01-20 | 79.69 |
| 2015-01-19 | 84.82 |
| 2015-01-16 | 84.82 |
| 2015-01-15 | 81.40 |
| 2015-01-14 | 86.53 |
| 2015-01-13 | 86.53 |
| 2015-01-12 | 88.25 |
| 2015-01-09 | 84.82 |
| 2015-01-08 | 79.69 |
| 2015-01-07 | 84.82 |
| 2015-01-06 | 83.11 |
| 2015-01-05 | 86.53 |
| 2015-01-02 | 83.11 |
| 2014-12-31 | 81.40 |
| 2014-12-30 | 81.40 |
| 2014-12-29 | 83.11 |
| 2014-12-24 | 84.82 |
| 2014-12-23 | 84.82 |
| 2014-12-22 | 84.82 |
| 2014-12-19 | 84.82 |
| 2014-12-18 | 84.82 |
| 2014-12-17 | 88.25 |
| 2014-12-16 | 84.82 |
| 2014-12-15 | 84.82 |
| 2014-12-12 | 86.53 |
| 2014-12-11 | 86.53 |
| 2014-12-10 | 88.25 |
| 2014-12-09 | 84.82 |
| 2014-12-08 | 88.25 |
| 2014-12-05 | 88.25 |
| 2014-12-04 | 84.82 |
| 2014-12-03 | 88.25 |
| 2014-12-02 | 88.25 |
| 2014-12-01 | 84.82 |
| 2014-11-28 | 88.25 |
| 2014-11-27 | 86.53 |
| 2014-11-26 | 89.96 |
| 2014-11-25 | 86.53 |
| 2014-11-24 | 86.53 |
| 2014-11-21 | 88.25 |
| 2014-11-20 | 86.53 |
| 2014-11-19 | 86.53 |
| 2014-11-18 | 86.53 |
| 2014-11-17 | 86.53 |
| 2014-11-14 | 91.67 |
| 2014-11-13 | 89.96 |
| 2014-11-12 | 91.67 |
| 2014-11-11 | 91.67 |
| 2014-11-10 | 88.25 |
| 2014-11-07 | 91.67 |
| 2014-11-06 | 91.67 |
| 2014-11-05 | 91.67 |
| 2014-11-04 | 89.96 |
| 2014-11-03 | 88.25 |
| 2014-10-31 | 93.38 |
| 2014-10-30 | 89.96 |
| 2014-10-29 | 91.67 |
| 2014-10-28 | 91.67 |
| 2014-10-27 | 86.53 |
| 2014-10-24 | 91.67 |
| 2014-10-23 | 91.67 |
| 2014-10-22 | 91.67 |
| 2014-10-21 | 95.09 |
| 2014-10-20 | 95.09 |
| 2014-10-17 | 95.09 |
| 2014-10-16 | 93.38 |
| 2014-10-15 | 93.38 |
| 2014-10-14 | 93.38 |
| 2014-10-13 | 93.38 |
| 2014-10-10 | 93.38 |
| 2014-10-09 | 96.80 |
| 2014-10-08 | 96.80 |
| 2014-10-07 | 96.80 |
| 2014-10-06 | 98.51 |
| 2014-10-03 | 96.80 |
| 2014-09-30 | 89.96 |
| 2014-09-29 | 91.67 |
| 2014-09-26 | 101.94 |
| 2014-09-25 | 100.22 |
| 2014-09-24 | 100.22 |
| 2014-09-23 | 98.53 |
| 2014-09-22 | 100.22 |
| 2014-09-19 | 100.22 |
| 2014-09-18 | 100.22 |
| 2014-09-17 | 98.53 |
| 2014-09-16 | 98.53 |
| 2014-09-15 | 100.22 |
| 2014-09-12 | 98.53 |
| 2014-09-11 | 98.53 |
| 2014-09-10 | 100.22 |
| 2014-09-08 | 98.53 |
| 2014-09-05 | 95.13 |
| 2014-09-04 | 95.13 |
| 2014-09-03 | 95.13 |
| 2014-09-02 | 96.83 |
| 2014-09-01 | 90.04 |
| 2014-08-29 | 93.44 |
| 2014-08-28 | 93.44 |
| 2014-08-27 | 95.13 |
| 2014-08-26 | 95.13 |
| 2014-08-25 | 91.74 |
| 2014-08-22 | 93.44 |
| 2014-08-21 | 93.44 |
| 2014-08-20 | 93.44 |
| 2014-08-19 | 91.74 |
| 2014-08-18 | 93.44 |
| 2014-08-15 | 91.74 |
| 2014-08-14 | 91.74 |
| 2014-08-13 | 91.74 |
| 2014-08-12 | 91.74 |
| 2014-08-11 | 91.74 |
| 2014-08-08 | 93.44 |
| 2014-08-07 | 95.13 |
| 2014-08-06 | 93.44 |
| 2014-08-05 | 95.13 |
| 2014-08-04 | 93.44 |
| 2014-08-01 | 91.74 |
| 2014-07-31 | 90.04 |
| 2014-07-30 | 88.35 |
| 2014-07-29 | 88.35 |
| 2014-07-28 | 86.65 |
| 2014-07-25 | 88.35 |
| 2014-07-24 | 91.74 |
| 2014-07-23 | 93.44 |
| 2014-07-22 | 90.04 |
| 2014-07-21 | 91.74 |
| 2014-07-18 | 90.04 |
| 2014-07-17 | 90.04 |
| 2014-07-16 | 88.35 |
| 2014-07-15 | 90.04 |
| 2014-07-14 | 91.74 |
| 2014-07-11 | 90.04 |
| 2014-07-10 | 93.44 |
| 2014-07-09 | 93.44 |
| 2014-07-08 | 91.74 |
| 2014-07-07 | 91.74 |
| 2014-07-04 | 91.74 |
| 2014-07-03 | 90.04 |
| 2014-07-02 | 88.35 |
| 2014-06-30 | 86.65 |
| 2014-06-27 | 91.74 |
| 2014-06-26 | 91.74 |
| 2014-06-25 | 91.74 |
| 2014-06-24 | 91.74 |
| 2014-06-23 | 88.35 |
| 2014-06-20 | 91.74 |
| 2014-06-19 | 91.74 |
| 2014-06-18 | 91.74 |
| 2014-06-17 | 91.74 |
| 2014-06-16 | 88.35 |
| 2014-06-13 | 91.74 |
| 2014-06-12 | 95.13 |
| 2014-06-11 | 93.44 |
| 2014-06-10 | 95.13 |
| 2014-06-09 | 95.13 |
| 2014-06-06 | 94.62 |
| 2014-06-05 | 94.62 |
| 2014-06-04 | 94.62 |
| 2014-06-03 | 94.62 |
| 2014-05-30 | 96.25 |
| 2014-05-29 | 99.49 |
| 2014-05-28 | 99.49 |
| 2014-05-27 | 99.49 |
| 2014-05-26 | 99.49 |
| 2014-05-23 | 96.25 |
| 2014-05-22 | 99.49 |
| 2014-05-21 | 96.25 |
| 2014-05-20 | 97.87 |
| 2014-05-19 | 97.87 |
| 2014-05-16 | 96.25 |
| 2014-05-15 | 94.62 |
| 2014-05-14 | 96.25 |
| 2014-05-13 | 94.62 |
| 2014-05-12 | 99.49 |
| 2014-05-09 | 99.49 |
| 2014-05-08 | 97.87 |
| 2014-05-07 | 97.87 |
| 2014-05-05 | 93.00 |
| 2014-05-02 | 93.00 |
| 2014-04-30 | 97.87 |
| 2014-04-29 | 99.49 |
| 2014-04-28 | 101.11 |
| 2014-04-25 | 101.11 |
| 2014-04-24 | 102.73 |
| 2014-04-23 | 101.11 |
| 2014-04-22 | 104.36 |
| 2014-04-17 | 102.73 |
| 2014-04-16 | 102.73 |
| 2014-04-15 | 102.73 |
| 2014-04-14 | 102.73 |
| 2014-04-11 | 102.73 |
| 2014-04-10 | 101.11 |
| 2014-04-09 | 102.73 |
| 2014-04-08 | 101.11 |
| 2014-04-07 | 97.87 |
| 2014-04-04 | 99.49 |
| 2014-04-03 | 99.49 |
| 2014-04-02 | 99.49 |
| 2014-04-01 | 99.49 |
| 2014-03-31 | 96.25 |
| 2014-03-28 | 96.25 |
| 2014-03-27 | 96.25 |
| 2014-03-26 | 94.62 |
| 2014-03-25 | 94.62 |
| 2014-03-24 | 96.25 |
| 2014-03-21 | 96.25 |
| 2014-03-20 | 93.00 |
| 2014-03-19 | 97.87 |
| 2014-03-18 | 96.25 |
| 2014-03-17 | 96.25 |
| 2014-03-14 | 91.38 |
| 2014-03-13 | 91.38 |
| 2014-03-12 | 91.38 |
| 2014-03-11 | 93.00 |
| 2014-03-10 | 93.00 |
| 2014-03-07 | 94.62 |
| 2014-03-06 | 94.62 |
| 2014-03-05 | 94.62 |
| 2014-03-04 | 94.62 |
| 2014-03-03 | 94.62 |
| 2014-02-28 | 93.00 |
| 2014-02-27 | 94.62 |
| 2014-02-26 | 93.00 |
| 2014-02-25 | 94.62 |
| 2014-02-24 | 99.49 |
| 2014-02-21 | 97.87 |
| 2014-02-20 | 97.87 |
| 2014-02-19 | 104.36 |
| 2014-02-18 | 94.62 |
| 2014-02-17 | 91.38 |
| 2014-02-14 | 75.16 |
| 2014-02-13 | 75.16 |
| 2014-02-12 | 80.03 |
| 2014-02-11 | 81.65 |
| 2014-02-10 | 78.41 |
| 2014-02-07 | 78.41 |
| 2014-02-06 | 78.41 |
| 2014-02-05 | 78.41 |
| 2014-02-04 | 80.03 |
| 2014-01-30 | 83.27 |
| 2014-01-29 | 80.03 |
| 2014-01-28 | 78.41 |
| 2014-01-27 | 80.03 |
| 2014-01-24 | 84.89 |
| 2014-01-23 | 86.52 |
| 2014-01-22 | 86.52 |
| 2014-01-21 | 84.89 |
| 2014-01-20 | 86.52 |
| 2014-01-17 | 89.76 |
| 2014-01-16 | 84.89 |
| 2014-01-15 | 89.76 |
| 2014-01-14 | 89.76 |
| 2014-01-13 | 86.52 |
| 2014-01-10 | 86.52 |
| 2014-01-09 | 84.89 |
| 2014-01-08 | 84.89 |
| 2014-01-07 | 81.65 |
| 2014-01-06 | 83.27 |
| 2014-01-03 | 84.89 |
| 2014-01-02 | 88.14 |
| 2013-12-31 | 86.52 |
| 2013-12-30 | 88.14 |
| 2013-12-27 | 89.76 |
| 2013-12-24 | 88.14 |
| 2013-12-23 | 86.52 |
| 2013-12-20 | 88.14 |
| 2013-12-19 | 88.14 |
| 2013-12-18 | 89.76 |
| 2013-12-17 | 89.76 |
| 2013-12-16 | 89.76 |
| 2013-12-13 | 86.52 |
| 2013-12-12 | 86.52 |
| 2013-12-11 | 84.89 |
| 2013-12-10 | 89.76 |
| 2013-12-09 | 88.14 |
| 2013-12-06 | 89.76 |
| 2013-12-05 | 88.14 |
| 2013-12-04 | 89.76 |
| 2013-12-03 | 89.76 |
| 2013-12-02 | 89.76 |
| 2013-11-29 | 89.76 |
| 2013-11-28 | 86.52 |
| 2013-11-27 | 88.14 |
| 2013-11-26 | 86.52 |
| 2013-11-25 | 89.76 |
| 2013-11-22 | 89.76 |
| 2013-11-21 | 89.76 |
| 2013-11-20 | 86.52 |
| 2013-11-19 | 86.52 |
| 2013-11-18 | 86.52 |
| 2013-11-15 | 88.14 |
| 2013-11-14 | 88.14 |
| 2013-11-13 | 89.76 |
| 2013-11-12 | 89.76 |
| 2013-11-11 | 96.25 |
| 2013-11-08 | 83.27 |
| 2013-11-07 | 83.27 |
| 2013-11-06 | 81.65 |
| 2013-11-05 | 83.27 |
| 2013-11-04 | 83.27 |
| 2013-11-01 | 81.65 |
| 2013-10-31 | 81.65 |
| 2013-10-30 | 80.03 |
| 2013-10-29 | 78.41 |
| 2013-10-28 | 78.41 |
| 2013-10-25 | 80.03 |
| 2013-10-24 | 80.03 |
| 2013-10-23 | 80.03 |
| 2013-10-22 | 81.65 |
| 2013-10-21 | 81.65 |
| 2013-10-18 | 81.65 |
| 2013-10-17 | 80.03 |
| 2013-10-16 | 80.03 |
| 2013-10-15 | 80.03 |
| 2013-10-11 | 80.03 |
| 2013-10-10 | 80.03 |
| 2013-10-09 | 80.03 |
| 2013-10-08 | 80.03 |
| 2013-10-07 | 78.41 |
| 2013-10-04 | 78.41 |
| 2013-10-03 | 78.41 |
| 2013-10-02 | 78.41 |
| 2013-09-30 | 84.89 |
| 2013-09-27 | 81.65 |
| 2013-09-26 | 81.65 |
| 2013-09-25 | 83.27 |
| 2013-09-24 | 81.65 |
| 2013-09-23 | 83.27 |
| 2013-09-19 | 82.14 |
| 2013-09-18 | 78.94 |
| 2013-09-17 | 78.94 |
| 2013-09-16 | 77.34 |
| 2013-09-13 | 80.54 |
| 2013-09-12 | 77.34 |
| 2013-09-11 | 77.34 |
| 2013-09-10 | 77.34 |
| 2013-09-09 | 75.75 |
| 2013-09-06 | 74.15 |
| 2013-09-05 | 75.75 |
| 2013-09-04 | 75.75 |
| 2013-09-03 | 75.75 |
| 2013-09-02 | 75.75 |
| 2013-08-30 | 80.54 |
| 2013-08-29 | 82.14 |
| 2013-08-28 | 82.14 |
| 2013-08-27 | 86.93 |
| 2013-08-26 | 80.54 |
| 2013-08-23 | 83.73 |
| 2013-08-22 | 86.93 |
| 2013-08-21 | 88.53 |
| 2013-08-20 | 90.12 |
| 2013-08-19 | 93.32 |
| 2013-08-16 | 88.53 |
| 2013-08-15 | 91.72 |
| 2013-08-13 | 91.72 |
| 2013-08-12 | 96.52 |
| 2013-08-09 | 94.92 |
| 2013-08-08 | 90.12 |
| 2013-08-07 | 88.53 |
| 2013-08-06 | 91.72 |
| 2013-08-05 | 88.53 |
| 2013-08-02 | 88.53 |
| 2013-08-01 | 88.53 |
| 2013-07-31 | 90.12 |
| 2013-07-30 | 88.53 |
| 2013-07-29 | 86.93 |
| 2013-07-26 | 86.93 |
| 2013-07-25 | 88.53 |
| 2013-07-24 | 85.33 |
| 2013-07-23 | 83.73 |
| 2013-07-22 | 78.94 |
| 2013-07-19 | 78.94 |
| 2013-07-18 | 78.94 |
| 2013-07-17 | 83.73 |
| 2013-07-16 | 85.33 |
| 2013-07-15 | 88.53 |
| 2013-07-12 | 80.54 |
| 2013-07-11 | 80.54 |
| 2013-07-10 | 85.33 |
| 2013-07-09 | 75.75 |
| 2013-07-08 | 75.75 |
| 2013-07-05 | 80.54 |
| 2013-07-04 | 78.94 |
| 2013-07-03 | 78.94 |
| 2013-07-02 | 85.33 |
| 2013-06-28 | 85.33 |
| 2013-06-27 | 86.93 |
| 2013-06-26 | 85.33 |
| 2013-06-25 | 82.14 |
| 2013-06-24 | 82.14 |
| 2013-06-21 | 85.33 |
| 2013-06-20 | 88.53 |
| 2013-06-19 | 94.92 |
| 2013-06-18 | 96.52 |
| 2013-06-17 | 94.92 |
| 2013-06-14 | 93.32 |
| 2013-06-13 | 90.12 |
| 2013-06-11 | 98.11 |
| 2013-06-10 | 102.91 |
| 2013-06-07 | 104.50 |
| 2013-06-06 | 98.11 |
| 2013-06-05 | 101.31 |
| 2013-06-04 | 102.91 |
| 2013-06-03 | 102.91 |
| 2013-05-31 | 99.71 |
| 2013-05-30 | 99.71 |
| 2013-05-29 | 101.28 |
| 2013-05-28 | 104.43 |
| 2013-05-27 | 102.86 |
| 2013-05-24 | 101.28 |
| 2013-05-23 | 102.86 |
| 2013-05-22 | 104.43 |
| 2013-05-21 | 104.43 |
| 2013-05-20 | 106.00 |
| 2013-05-16 | 107.57 |
| 2013-05-15 | 109.15 |
| 2013-05-14 | 107.57 |
| 2013-05-13 | 109.15 |
| 2013-05-10 | 109.15 |
| 2013-05-09 | 109.15 |
| 2013-05-08 | 110.72 |
| 2013-05-07 | 109.15 |
| 2013-05-06 | 104.43 |
| 2013-05-03 | 101.28 |
| 2013-05-02 | 101.28 |
| 2013-04-30 | 101.28 |
| 2013-04-29 | 101.28 |
| 2013-04-26 | 98.14 |
| 2013-04-25 | 96.57 |
| 2013-04-24 | 101.28 |
| 2013-04-23 | 98.14 |
| 2013-04-22 | 98.14 |
| 2013-04-19 | 101.28 |
| 2013-04-18 | 101.28 |
| 2013-04-17 | 101.28 |
| 2013-04-16 | 101.28 |
| 2013-04-15 | 101.28 |
| 2013-04-12 | 102.86 |
| 2013-04-11 | 101.28 |
| 2013-04-10 | 90.28 |
| 2013-04-09 | 90.28 |
| 2013-04-08 | 90.28 |
| 2013-04-05 | 88.70 |
| 2013-04-03 | 99.71 |
| 2013-04-02 | 99.71 |
| 2013-03-28 | 104.43 |
| 2013-03-27 | 104.43 |
| 2013-03-26 | 102.86 |
| 2013-03-25 | 99.71 |
| 2013-03-22 | 102.86 |
| 2013-03-21 | 120.15 |
| 2013-03-20 | 134.31 |
| 2013-03-19 | 129.59 |
| 2013-03-18 | 128.02 |
| 2013-03-15 | 140.60 |
| 2013-03-14 | 140.60 |
| 2013-03-13 | 131.16 |
| 2013-03-12 | 139.02 |
| 2013-03-11 | 146.89 |
| 2013-03-08 | 126.44 |
| 2013-03-07 | 124.87 |
| 2013-03-06 | 128.02 |
| 2013-03-05 | 123.30 |
| 2013-03-04 | 123.30 |
| 2013-03-01 | 120.15 |
| 2013-02-28 | 120.15 |
| 2013-02-27 | 117.01 |
| 2013-02-26 | 117.01 |
| 2013-02-25 | 118.58 |
| 2013-02-22 | 120.15 |
| 2013-02-21 | 117.01 |
| 2013-02-20 | 123.30 |
| 2013-02-19 | 121.73 |
| 2013-02-18 | 131.16 |
| 2013-02-15 | 131.16 |
| 2013-02-14 | 123.30 |
| 2013-02-08 | 128.02 |
| 2013-02-07 | 115.44 |
| 2013-02-06 | 115.44 |
| 2013-02-05 | 112.29 |
| 2013-02-04 | 112.29 |
| 2013-02-01 | 112.29 |
| 2013-01-31 | 112.29 |
| 2013-01-30 | 112.29 |
| 2013-01-29 | 106.00 |
| 2013-01-28 | 104.43 |
| 2013-01-25 | 101.28 |
| 2013-01-24 | 113.86 |
| 2013-01-23 | 112.29 |
| 2013-01-22 | 112.29 |
| 2013-01-21 | 113.86 |
| 2013-01-18 | 115.44 |
| 2013-01-17 | 110.72 |
| 2013-01-16 | 113.86 |
| 2013-01-15 | 115.44 |
| 2013-01-14 | 121.73 |
| 2013-01-11 | 115.44 |
| 2013-01-10 | 109.15 |
| 2013-01-09 | 96.57 |
| 2013-01-08 | 93.42 |
| 2013-01-07 | 98.14 |
| 2013-01-04 | 80.84 |
| 2013-01-03 | 72.98 |
| 2013-01-02 | 72.98 |
| 2012-12-31 | 72.98 |
| 2012-12-28 | 72.98 |
| 2012-12-27 | 72.98 |
| 2012-12-24 | 72.98 |
| 2012-12-21 | 71.41 |
| 2012-12-20 | 68.26 |
| 2012-12-19 | 68.26 |
| 2012-12-18 | 69.83 |
| 2012-12-17 | 68.26 |
| 2012-12-14 | 68.26 |
| 2012-12-13 | 69.83 |
| 2012-12-12 | 69.83 |
| 2012-12-11 | 69.83 |
| 2012-12-10 | 71.41 |
| 2012-12-07 | 69.83 |
| 2012-12-06 | 69.83 |
| 2012-12-05 | 69.83 |
| 2012-12-04 | 69.83 |
| 2012-12-03 | 68.30 |
| 2012-11-30 | 68.30 |
| 2012-11-29 | 69.83 |
| 2012-11-28 | 69.83 |
| 2012-11-27 | 69.83 |
| 2012-11-26 | 71.36 |
| 2012-11-23 | 72.89 |
| 2012-11-22 | 71.36 |
| 2012-11-21 | 74.42 |
| 2012-11-20 | 66.77 |
| 2012-11-19 | 66.77 |
| 2012-11-16 | 68.30 |
| 2012-11-15 | 68.30 |
| 2012-11-14 | 68.30 |
| 2012-11-13 | 68.30 |
| 2012-11-12 | 71.36 |
| 2012-11-09 | 71.36 |
| 2012-11-08 | 71.36 |
| 2012-11-07 | 71.36 |
| 2012-11-06 | 71.36 |
| 2012-11-05 | 72.89 |
| 2012-11-02 | 72.89 |
| 2012-11-01 | 72.89 |
| 2012-10-31 | 74.42 |
| 2012-10-30 | 74.42 |
| 2012-10-29 | 75.95 |
| 2012-10-26 | 74.42 |
| 2012-10-25 | 75.95 |
| 2012-10-24 | 77.48 |
| 2012-10-22 | 77.48 |
| 2012-10-19 | 77.48 |
| 2012-10-18 | 77.48 |
| 2012-10-17 | 77.48 |
| 2012-10-16 | 80.54 |
| 2012-10-15 | 80.54 |
| 2012-10-12 | 82.07 |
| 2012-10-11 | 83.60 |
| 2012-10-10 | 91.25 |
| 2012-10-09 | 80.54 |
| 2012-10-08 | 86.66 |
| 2012-10-05 | 85.13 |
| 2012-10-04 | 85.13 |
| 2012-10-03 | 85.13 |
| 2012-09-28 | 91.25 |
| 2012-09-27 | 91.25 |
| 2012-09-26 | 86.66 |
| 2012-09-25 | 86.66 |
| 2012-09-24 | 86.66 |
| 2012-09-21 | 85.13 |
| 2012-09-20 | 86.66 |
| 2012-09-19 | 83.60 |
| 2012-09-18 | 83.60 |
| 2012-09-17 | 82.07 |
| 2012-09-14 | 86.66 |
| 2012-09-13 | 86.66 |
| 2012-09-12 | 86.66 |
| 2012-09-11 | 86.66 |
| 2012-09-10 | 91.25 |
| 2012-09-07 | 91.25 |
| 2012-09-06 | 88.19 |
| 2012-09-05 | 86.66 |
| 2012-09-04 | 92.78 |
| 2012-09-03 | 92.78 |
| 2012-08-31 | 92.78 |
| 2012-08-30 | 89.77 |
| 2012-08-29 | 89.77 |
| 2012-08-28 | 89.77 |
| 2012-08-27 | 89.77 |
| 2012-08-24 | 95.80 |
| 2012-08-23 | 95.80 |
| 2012-08-22 | 88.27 |
| 2012-08-21 | 88.27 |
| 2012-08-20 | 92.78 |
| 2012-08-17 | 92.78 |
| 2012-08-16 | 91.28 |
| 2012-08-15 | 86.76 |
| 2012-08-14 | 85.25 |
| 2012-08-13 | 88.27 |
| 2012-08-10 | 88.27 |
| 2012-08-09 | 88.27 |
| 2012-08-08 | 89.77 |
| 2012-08-07 | 83.75 |
| 2012-08-06 | 83.75 |
| 2012-08-03 | 88.27 |
| 2012-08-02 | 88.27 |
| 2012-08-01 | 88.27 |
| 2012-07-31 | 88.27 |
| 2012-07-30 | 88.27 |
| 2012-07-27 | 88.27 |
| 2012-07-26 | 88.27 |
| 2012-07-25 | 92.78 |
| 2012-07-24 | 92.78 |
| 2012-07-23 | 88.27 |
| 2012-07-20 | 88.27 |
| 2012-07-19 | 88.27 |
| 2012-07-18 | 88.27 |
| 2012-07-17 | 88.27 |
| 2012-07-16 | 88.27 |
| 2012-07-13 | 92.78 |
| 2012-07-12 | 92.78 |
| 2012-07-11 | 92.78 |
| 2012-07-10 | 95.80 |
| 2012-07-09 | 92.78 |
| 2012-07-06 | 95.80 |
| 2012-07-05 | 95.80 |
| 2012-07-04 | 89.77 |
| 2012-07-03 | 92.78 |
| 2012-06-29 | 80.73 |
| 2012-06-28 | 80.73 |
| 2012-06-27 | 80.73 |
| 2012-06-26 | 80.73 |
| 2012-06-25 | 74.71 |
| 2012-06-22 | 80.73 |
| 2012-06-21 | 74.71 |
| 2012-06-20 | 74.71 |
| 2012-06-19 | 74.71 |
| 2012-06-18 | 74.71 |
| 2012-06-15 | 73.20 |
| 2012-06-14 | 73.20 |
| 2012-06-13 | 79.23 |
| 2012-06-12 | 77.72 |
| 2012-06-11 | 80.73 |
| 2012-06-08 | 80.73 |
| 2012-06-07 | 76.22 |
| 2012-06-06 | 74.71 |
| 2012-06-05 | 73.20 |
| 2012-06-04 | 70.19 |
| 2012-06-01 | 70.19 |
| 2012-05-31 | 77.72 |
| 2012-05-30 | 79.23 |
| 2012-05-29 | 80.73 |
| 2012-05-28 | 80.73 |
| 2012-05-25 | 80.73 |
| 2012-05-24 | 79.23 |
| 2012-05-23 | 77.72 |
| 2012-05-22 | 80.73 |
| 2012-05-21 | 86.76 |
| 2012-05-18 | 82.24 |
| 2012-05-17 | 86.76 |
| 2012-05-16 | 88.27 |
| 2012-05-15 | 95.80 |
| 2012-05-14 | 95.80 |
| 2012-05-11 | 95.80 |
| 2012-05-10 | 92.78 |
| 2012-05-09 | 92.78 |
| 2012-05-08 | 92.78 |
| 2012-05-07 | 92.78 |
| 2012-05-04 | 95.80 |
| 2012-05-03 | 97.30 |
| 2012-05-02 | 100.31 |
| 2012-04-30 | 92.78 |
| 2012-04-27 | 98.81 |
| 2012-04-26 | 103.33 |
| 2012-04-25 | 101.82 |
| 2012-04-24 | 98.81 |
| 2012-04-23 | 98.81 |
| 2012-04-20 | 100.31 |
| 2012-04-19 | 103.33 |
| 2012-04-18 | 97.30 |
| 2012-04-17 | 104.83 |
| 2012-04-16 | 107.84 |
| 2012-04-13 | 112.36 |
| 2012-04-12 | 115.38 |
| 2012-04-11 | 118.39 |
| 2012-04-10 | 118.39 |
| 2012-04-05 | 121.40 |
| 2012-04-03 | 124.41 |
| 2012-04-02 | 125.92 |
| 2012-03-30 | 136.46 |
| 2012-03-29 | 130.44 |
| 2012-03-28 | 133.45 |
| 2012-03-27 | 133.45 |
| 2012-03-26 | 133.45 |
| 2012-03-23 | 139.47 |
| 2012-03-22 | 134.95 |
| 2012-03-21 | 137.97 |
| 2012-03-20 | 134.95 |
| 2012-03-19 | 137.97 |
| 2012-03-16 | 136.46 |
| 2012-03-15 | 137.97 |
| 2012-03-14 | 139.47 |
| 2012-03-13 | 139.47 |
| 2012-03-12 | 139.47 |
| 2012-03-09 | 134.95 |
| 2012-03-08 | 134.95 |
| 2012-03-07 | 134.95 |
| 2012-03-06 | 136.46 |
| 2012-03-05 | 137.97 |
| 2012-03-02 | 140.98 |
| 2012-03-01 | 136.46 |
| 2012-02-29 | 139.47 |
| 2012-02-28 | 137.97 |
| 2012-02-27 | 137.97 |
| 2012-02-24 | 140.98 |
| 2012-02-23 | 140.98 |
| 2012-02-22 | 139.47 |
| 2012-02-21 | 140.98 |
| 2012-02-20 | 140.98 |
| 2012-02-17 | 140.98 |
| 2012-02-16 | 139.47 |
| 2012-02-15 | 140.98 |
| 2012-02-14 | 139.47 |
| 2012-02-13 | 140.98 |
| 2012-02-10 | 148.51 |
| 2012-02-09 | 151.52 |
| 2012-02-08 | 145.50 |
| 2012-02-07 | 140.98 |
| 2012-02-06 | 133.45 |
| 2012-02-03 | 140.98 |
| 2012-02-02 | 139.47 |
| 2012-02-01 | 139.47 |
| 2012-01-31 | 131.94 |
| 2012-01-30 | 131.94 |
| 2012-01-27 | 131.94 |
| 2012-01-26 | 134.95 |
| 2012-01-20 | 131.94 |
| 2012-01-19 | 133.45 |
| 2012-01-18 | 134.95 |
| 2012-01-17 | 145.50 |
| 2012-01-16 | 125.92 |
| 2012-01-13 | 125.92 |
| 2012-01-12 | 122.91 |
| 2012-01-11 | 124.41 |
| 2012-01-10 | 124.41 |
| 2012-01-09 | 124.41 |
| 2012-01-06 | 125.92 |
| 2012-01-05 | 130.44 |
| 2012-01-04 | 130.44 |
| 2012-01-03 | 130.44 |
| 2011-12-30 | 139.47 |
| 2011-12-29 | 140.98 |
| 2011-12-28 | 140.98 |
| 2011-12-23 | 125.92 |
| 2011-12-22 | 125.92 |
| 2011-12-21 | 122.91 |
| 2011-12-20 | 122.91 |
| 2011-12-19 | 122.91 |
| 2011-12-16 | 122.91 |
| 2011-12-15 | 122.91 |
| 2011-12-14 | 122.91 |
| 2011-12-13 | 124.39 |
| 2011-12-12 | 131.82 |
| 2011-12-09 | 124.39 |
| 2011-12-08 | 127.36 |
| 2011-12-07 | 137.77 |
| 2011-12-06 | 130.34 |
| 2011-12-05 | 136.28 |
| 2011-12-02 | 137.77 |
| 2011-12-01 | 137.77 |
| 2011-11-30 | 134.79 |
| 2011-11-29 | 136.28 |
| 2011-11-28 | 155.60 |
| 2011-11-25 | 152.63 |
| 2011-11-24 | 170.46 |
| 2011-11-23 | 164.51 |
| 2011-11-22 | 164.51 |
| 2011-11-21 | 157.08 |
| 2011-11-18 | 157.08 |
| 2011-11-17 | 163.03 |
| 2011-11-16 | 167.49 |
| 2011-11-15 | 167.49 |
| 2011-11-14 | 174.92 |
| 2011-11-11 | 168.97 |
| 2011-11-10 | 171.95 |
| 2011-11-09 | 174.92 |
| 2011-11-08 | 173.43 |
| 2011-11-07 | 173.43 |
| 2011-11-04 | 173.43 |
| 2011-11-03 | 173.43 |
| 2011-11-02 | 174.92 |
| 2011-11-01 | 170.46 |
| 2011-10-31 | 176.40 |
| 2011-10-28 | 194.24 |
| 2011-10-27 | 179.38 |
| 2011-10-26 | 168.97 |
| 2011-10-25 | 186.81 |
| 2011-10-24 | 186.81 |
| 2011-10-21 | 182.35 |
| 2011-10-20 | 182.35 |
| 2011-10-19 | 189.78 |
| 2011-10-18 | 189.78 |
| 2011-10-17 | 194.24 |
| 2011-10-14 | 183.83 |
| 2011-10-13 | 189.78 |
| 2011-10-12 | 197.21 |
| 2011-10-11 | 177.89 |
| 2011-10-10 | 168.97 |
| 2011-10-07 | 168.97 |
| 2011-10-06 | 168.97 |
| 2011-10-04 | 167.49 |
| 2011-10-03 | 167.49 |
| 2011-09-30 | 174.92 |
| 2011-09-28 | 174.92 |
| 2011-09-27 | 189.78 |
| 2011-09-26 | 179.38 |
| 2011-09-23 | 204.64 |
| 2011-09-22 | 204.64 |
| 2011-09-21 | 222.47 |
| 2011-09-20 | 231.39 |
| 2011-09-19 | 243.28 |
| 2011-09-16 | 244.76 |
| 2011-09-15 | 244.76 |
| 2011-09-14 | 244.76 |
| 2011-09-12 | 241.79 |
| 2011-09-09 | 249.22 |
| 2011-09-08 | 249.22 |
| 2011-09-07 | 249.22 |
| 2011-09-06 | 249.22 |
| 2011-09-05 | 261.11 |
| 2011-09-02 | 261.11 |
| 2011-09-01 | 261.11 |
| 2011-08-31 | 261.11 |
| 2011-08-30 | 262.56 |
| 2011-08-29 | 250.91 |
| 2011-08-26 | 249.46 |
| 2011-08-25 | 249.46 |
| 2011-08-24 | 248.00 |
| 2011-08-23 | 249.46 |
| 2011-08-22 | 242.18 |
| 2011-08-19 | 255.28 |
| 2011-08-18 | 249.46 |
| 2011-08-17 | 242.18 |
| 2011-08-16 | 237.81 |
| 2011-08-15 | 237.81 |
| 2011-08-12 | 256.74 |
| 2011-08-11 | 256.74 |
| 2011-08-10 | 253.83 |
| 2011-08-09 | 256.74 |
| 2011-08-08 | 227.62 |
| 2011-08-05 | 234.90 |
| 2011-08-04 | 259.65 |
| 2011-08-03 | 259.65 |
| 2011-08-02 | 275.67 |
| 2011-08-01 | 280.04 |
| 2011-07-29 | 264.02 |
| 2011-07-28 | 262.56 |
| 2011-07-27 | 269.84 |
| 2011-07-26 | 268.39 |
| 2011-07-25 | 264.02 |
| 2011-07-22 | 264.02 |
| 2011-07-21 | 264.02 |
| 2011-07-20 | 269.84 |
| 2011-07-19 | 278.58 |
| 2011-07-18 | 278.58 |
| 2011-07-15 | 277.12 |
| 2011-07-14 | 278.58 |
| 2011-07-13 | 278.58 |
| 2011-07-12 | 272.76 |
| 2011-07-11 | 266.93 |
| 2011-07-08 | 274.21 |
| 2011-07-07 | 271.30 |
| 2011-07-06 | 266.93 |
| 2011-07-05 | 262.56 |
| 2011-07-04 | 265.48 |
| 2011-06-30 | 278.58 |
| 2011-06-29 | 282.95 |
| 2011-06-28 | 336.82 |
| 2011-06-27 | 332.46 |
| 2011-06-24 | 333.91 |
| 2011-06-23 | 336.82 |
| 2011-06-22 | 335.37 |
| 2011-06-21 | 339.74 |
| 2011-06-20 | 336.82 |
| 2011-06-17 | 338.28 |
| 2011-06-16 | 336.82 |
| 2011-06-15 | 342.65 |
| 2011-06-14 | 341.19 |
| 2011-06-13 | 338.28 |
| 2011-06-10 | 341.19 |
| 2011-06-09 | 341.19 |
| 2011-06-08 | 344.10 |
| 2011-06-07 | 341.19 |
| 2011-06-03 | 348.47 |
| 2011-06-02 | 355.75 |
| 2011-06-01 | 358.66 |
| 2011-05-31 | 338.28 |
| 2011-05-30 | 336.82 |
| 2011-05-27 | 338.28 |
| 2011-05-26 | 336.82 |
| 2011-05-25 | 332.46 |
| 2011-05-24 | 336.82 |
| 2011-05-23 | 335.37 |
| 2011-05-20 | 341.19 |
| 2011-05-19 | 348.47 |
| 2011-05-18 | 352.84 |
| 2011-05-17 | 357.21 |
| 2011-05-16 | 357.21 |
| 2011-05-13 | 357.21 |
| 2011-05-12 | 351.38 |
| 2011-05-11 | 351.38 |
| 2011-05-09 | 349.93 |
| 2011-05-06 | 347.02 |
| 2011-05-05 | 345.56 |
| 2011-05-04 | 344.10 |
| 2011-05-03 | 358.66 |
| 2011-04-29 | 358.66 |
| 2011-04-28 | 365.95 |
| 2011-04-27 | 358.66 |
| 2011-04-26 | 371.77 |
| 2011-04-21 | 390.70 |
| 2011-04-20 | 402.35 |
| 2011-04-19 | 399.43 |
| 2011-04-18 | 428.56 |
| 2011-04-15 | 384.87 |
| 2011-04-14 | 381.96 |
| 2011-04-13 | 384.87 |
| 2011-04-12 | 377.59 |
| 2011-04-11 | 384.87 |
| 2011-04-08 | 380.51 |
| 2011-04-07 | 373.23 |
| 2011-04-06 | 374.68 |
| 2011-04-04 | 364.49 |
| 2011-04-01 | 355.75 |
| 2011-03-31 | 354.30 |
| 2011-03-30 | 355.75 |
| 2011-03-29 | 358.66 |
| 2011-03-28 | 357.21 |
| 2011-03-25 | 357.21 |
| 2011-03-24 | 348.47 |
| 2011-03-23 | 344.10 |
| 2011-03-22 | 351.38 |
| 2011-03-21 | 351.38 |
| 2011-03-18 | 331.00 |
| 2011-03-17 | 325.17 |
| 2011-03-16 | 355.75 |
| 2011-03-15 | 360.12 |
| 2011-03-14 | 373.23 |
| 2011-03-11 | 379.05 |
| 2011-03-10 | 397.98 |
| 2011-03-09 | 400.89 |
| 2011-03-08 | 381.96 |
| 2011-03-07 | 381.96 |
| 2011-03-04 | 386.33 |
| 2011-03-03 | 384.87 |
| 2011-03-02 | 377.59 |
| 2011-03-01 | 381.96 |
| 2011-02-28 | 386.33 |
| 2011-02-25 | 395.07 |
| 2011-02-24 | 393.61 |
| 2011-02-23 | 403.80 |
| 2011-02-22 | 396.52 |
| 2011-02-21 | 406.72 |
| 2011-02-18 | 400.89 |
| 2011-02-17 | 400.89 |
| 2011-02-16 | 402.35 |
| 2011-02-15 | 405.26 |
| 2011-02-14 | 400.89 |
| 2011-02-11 | 409.63 |
| 2011-02-10 | 418.36 |
| 2011-02-09 | 446.03 |
| 2011-02-08 | 453.31 |
| 2011-02-07 | 424.19 |
| 2011-02-02 | 387.79 |
| 2011-02-01 | 395.07 |
| 2011-01-31 | 395.07 |
| 2011-01-28 | 395.07 |
| 2011-01-27 | 389.24 |
| 2011-01-26 | 389.24 |
| 2011-01-25 | 393.61 |
| 2011-01-24 | 400.89 |
| 2011-01-21 | 403.80 |
| 2011-01-20 | 402.35 |
| 2011-01-19 | 409.63 |
| 2011-01-18 | 393.61 |
| 2011-01-17 | 399.43 |
| 2011-01-14 | 397.98 |
| 2011-01-13 | 368.86 |
| 2011-01-12 | 364.49 |
| 2011-01-11 | 363.03 |
| 2011-01-10 | 357.21 |
| 2011-01-07 | 360.12 |
| 2011-01-06 | 361.58 |
| 2011-01-05 | 354.30 |
| 2011-01-04 | 358.66 |
| 2011-01-03 | 357.21 |
| 2010-12-31 | 344.10 |
| 2010-12-30 | 348.47 |
| 2010-12-29 | 354.30 |
| 2010-12-28 | 357.21 |
| 2010-12-24 | 354.30 |
| 2010-12-23 | 342.65 |
| 2010-12-22 | 364.49 |
| 2010-12-21 | 365.85 |
| 2010-12-20 | 369.94 |
| 2010-12-17 | 367.21 |
| 2010-12-16 | 360.40 |
| 2010-12-15 | 367.21 |
| 2010-12-14 | 374.02 |
| 2010-12-13 | 371.30 |
| 2010-12-10 | 365.85 |
| 2010-12-09 | 367.21 |
| 2010-12-08 | 371.30 |
| 2010-12-07 | 378.11 |
| 2010-12-06 | 374.02 |
| 2010-12-03 | 379.47 |
| 2010-12-02 | 360.40 |
| 2010-12-01 | 342.69 |
| 2010-11-30 | 337.25 |
| 2010-11-29 | 308.64 |
| 2010-11-26 | 290.93 |
| 2010-11-25 | 292.30 |
| 2010-11-24 | 292.30 |
| 2010-11-23 | 288.21 |
| 2010-11-22 | 301.83 |
| 2010-11-19 | 305.92 |
| 2010-11-18 | 301.83 |
| 2010-11-17 | 296.38 |
| 2010-11-16 | 292.30 |
| 2010-11-15 | 288.21 |
| 2010-11-12 | 300.47 |
| 2010-11-11 | 307.28 |
| 2010-11-10 | 296.38 |
| 2010-11-09 | 289.57 |
| 2010-11-08 | 290.93 |
| 2010-11-05 | 265.05 |
| 2010-11-04 | 252.79 |
| 2010-11-03 | 237.81 |
| 2010-11-02 | 239.17 |
| 2010-11-01 | 237.81 |
| 2010-10-29 | 231.00 |
| 2010-10-28 | 236.45 |
| 2010-10-27 | 236.45 |
| 2010-10-26 | 235.09 |
| 2010-10-25 | 236.45 |
| 2010-10-22 | 241.90 |
| 2010-10-21 | 241.90 |
| 2010-10-20 | 239.17 |
| 2010-10-19 | 240.53 |
| 2010-10-18 | 236.45 |
| 2010-10-15 | 235.09 |
| 2010-10-14 | 239.17 |
| 2010-10-13 | 237.81 |
| 2010-10-12 | 235.09 |
| 2010-10-11 | 222.83 |
| 2010-10-08 | 213.29 |
| 2010-10-07 | 211.93 |
| 2010-10-06 | 216.02 |
| 2010-10-05 | 211.93 |
| 2010-10-04 | 207.84 |
| 2010-09-30 | 207.84 |
| 2010-09-29 | 206.48 |
| 2010-09-28 | 206.48 |
| 2010-09-27 | 206.48 |
| 2010-09-24 | 207.84 |
| 2010-09-22 | 209.21 |
| 2010-09-21 | 206.48 |
| 2010-09-20 | 206.48 |
| 2010-09-17 | 207.84 |
| 2010-09-16 | 209.21 |
| 2010-09-15 | 209.21 |
| 2010-09-14 | 209.21 |
| 2010-09-13 | 209.21 |
| 2010-09-10 | 211.93 |
| 2010-09-09 | 207.84 |
| 2010-09-08 | 217.38 |
| 2010-09-07 | 213.29 |
| 2010-09-06 | 218.74 |
| 2010-09-03 | 214.65 |
| 2010-09-02 | 206.48 |
| 2010-09-01 | 207.84 |
| 2010-08-31 | 209.21 |
| 2010-08-30 | 213.29 |
| 2010-08-27 | 209.21 |
| 2010-08-26 | 216.02 |
| 2010-08-25 | 216.02 |
| 2010-08-24 | 217.38 |
| 2010-08-23 | 231.00 |
| 2010-08-20 | 231.00 |
| 2010-08-19 | 232.26 |
| 2010-08-18 | 232.26 |
| 2010-08-17 | 229.74 |
| 2010-08-16 | 229.74 |
| 2010-08-13 | 232.26 |
| 2010-08-12 | 229.74 |
| 2010-08-11 | 231.00 |
| 2010-08-10 | 231.00 |
| 2010-08-09 | 232.26 |
| 2010-08-06 | 232.26 |
| 2010-08-05 | 233.53 |
| 2010-08-04 | 229.74 |
| 2010-08-03 | 231.00 |
| 2010-08-02 | 233.53 |
| 2010-07-30 | 222.16 |
| 2010-07-29 | 217.10 |
| 2010-07-28 | 217.10 |
| 2010-07-27 | 217.10 |
| 2010-07-26 | 215.84 |
| 2010-07-23 | 214.58 |
| 2010-07-22 | 212.05 |
| 2010-07-21 | 213.31 |
| 2010-07-20 | 212.05 |
| 2010-07-19 | 212.05 |
| 2010-07-16 | 213.31 |
| 2010-07-15 | 209.52 |
| 2010-07-14 | 208.26 |
| 2010-07-13 | 203.21 |
| 2010-07-12 | 204.47 |
| 2010-07-09 | 201.94 |
| 2010-07-08 | 198.15 |
| 2010-07-07 | 193.10 |
| 2010-07-06 | 195.63 |
| 2010-07-05 | 193.10 |
| 2010-07-02 | 194.36 |
| 2010-06-30 | 195.63 |
| 2010-06-29 | 190.57 |
| 2010-06-28 | 195.63 |
| 2010-06-25 | 194.36 |
| 2010-06-24 | 193.10 |
| 2010-06-23 | 196.89 |
| 2010-06-22 | 196.89 |
| 2010-06-21 | 198.15 |
| 2010-06-18 | 203.21 |
| 2010-06-17 | 196.89 |
| 2010-06-15 | 203.21 |
| 2010-06-14 | 201.94 |
| 2010-06-11 | 205.73 |
| 2010-06-10 | 199.42 |
| 2010-06-09 | 201.94 |
| 2010-06-08 | 203.21 |
| 2010-06-07 | 198.15 |
| 2010-06-04 | 203.21 |
| 2010-06-03 | 203.21 |
| 2010-06-02 | 204.47 |
| 2010-06-01 | 203.21 |
| 2010-05-31 | 209.52 |
| 2010-05-28 | 207.00 |
| 2010-05-27 | 194.36 |
| 2010-05-26 | 196.89 |
| 2010-05-25 | 185.52 |
| 2010-05-24 | 194.36 |
| 2010-05-20 | 185.52 |
| 2010-05-19 | 198.15 |
| 2010-05-18 | 201.94 |
| 2010-05-17 | 214.58 |
| 2010-05-14 | 209.52 |
| 2010-05-13 | 209.52 |
| 2010-05-12 | 212.05 |
| 2010-05-11 | 198.15 |
| 2010-05-10 | 200.68 |
| 2010-05-07 | 195.63 |
| 2010-05-06 | 205.73 |
| 2010-05-05 | 208.26 |
| 2010-05-04 | 213.31 |
| 2010-05-03 | 213.31 |
| 2010-04-30 | 208.26 |
| 2010-04-29 | 207.00 |
| 2010-04-28 | 210.79 |
| 2010-04-27 | 205.73 |
| 2010-04-26 | 207.00 |
| 2010-04-23 | 204.47 |
| 2010-04-22 | 204.47 |
| 2010-04-21 | 209.52 |
| 2010-04-20 | 209.52 |
| 2010-04-19 | 209.52 |
| 2010-04-16 | 212.05 |
| 2010-04-15 | 214.58 |
| 2010-04-14 | 224.68 |
| 2010-04-13 | 210.79 |
| 2010-04-12 | 205.73 |
| 2010-04-09 | 199.42 |
| 2010-04-08 | 199.42 |
| 2010-04-07 | 201.94 |
| 2010-04-01 | 200.68 |
| 2010-03-31 | 198.15 |
| 2010-03-30 | 200.68 |
| 2010-03-29 | 201.94 |
| 2010-03-26 | 201.94 |
| 2010-03-25 | 200.68 |
| 2010-03-24 | 201.94 |
| 2010-03-23 | 200.68 |
| 2010-03-22 | 199.42 |
| 2010-03-19 | 203.21 |
| 2010-03-18 | 203.21 |
| 2010-03-17 | 200.68 |
| 2010-03-16 | 199.42 |
| 2010-03-15 | 201.94 |
| 2010-03-12 | 203.21 |
| 2010-03-11 | 203.21 |
| 2010-03-10 | 203.21 |
| 2010-03-09 | 200.68 |
| 2010-03-08 | 196.89 |
| 2010-03-05 | 198.15 |
| 2010-03-04 | 198.15 |
| 2010-03-03 | 208.26 |
| 2010-03-02 | 209.52 |
| 2010-03-01 | 205.73 |
| 2010-02-26 | 210.79 |
| 2010-02-25 | 185.52 |
| 2010-02-24 | 188.05 |
| 2010-02-23 | 188.05 |
| 2010-02-22 | 188.05 |
| 2010-02-19 | 184.26 |
| 2010-02-18 | 188.05 |
| 2010-02-17 | 193.10 |
| 2010-02-12 | 196.89 |
| 2010-02-11 | 194.36 |
| 2010-02-10 | 193.10 |
| 2010-02-09 | 193.10 |
| 2010-02-08 | 191.84 |
| 2010-02-05 | 190.57 |
| 2010-02-04 | 195.63 |
| 2010-02-03 | 195.63 |
| 2010-02-02 | 196.89 |
| 2010-02-01 | 196.89 |
| 2010-01-29 | 198.15 |
| 2010-01-28 | 188.05 |
| 2010-01-27 | 186.78 |
| 2010-01-26 | 194.36 |
| 2010-01-25 | 196.89 |
| 2010-01-22 | 203.21 |
| 2010-01-21 | 207.00 |
| 2010-01-20 | 214.58 |
| 2010-01-19 | 210.79 |
| 2010-01-18 | 213.31 |
| 2010-01-15 | 215.84 |
| 2010-01-14 | 214.58 |
| 2010-01-13 | 214.58 |
| 2010-01-12 | 219.63 |
| 2010-01-11 | 218.37 |
| 2010-01-08 | 218.37 |
| 2010-01-07 | 223.42 |
| 2010-01-06 | 213.31 |
| 2010-01-05 | 213.31 |
| 2010-01-04 | 209.52 |
| 2009-12-31 | 209.52 |
| 2009-12-30 | 202.06 |
| 2009-12-29 | 203.31 |
| 2009-12-28 | 198.33 |
| 2009-12-24 | 195.85 |
| 2009-12-23 | 197.09 |
| 2009-12-22 | 192.12 |
| 2009-12-21 | 218.22 |
| 2009-12-18 | 212.01 |
| 2009-12-17 | 214.49 |
| 2009-12-16 | 214.49 |
| 2009-12-15 | 210.77 |
| 2009-12-14 | 218.22 |
| 2009-12-11 | 218.22 |
| 2009-12-10 | 215.74 |
| 2009-12-09 | 223.20 |
| 2009-12-08 | 229.41 |
| 2009-12-07 | 226.93 |
| 2009-12-04 | 219.47 |
| 2009-12-03 | 208.28 |
| 2009-12-02 | 203.31 |
| 2009-12-01 | 205.79 |
| 2009-11-30 | 210.77 |
| 2009-11-27 | 200.82 |
| 2009-11-26 | 205.79 |
| 2009-11-25 | 202.06 |
| 2009-11-24 | 205.79 |
| 2009-11-23 | 213.25 |
| 2009-11-20 | 214.49 |
| 2009-11-19 | 223.20 |
| 2009-11-18 | 231.90 |
| 2009-11-17 | 215.74 |
| 2009-11-16 | 213.25 |
| 2009-11-13 | 207.04 |
| 2009-11-12 | 205.79 |
| 2009-11-11 | 203.31 |
| 2009-11-10 | 204.55 |
| 2009-11-09 | 203.31 |
| 2009-11-06 | 200.82 |
| 2009-11-05 | 204.55 |
| 2009-11-04 | 204.55 |
| 2009-11-03 | 198.33 |
| 2009-11-02 | 198.33 |
| 2009-10-30 | 195.85 |
| 2009-10-29 | 189.63 |
| 2009-10-28 | 194.61 |
| 2009-10-27 | 195.85 |
| 2009-10-23 | 202.06 |
| 2009-10-22 | 199.58 |
| 2009-10-21 | 199.58 |
| 2009-10-20 | 202.06 |
| 2009-10-19 | 195.85 |
| 2009-10-16 | 199.58 |
| 2009-10-15 | 193.36 |
| 2009-10-14 | 195.85 |
| 2009-10-13 | 204.55 |
| 2009-10-12 | 189.63 |
| 2009-10-09 | 172.23 |
| 2009-10-08 | 166.02 |
| 2009-10-07 | 166.02 |
| 2009-10-06 | 167.26 |
| 2009-10-05 | 163.53 |
| 2009-10-02 | 163.53 |
| 2009-09-30 | 163.53 |
| 2009-09-29 | 163.53 |
| 2009-09-28 | 159.80 |
| 2009-09-25 | 163.53 |
| 2009-09-24 | 166.02 |
| 2009-09-23 | 167.26 |
| 2009-09-22 | 168.50 |
| 2009-09-21 | 169.74 |
| 2009-09-18 | 170.99 |
| 2009-09-17 | 170.99 |
| 2009-09-16 | 173.47 |
| 2009-09-15 | 163.53 |
| 2009-09-14 | 157.31 |
| 2009-09-11 | 152.34 |
| 2009-09-10 | 151.10 |
| 2009-09-09 | 152.34 |
| 2009-09-08 | 152.34 |
| 2009-09-07 | 148.61 |
| 2009-09-04 | 147.37 |
| 2009-09-03 | 146.13 |
| 2009-09-02 | 146.13 |
| 2009-09-01 | 154.83 |
| 2009-08-31 | 146.13 |
| 2009-08-28 | 149.86 |
| 2009-08-27 | 157.31 |
| 2009-08-26 | 156.07 |
| 2009-08-25 | 154.83 |
| 2009-08-24 | 159.80 |
| 2009-08-21 | 149.86 |
| 2009-08-20 | 143.64 |
| 2009-08-19 | 143.64 |
| 2009-08-18 | 148.61 |
| 2009-08-17 | 152.34 |
| 2009-08-14 | 163.53 |
| 2009-08-13 | 166.02 |
| 2009-08-12 | 178.45 |
| 2009-08-11 | 182.02 |
| 2009-08-10 | 183.21 |
| 2009-08-07 | 173.69 |
| 2009-08-06 | 186.78 |
| 2009-08-05 | 167.74 |
| 2009-08-04 | 160.60 |
| 2009-08-03 | 147.51 |
| 2009-07-31 | 140.37 |
| 2009-07-30 | 137.99 |
| 2009-07-29 | 137.99 |
| 2009-07-28 | 142.75 |
| 2009-07-27 | 139.18 |
| 2009-07-24 | 139.18 |
| 2009-07-23 | 137.99 |
| 2009-07-22 | 139.18 |
| 2009-07-21 | 133.23 |
| 2009-07-20 | 130.85 |
| 2009-07-17 | 120.14 |
| 2009-07-16 | 122.52 |
| 2009-07-15 | 124.90 |
| 2009-07-14 | 104.67 |
| 2009-07-13 | 68.97 |
| 2009-07-10 | 61.83 |
| 2009-07-09 | 60.64 |
| 2009-07-08 | 60.64 |
| 2009-07-07 | 66.59 |
| 2009-07-06 | 52.31 |
| 2009-07-03 | 52.31 |
| 2009-07-02 | 52.31 |
| 2009-06-30 | 52.31 |
| 2009-06-29 | 52.31 |
| 2009-06-26 | 52.31 |
| 2009-06-25 | 52.31 |
| 2009-06-24 | 52.31 |
| 2009-06-23 | 48.74 |
| 2009-06-22 | 52.31 |
| 2009-06-19 | 48.74 |
| 2009-06-18 | 57.07 |
| 2009-06-17 | 53.50 |
| 2009-06-16 | 53.50 |
| 2009-06-15 | 61.83 |
| 2009-06-12 | 64.21 |
| 2009-06-11 | 80.87 |
| 2009-06-10 | 82.06 |
| 2009-06-09 | 82.06 |
| 2009-06-08 | 86.82 |
| 2009-06-05 | 90.39 |
| 2009-06-04 | 86.82 |
| 2009-06-03 | 91.58 |
| 2009-06-02 | 90.39 |
| 2009-06-01 | 85.63 |
| 2009-05-29 | 86.82 |
| 2009-05-27 | 88.01 |
| 2009-05-26 | 88.01 |
| 2009-05-25 | 86.82 |
| 2009-05-22 | 85.63 |
| 2009-05-21 | 91.58 |
| 2009-05-20 | 82.06 |
| 2009-05-19 | 84.44 |
| 2009-05-18 | 72.54 |
| 2009-05-15 | 68.97 |
| 2009-05-14 | 66.59 |
| 2009-05-13 | 73.73 |
| 2009-05-12 | 74.92 |
| 2009-05-11 | 77.30 |
| 2009-05-08 | 91.58 |
| 2009-05-07 | 63.02 |
| 2009-05-06 | 65.40 |
| 2009-05-05 | 55.88 |
| 2009-05-04 | 43.98 |
| 2009-04-30 | 36.84 |
| 2009-04-29 | 33.27 |
| 2009-04-28 | 26.13 |
| 2009-04-27 | 33.27 |
| 2009-04-24 | 45.17 |
| 2009-04-23 | 45.17 |
| 2009-04-22 | 40.41 |
| 2009-04-21 | 43.98 |
| 2009-04-20 | 51.12 |
| 2009-04-17 | 41.60 |
| 2009-04-16 | 49.93 |
| 2009-04-15 | 36.84 |
| 2009-04-14 | 39.22 |
| 2009-04-09 | 18.99 |
| 2009-04-08 | 13.04 |
| 2009-04-07 | 11.85 |
| 2009-04-06 | 11.85 |
| 2009-04-03 | 11.85 |
| 2009-04-02 | 7.09 |
| 2009-04-01 | 4.71 |
| 2009-03-31 | 5.90 |
| 2009-03-30 | 7.09 |
| 2009-03-27 | 5.90 |
| 2009-03-26 | 9.47 |
| 2009-03-25 | 7.09 |
| 2009-03-24 | 7.09 |
| 2009-03-23 | 5.90 |
| 2009-03-20 | 5.90 |
| 2009-03-19 | 5.90 |
| 2009-03-18 | 5.90 |
| 2009-03-17 | 5.90 |
| 2009-03-16 | 1.14 |
| 2009-03-13 | 3.52 |
| 2009-03-12 | -0.05 |
| 2009-03-11 | 3.52 |
| 2009-03-10 | 4.71 |
| 2009-03-09 | 7.09 |
| 2009-03-06 | 7.09 |
| 2009-03-05 | 13.04 |
| 2009-03-04 | 10.66 |
| 2009-03-03 | 9.47 |
| 2009-03-02 | 13.04 |
| 2009-02-27 | 17.80 |
| 2009-02-26 | 17.80 |
| 2009-02-25 | 14.23 |
| 2009-02-24 | 20.18 |
| 2009-02-23 | 22.56 |
| 2009-02-20 | 24.94 |
| 2009-02-19 | 24.94 |
| 2009-02-18 | 33.27 |
| 2009-02-17 | 33.27 |
| 2009-02-16 | 36.84 |
| 2009-02-13 | 32.08 |
| 2009-02-12 | 26.13 |
| 2009-02-11 | 28.51 |
| 2009-02-10 | 36.84 |
| 2009-02-09 | 36.84 |
| 2009-02-06 | 30.89 |
| 2009-02-05 | 29.70 |
| 2009-02-04 | 29.70 |
| 2009-02-03 | 29.70 |
| 2009-02-02 | 26.13 |
| 2009-01-30 | 26.13 |
| 2009-01-29 | 29.70 |
| 2009-01-23 | 38.03 |
| 2009-01-22 | 29.70 |
| 2009-01-21 | 28.51 |
| 2009-01-20 | 32.08 |
| 2009-01-19 | 32.08 |
| 2009-01-16 | 38.03 |
| 2009-01-15 | 38.03 |
| 2009-01-14 | 42.79 |
| 2009-01-13 | 40.41 |
| 2009-01-12 | 40.41 |
| 2009-01-09 | 48.74 |
| 2009-01-08 | 43.98 |
| 2009-01-07 | 55.88 |
| 2009-01-06 | 61.83 |
| 2009-01-05 | 61.83 |
| 2009-01-02 | 66.59 |
| 2008-12-31 | 63.12 |
| 2008-12-30 | 55.02 |
| 2008-12-29 | 64.28 |
| 2008-12-24 | 46.92 |
| 2008-12-23 | 48.08 |
| 2008-12-22 | 46.92 |
| 2008-12-19 | 46.92 |
| 2008-12-18 | 55.02 |
| 2008-12-17 | 41.14 |
| 2008-12-16 | 29.57 |
| 2008-12-15 | 15.69 |
| 2008-12-12 | 13.37 |
| 2008-12-11 | 15.69 |
| 2008-12-10 | 15.69 |
| 2008-12-09 | 18.00 |
| 2008-12-08 | 18.00 |
| 2008-12-05 | 16.85 |
| 2008-12-04 | 21.47 |
| 2008-12-03 | 9.90 |
| 2008-12-02 | 6.43 |
| 2008-12-01 | 8.75 |
| 2008-11-28 | 8.75 |
| 2008-11-27 | 7.59 |
| 2008-11-26 | 6.43 |
| 2008-11-25 | 9.90 |
| 2008-11-24 | 12.22 |
| 2008-11-21 | 12.22 |
| 2008-11-20 | 12.22 |
| 2008-11-19 | 14.53 |
| 2008-11-18 | 14.53 |
| 2008-11-17 | 14.53 |
| 2008-11-14 | 14.53 |
| 2008-11-13 | 15.69 |
| 2008-11-12 | 15.69 |
| 2008-11-11 | 31.88 |
| 2008-11-10 | 27.26 |
| 2008-11-07 | 22.63 |
| 2008-11-06 | 23.79 |
| 2008-11-05 | 23.79 |
| 2008-11-04 | 18.00 |
| 2008-11-03 | 18.00 |
| 2008-10-31 | 11.06 |
| 2008-10-30 | 4.12 |
| 2008-10-29 | 1.81 |
| 2008-10-28 | 2.96 |
| 2008-10-27 | -1.66 |
| 2008-10-24 | 13.37 |
| 2008-10-23 | 15.69 |
| 2008-10-22 | 8.75 |
| 2008-10-21 | 18.00 |
| 2008-10-20 | -5.14 |
| 2008-10-17 | 2.96 |
| 2008-10-16 | 9.90 |
| 2008-10-15 | 18.00 |
| 2008-10-14 | 35.36 |
| 2008-10-13 | 38.83 |
| 2008-10-10 | 45.77 |
| 2008-10-09 | 45.77 |
| 2008-10-08 | 42.30 |
| 2008-10-06 | 67.75 |
| 2008-10-03 | 81.63 |
| 2008-10-02 | 92.04 |
| 2008-09-30 | 97.83 |
| 2008-09-29 | 102.46 |
| 2008-09-26 | 100.14 |
| 2008-09-25 | 103.61 |
| 2008-09-24 | 108.24 |
| 2008-09-23 | 110.55 |
| 2008-09-22 | 119.81 |
| 2008-09-19 | 119.81 |
| 2008-09-18 | 114.02 |
| 2008-09-17 | 114.02 |
| 2008-09-16 | 116.34 |
| 2008-09-12 | 132.53 |
| 2008-09-11 | 136.00 |
| 2008-09-10 | 141.79 |
| 2008-09-09 | 141.79 |
| 2008-09-08 | 148.70 |
| 2008-09-05 | 142.94 |
| 2008-09-04 | 149.85 |
| 2008-09-03 | 151.00 |
| 2008-09-02 | 151.00 |
| 2008-09-01 | 153.30 |
| 2008-08-29 | 164.82 |
| 2008-08-28 | 160.21 |
| 2008-08-27 | 144.09 |
| 2008-08-26 | 141.79 |
| 2008-08-25 | 140.64 |
| 2008-08-21 | 140.64 |
| 2008-08-20 | 133.73 |
| 2008-08-19 | 133.73 |
| 2008-08-18 | 130.28 |
| 2008-08-15 | 131.43 |
| 2008-08-14 | 136.03 |
| 2008-08-13 | 133.73 |
| 2008-08-12 | 137.18 |
| 2008-08-11 | 132.58 |
| 2008-08-08 | 132.58 |
| 2008-08-07 | 136.03 |
| 2008-08-05 | 137.18 |
| 2008-08-04 | 140.64 |
| 2008-08-01 | 140.64 |
| 2008-07-31 | 141.79 |
| 2008-07-30 | 136.03 |
| 2008-07-29 | 138.34 |
| 2008-07-28 | 141.79 |
| 2008-07-25 | 141.79 |
| 2008-07-24 | 137.18 |
| 2008-07-23 | 133.73 |
| 2008-07-22 | 134.88 |
| 2008-07-21 | 137.18 |
| 2008-07-18 | 137.18 |
| 2008-07-17 | 141.79 |
| 2008-07-16 | 148.70 |
| 2008-07-15 | 136.03 |
| 2008-07-14 | 148.70 |
| 2008-07-11 | 127.97 |
| 2008-07-10 | 127.97 |
| 2008-07-09 | 131.43 |
| 2008-07-08 | 131.43 |
| 2008-07-07 | 141.79 |
| 2008-07-04 | 141.79 |
| 2008-07-03 | 133.73 |
| 2008-07-02 | 132.58 |
| 2008-06-30 | 138.34 |
| 2008-06-27 | 140.64 |
| 2008-06-26 | 141.79 |
| 2008-06-25 | 134.88 |
| 2008-06-24 | 138.34 |
| 2008-06-23 | 146.39 |
| 2008-06-20 | 156.76 |
| 2008-06-19 | 131.43 |
| 2008-06-18 | 137.18 |
| 2008-06-17 | 137.18 |
| 2008-06-16 | 139.49 |
| 2008-06-13 | 136.03 |
| 2008-06-12 | 139.49 |
| 2008-06-11 | 149.85 |
| 2008-06-10 | 151.00 |
| 2008-06-06 | 153.30 |
| 2008-06-05 | 156.76 |
| 2008-06-04 | 161.36 |
| 2008-06-03 | 148.70 |
| 2008-06-02 | 149.85 |
| 2008-05-30 | 136.03 |
| 2008-05-29 | 137.18 |
| 2008-05-28 | 147.55 |
| 2008-05-27 | 146.39 |
| 2008-05-26 | 157.91 |
| 2008-05-23 | 164.82 |
| 2008-05-22 | 163.67 |
| 2008-05-21 | 169.42 |
| 2008-05-20 | 169.42 |
| 2008-05-19 | 168.27 |
| 2008-05-16 | 177.48 |
| 2008-05-15 | 176.33 |
| 2008-05-14 | 175.18 |
| 2008-05-13 | 176.33 |
| 2008-05-09 | 175.18 |
| 2008-05-08 | 178.63 |
| 2008-05-07 | 182.09 |
| 2008-05-06 | 183.24 |
| 2008-05-05 | 183.24 |
| 2008-05-02 | 183.24 |
| 2008-04-30 | 183.24 |
| 2008-04-29 | 183.24 |
| 2008-04-28 | 183.24 |
| 2008-04-25 | 183.24 |
| 2008-04-24 | 183.24 |
| 2008-04-23 | 178.63 |
| 2008-04-22 | 180.94 |
| 2008-04-21 | 182.09 |
| 2008-04-18 | 182.09 |
| 2008-04-17 | 182.09 |
| 2008-04-16 | 187.84 |
| 2008-04-15 | 187.84 |
| 2008-04-14 | 193.60 |
| 2008-04-11 | 193.60 |
| 2008-04-10 | 193.60 |
| 2008-04-09 | 194.75 |
| 2008-04-08 | 199.36 |
| 2008-04-07 | 200.51 |
| 2008-04-03 | 201.66 |
| 2008-04-02 | 208.57 |
| 2008-04-01 | 199.36 |
| 2008-03-31 | 199.36 |
| 2008-03-28 | 199.36 |
| 2008-03-27 | 205.11 |
| 2008-03-26 | 210.87 |
| 2008-03-25 | 187.84 |
| 2008-03-20 | 193.60 |
| 2008-03-19 | 187.84 |
| 2008-03-18 | 199.36 |
| 2008-03-17 | 220.08 |
| 2008-03-14 | 222.39 |
| 2008-03-13 | 216.63 |
| 2008-03-12 | 221.23 |
| 2008-03-11 | 216.63 |
| 2008-03-10 | 212.02 |
| 2008-03-07 | 216.63 |
| 2008-03-06 | 217.78 |
| 2008-03-05 | 228.14 |
| 2008-03-04 | 228.14 |
| 2008-03-03 | 233.90 |
| 2008-02-29 | 233.90 |
| 2008-02-28 | 235.05 |
| 2008-02-27 | 233.90 |
| 2008-02-26 | 235.05 |
| 2008-02-25 | 235.05 |
| 2008-02-22 | 243.11 |
| 2008-02-21 | 245.41 |
| 2008-02-20 | 239.66 |
| 2008-02-19 | 243.11 |
| 2008-02-18 | 244.26 |
| 2008-02-15 | 240.81 |
| 2008-02-14 | 240.81 |
| 2008-02-13 | 237.35 |
| 2008-02-12 | 237.35 |
| 2008-02-11 | 240.81 |
| 2008-02-06 | 240.81 |
| 2008-02-05 | 243.11 |
| 2008-02-04 | 239.66 |
| 2008-02-01 | 245.41 |
| 2008-01-31 | 252.32 |
| 2008-01-30 | 250.02 |
| 2008-01-29 | 254.62 |
| 2008-01-28 | 252.32 |
| 2008-01-25 | 258.08 |
| 2008-01-24 | 252.32 |
| 2008-01-23 | 251.17 |
| 2008-01-22 | 252.32 |
| 2008-01-21 | 270.74 |
| 2008-01-18 | 268.44 |
| 2008-01-17 | 260.38 |
| 2008-01-16 | 260.38 |
| 2008-01-15 | 279.95 |
| 2008-01-14 | 283.41 |
| 2008-01-11 | 274.20 |
| 2008-01-10 | 258.08 |
| 2008-01-09 | 270.74 |
| 2008-01-08 | 270.74 |
| 2008-01-07 | 270.74 |
| 2008-01-04 | 279.95 |
| 2008-01-03 | 283.41 |
| 2008-01-02 | 286.86 |
| 2007-12-31 | 279.95 |
| 2007-12-28 | 284.56 |
| 2007-12-27 | 294.92 |
| 2007-12-24 | 288.59 |
| 2007-12-21 | 289.72 |
| 2007-12-20 | 291.97 |
| 2007-12-19 | 279.58 |
| 2007-12-18 | 263.81 |
| 2007-12-17 | 266.06 |
| 2007-12-14 | 280.71 |
| 2007-12-13 | 280.71 |
| 2007-12-12 | 311.12 |
| 2007-12-11 | 308.86 |
| 2007-12-10 | 312.24 |
| 2007-12-07 | 339.28 |
| 2007-12-06 | 334.77 |
| 2007-12-05 | 332.52 |
| 2007-12-04 | 339.28 |
| 2007-12-03 | 333.64 |
| 2007-11-30 | 344.91 |
| 2007-11-29 | 339.28 |
| 2007-11-28 | 328.01 |
| 2007-11-27 | 325.76 |
| 2007-11-26 | 328.01 |
| 2007-11-23 | 332.52 |
| 2007-11-22 | 331.39 |
| 2007-11-21 | 334.77 |
| 2007-11-20 | 334.77 |
| 2007-11-19 | 348.29 |
| 2007-11-16 | 348.29 |
| 2007-11-15 | 352.79 |
| 2007-11-14 | 351.67 |
| 2007-11-13 | 352.79 |
| 2007-11-12 | 344.91 |
| 2007-11-09 | 347.16 |
| 2007-11-08 | 350.54 |
| 2007-11-07 | 352.79 |
| 2007-11-06 | 352.79 |
| 2007-11-05 | 349.41 |
| 2007-11-02 | 348.29 |
| 2007-11-01 | 350.54 |
| 2007-10-31 | 348.29 |
| 2007-10-30 | 346.03 |
| 2007-10-29 | 350.54 |
| 2007-10-26 | 351.67 |
| 2007-10-25 | 355.04 |
| 2007-10-24 | 353.92 |
| 2007-10-23 | 356.17 |
| 2007-10-22 | 350.54 |
| 2007-10-18 | 349.41 |
| 2007-10-17 | 350.54 |
| 2007-10-16 | 350.54 |
| 2007-10-15 | 353.92 |
| 2007-10-12 | 352.79 |
| 2007-10-11 | 356.17 |
| 2007-10-10 | 350.54 |
| 2007-10-09 | 350.54 |
| 2007-10-08 | 359.55 |
| 2007-10-05 | 356.17 |
| 2007-10-04 | 360.68 |
| 2007-10-03 | 350.54 |
| 2007-10-02 | 353.92 |
| 2007-09-28 | 357.30 |
| 2007-09-27 | 361.80 |
| 2007-09-25 | 361.80 |
| 2007-09-24 | 361.80 |
| 2007-09-21 | 358.42 |
| 2007-09-20 | 367.43 |
| 2007-09-19 | 365.18 |
| 2007-09-18 | 361.80 |
| 2007-09-17 | 364.05 |
| 2007-09-14 | 364.05 |
| 2007-09-13 | 368.56 |
| 2007-09-12 | 371.94 |
| 2007-09-11 | 367.43 |
| 2007-09-10 | 371.94 |
| 2007-09-07 | 370.81 |
| 2007-09-06 | 364.05 |
| 2007-09-05 | 370.81 |
| 2007-09-04 | 373.07 |
| 2007-09-03 | 373.07 |
| 2007-08-31 | 371.94 |
| 2007-08-30 | 373.07 |
| 2007-08-29 | 368.56 |
| 2007-08-28 | 368.56 |
| 2007-08-27 | 370.81 |
| 2007-08-24 | 366.31 |
| 2007-08-23 | 386.58 |
| 2007-08-22 | 370.81 |
| 2007-08-21 | 371.89 |
| 2007-08-20 | 370.81 |
| 2007-08-17 | 363.29 |
| 2007-08-16 | 364.36 |
| 2007-08-15 | 375.11 |
| 2007-08-14 | 383.71 |
| 2007-08-13 | 388.01 |
| 2007-08-10 | 390.16 |
| 2007-08-09 | 399.84 |
| 2007-08-08 | 399.84 |
| 2007-08-07 | 400.91 |
| 2007-08-06 | 394.46 |
| 2007-08-03 | 394.46 |
| 2007-08-02 | 389.09 |
| 2007-08-01 | 399.84 |
| 2007-07-31 | 403.06 |
| 2007-07-30 | 399.84 |
| 2007-07-27 | 394.46 |
| 2007-07-26 | 406.29 |
| 2007-07-25 | 410.58 |
| 2007-07-24 | 405.21 |
| 2007-07-23 | 410.58 |
| 2007-07-20 | 408.44 |
| 2007-07-19 | 406.29 |
| 2007-07-18 | 415.96 |
| 2007-07-17 | 403.06 |
| 2007-07-16 | 399.84 |
| 2007-07-13 | 398.76 |
| 2007-07-12 | 397.69 |
| 2007-07-11 | 397.69 |
| 2007-07-10 | 399.84 |
| 2007-07-09 | 393.39 |
| 2007-07-06 | 406.29 |
| 2007-07-05 | 400.91 |
| 2007-07-04 | 394.46 |
| 2007-07-03 | 391.24 |
| 2007-06-29 | 379.41 |
| 2007-06-28 | 379.41 |
| 2007-06-27 | 376.19 |
| 2007-06-26 | 374.04 |
| 2007-06-25 | 380.49 |
| 2007-06-22 | 383.71 |
| 2007-06-21 | 388.01 |
| 2007-06-20 | 384.79 |
| 2007-06-18 | 389.09 |
| 2007-06-15 | 388.01 |
| 2007-06-14 | 391.24 |
| 2007-06-13 | 383.71 |
| 2007-06-12 | 389.09 |
| 2007-06-11 | 391.24 |
| 2007-06-08 | 389.09 |
| 2007-06-07 | 392.31 |
| 2007-06-06 | 381.56 |
| 2007-06-05 | 378.34 |
| 2007-06-04 | 383.71 |
| 2007-06-01 | 385.86 |
| 2007-05-31 | 374.04 |
| 2007-05-30 | 372.96 |
| 2007-05-29 | 371.89 |
| 2007-05-28 | 372.96 |
| 2007-05-25 | 372.96 |
| 2007-05-23 | 372.96 |
| 2007-05-22 | 377.26 |
| 2007-05-21 | 376.19 |
| 2007-05-18 | 377.26 |
| 2007-05-17 | 378.34 |
| 2007-05-16 | 375.11 |
| 2007-05-15 | 376.19 |
| 2007-05-14 | 379.41 |
| 2007-05-11 | 378.34 |
| 2007-05-10 | 378.34 |
| 2007-05-09 | 374.04 |
| 2007-05-08 | 380.49 |
| 2007-05-07 | 379.41 |
| 2007-05-04 | 381.56 |
| 2007-05-03 | 377.26 |
| 2007-05-02 | 372.96 |
| 2007-04-30 | 372.96 |
| 2007-04-27 | 379.41 |
| 2007-04-26 | 378.34 |
| 2007-04-25 | 383.71 |
| 2007-04-24 | 384.79 |
| 2007-04-23 | 395.54 |
| 2007-04-20 | 394.46 |
| 2007-04-19 | 396.61 |
| 2007-04-18 | 392.31 |
| 2007-04-17 | 394.46 |
| 2007-04-16 | 384.79 |
| 2007-04-13 | 397.69 |
| 2007-04-12 | 393.39 |
| 2007-04-11 | 393.39 |
| 2007-04-10 | 390.16 |
| 2007-04-04 | 383.71 |
| 2007-04-03 | 381.56 |
| 2007-04-02 | 378.34 |
| 2007-03-30 | 375.11 |
| 2007-03-29 | 378.34 |
| 2007-03-28 | 372.96 |
| 2007-03-27 | 376.19 |
| 2007-03-26 | 381.56 |
| 2007-03-23 | 374.04 |
| 2007-03-22 | 375.11 |
| 2007-03-21 | 378.34 |
| 2007-03-20 | 372.96 |
| 2007-03-19 | 379.41 |
| 2007-03-16 | 379.41 |
| 2007-03-15 | 380.49 |
| 2007-03-14 | 379.41 |
| 2007-03-13 | 379.41 |
| 2007-03-12 | 380.49 |
| 2007-03-09 | 378.34 |
| 2007-03-08 | 375.11 |
| 2007-03-07 | 374.04 |
| 2007-03-06 | 385.86 |
| 2007-03-05 | 383.71 |
| 2007-03-02 | 394.46 |
| 2007-03-01 | 394.46 |
| 2007-02-28 | 392.31 |
| 2007-02-27 | 411.66 |
| 2007-02-26 | 403.06 |
| 2007-02-23 | 394.46 |
| 2007-02-22 | 394.46 |
| 2007-02-21 | 390.16 |
| 2007-02-16 | 388.01 |
| 2007-02-15 | 385.86 |
| 2007-02-14 | 379.41 |
| 2007-02-13 | 379.41 |
| 2007-02-12 | 375.11 |
| 2007-02-09 | 380.49 |
| 2007-02-08 | 371.89 |
| 2007-02-07 | 371.89 |
| 2007-02-06 | 375.11 |
| 2007-02-05 | 375.11 |
| 2007-02-02 | 375.11 |
| 2007-02-01 | 372.96 |
| 2007-01-31 | 372.96 |
| 2007-01-30 | 372.96 |
| 2007-01-29 | 370.81 |
| 2007-01-26 | 370.81 |
| 2007-01-25 | 371.89 |
| 2007-01-24 | 372.96 |
| 2007-01-23 | 375.11 |
| 2007-01-22 | 376.19 |
| 2007-01-19 | 376.19 |
| 2007-01-18 | 376.19 |
| 2007-01-17 | 374.04 |
| 2007-01-16 | 372.96 |
| 2007-01-15 | 374.04 |
| 2007-01-12 | 368.66 |
| 2007-01-11 | 358.99 |
| 2007-01-10 | 360.06 |
| 2007-01-09 | 366.51 |
| 2007-01-08 | 362.21 |
| 2007-01-05 | 366.51 |
| 2007-01-04 | 372.96 |
| 2007-01-03 | 375.11 |
| 2007-01-02 | 371.89 |
| 2006-12-29 | 370.81 |
| 2006-12-28 | 360.06 |
| 2006-12-27 | 364.36 |
| 2006-12-22 | 370.81 |
| 2006-12-21 | 370.81 |
| 2006-12-20 | 362.75 |
| 2006-12-19 | 357.49 |
| 2006-12-18 | 352.23 |
| 2006-12-15 | 353.29 |
| 2006-12-14 | 353.29 |
| 2006-12-13 | 353.29 |
| 2006-12-12 | 357.49 |
| 2006-12-11 | 368.01 |
| 2006-12-08 | 350.13 |
| 2006-12-07 | 353.29 |
| 2006-12-06 | 356.44 |
| 2006-12-05 | 357.49 |
| 2006-12-04 | 344.87 |
| 2006-12-01 | 346.98 |
| 2006-11-30 | 348.03 |
| 2006-11-29 | 346.98 |
| 2006-11-28 | 349.08 |
| 2006-11-27 | 350.13 |
| 2006-11-24 | 356.44 |
| 2006-11-23 | 357.49 |
| 2006-11-22 | 357.49 |
| 2006-11-21 | 355.39 |
| 2006-11-20 | 356.44 |
| 2006-11-17 | 356.44 |
| 2006-11-16 | 352.23 |
| 2006-11-15 | 354.34 |
| 2006-11-14 | 357.49 |
| 2006-11-13 | 352.23 |
| 2006-11-10 | 352.23 |
| 2006-11-09 | 348.03 |
| 2006-11-08 | 351.18 |
| 2006-11-07 | 355.39 |
| 2006-11-06 | 357.49 |
| 2006-11-03 | 349.08 |
| 2006-11-02 | 351.18 |
| 2006-11-01 | 355.39 |
| 2006-10-31 | 346.98 |
| 2006-10-27 | 346.98 |
| 2006-10-26 | 349.08 |
| 2006-10-25 | 349.08 |
| 2006-10-24 | 352.23 |
| 2006-10-23 | 355.39 |
| 2006-10-20 | 352.23 |
| 2006-10-19 | 355.39 |
| 2006-10-18 | 357.49 |
| 2006-10-17 | 357.49 |
| 2006-10-16 | 357.49 |
| 2006-10-13 | 360.65 |
| 2006-10-12 | 357.49 |
| 2006-10-11 | 357.49 |
| 2006-10-10 | 355.39 |
| 2006-10-09 | 353.29 |
| 2006-10-06 | 354.34 |
| 2006-10-05 | 355.39 |
| 2006-10-04 | 352.23 |
| 2006-10-03 | 343.82 |
| 2006-09-29 | 341.72 |
| 2006-09-28 | 344.87 |
| 2006-09-27 | 349.08 |
| 2006-09-26 | 351.18 |
| 2006-09-25 | 350.13 |
| 2006-09-22 | 354.34 |
| 2006-09-21 | 361.70 |
| 2006-09-20 | 362.75 |
| 2006-09-19 | 365.91 |
| 2006-09-18 | 371.16 |
| 2006-09-15 | 373.27 |
| 2006-09-14 | 365.91 |
| 2006-09-13 | 378.53 |
| 2006-09-12 | 379.58 |
| 2006-09-11 | 379.58 |
| 2006-09-08 | 382.73 |
| 2006-09-07 | 383.79 |
| 2006-09-06 | 383.79 |
| 2006-09-05 | 380.63 |
| 2006-09-04 | 389.04 |
| 2006-09-01 | 389.04 |
| 2006-08-31 | 379.58 |
| 2006-08-30 | 379.58 |
| 2006-08-29 | 383.79 |
| 2006-08-28 | 379.58 |
| 2006-08-25 | 378.53 |
| 2006-08-24 | 379.58 |
| 2006-08-23 | 380.63 |
| 2006-08-22 | 376.42 |
| 2006-08-21 | 380.63 |
| 2006-08-18 | 379.58 |
| 2006-08-17 | 381.68 |
| 2006-08-16 | 379.67 |
| 2006-08-15 | 382.69 |
| 2006-08-14 | 379.67 |
| 2006-08-11 | 380.67 |
| 2006-08-10 | 379.67 |
| 2006-08-09 | 379.67 |
| 2006-08-08 | 377.65 |
| 2006-08-07 | 378.66 |
| 2006-08-04 | 379.67 |
| 2006-08-03 | 377.65 |
| 2006-08-02 | 377.65 |
| 2006-08-01 | 376.64 |
| 2006-07-31 | 381.68 |
| 2006-07-28 | 378.66 |
| 2006-07-27 | 382.69 |
| 2006-07-26 | 376.64 |
| 2006-07-25 | 377.65 |
| 2006-07-24 | 375.64 |
| 2006-07-21 | 378.66 |
| 2006-07-20 | 378.66 |
| 2006-07-19 | 381.18 |
| 2006-07-18 | 378.66 |
| 2006-07-17 | 373.62 |
| 2006-07-14 | 376.14 |
| 2006-07-13 | 378.66 |
| 2006-07-12 | 376.14 |
| 2006-07-11 | 376.14 |
| 2006-07-10 | 368.58 |
| 2006-07-07 | 378.66 |
| 2006-07-06 | 368.58 |
| 2006-07-05 | 376.14 |
| 2006-07-04 | 383.70 |
| 2006-07-03 | 368.58 |
| 2006-06-30 | 368.58 |
| 2006-06-29 | 373.62 |
| 2006-06-28 | 350.95 |
| 2006-06-27 | 343.39 |
| 2006-06-26 | 343.39 |
| 2006-06-23 | 348.43 |
| 2006-06-22 | 343.39 |
| 2006-06-21 | 335.83 |
| 2006-06-20 | 338.35 |
| 2006-06-19 | 335.83 |
| 2006-06-16 | 335.83 |
| 2006-06-15 | 335.83 |
| 2006-06-14 | 333.31 |
| 2006-06-13 | 333.31 |
| 2006-06-12 | 335.83 |
| 2006-06-09 | 328.27 |
| 2006-06-08 | 328.27 |
| 2006-06-07 | 338.35 |
| 2006-06-06 | 343.39 |
| 2006-06-05 | 340.87 |
| 2006-06-02 | 348.43 |
| 2006-06-01 | 353.47 |
| 2006-05-30 | 363.54 |
| 2006-05-29 | 363.54 |
| 2006-05-26 | 358.50 |
| 2006-05-25 | 366.06 |
| 2006-05-24 | 368.58 |
| 2006-05-23 | 368.58 |
| 2006-05-22 | 368.58 |
| 2006-05-19 | 378.66 |
| 2006-05-18 | 376.14 |
| 2006-05-17 | 388.74 |
| 2006-05-16 | 383.70 |
| 2006-05-15 | 388.74 |
| 2006-05-12 | 393.77 |
| 2006-05-11 | 398.81 |
| 2006-05-10 | 393.77 |
| 2006-05-09 | 396.29 |
| 2006-05-08 | 401.33 |
| 2006-05-04 | 403.85 |
| 2006-05-03 | 403.85 |
| 2006-05-02 | 396.29 |
| 2006-04-28 | 401.33 |
| 2006-04-27 | 408.89 |
| 2006-04-26 | 408.89 |
| 2006-04-25 | 396.29 |
| 2006-04-24 | 396.29 |
| 2006-04-21 | 396.29 |
| 2006-04-20 | 393.77 |
| 2006-04-19 | 396.29 |
| 2006-04-18 | 393.77 |
| 2006-04-13 | 396.29 |
| 2006-04-12 | 386.22 |
| 2006-04-11 | 388.74 |
| 2006-04-10 | 391.26 |
| 2006-04-07 | 396.29 |
| 2006-04-06 | 403.85 |
| 2006-04-04 | 393.77 |
| 2006-04-03 | 396.29 |
| 2006-03-31 | 396.29 |
| 2006-03-30 | 398.81 |
| 2006-03-29 | 391.26 |
| 2006-03-28 | 396.29 |
| 2006-03-27 | 366.06 |
| 2006-03-24 | 353.47 |
| 2006-03-23 | 350.95 |
| 2006-03-22 | 363.54 |
| 2006-03-21 | 345.91 |
| 2006-03-20 | 350.95 |
| 2006-03-17 | 348.43 |
| 2006-03-16 | 363.54 |
| 2006-03-15 | 363.54 |
| 2006-03-14 | 363.54 |
| 2006-03-13 | 368.58 |
| 2006-03-10 | 366.06 |
| 2006-03-09 | 376.14 |
| 2006-03-08 | 373.62 |
| 2006-03-07 | 396.29 |
| 2006-03-06 | 403.85 |
| 2006-03-03 | 424.01 |
| 2006-03-02 | 424.01 |
| 2006-03-01 | 424.01 |
| 2006-02-28 | 418.97 |
| 2006-02-27 | 418.97 |
| 2006-02-24 | 401.33 |
| 2006-02-23 | 418.97 |
| 2006-02-22 | 429.04 |
| 2006-02-21 | 429.04 |
| 2006-02-20 | 398.81 |
| 2006-02-17 | 388.74 |
| 2006-02-16 | 381.18 |
| 2006-02-15 | 381.18 |
| 2006-02-14 | 383.70 |
| 2006-02-13 | 381.18 |
| 2006-02-10 | 378.66 |
| 2006-02-09 | 378.66 |
| 2006-02-08 | 376.14 |
| 2006-02-07 | 381.18 |
| 2006-02-06 | 386.22 |
| 2006-02-03 | 388.74 |
| 2006-02-02 | 388.74 |
| 2006-02-01 | 396.29 |
| 2006-01-27 | 393.77 |
| 2006-01-26 | 391.26 |
| 2006-01-25 | 393.77 |
| 2006-01-24 | 393.77 |
| 2006-01-23 | 391.26 |
| 2006-01-20 | 403.85 |
| 2006-01-19 | 413.93 |
| 2006-01-18 | 408.89 |
| 2006-01-17 | 396.29 |
| 2006-01-16 | 396.29 |
| 2006-01-13 | 403.85 |
| 2006-01-12 | 383.70 |
| 2006-01-11 | 376.14 |
| 2006-01-10 | 376.14 |
| 2006-01-09 | 381.18 |
| 2006-01-06 | 381.18 |
| 2006-01-05 | 378.66 |
| 2006-01-04 | 376.14 |
| 2006-01-03 | 371.10 |
| 2005-12-30 | 363.54 |
| 2005-12-29 | 363.54 |
| 2005-12-28 | 368.58 |
| 2005-12-23 | 361.02 |
| 2005-12-22 | 353.47 |
| 2005-12-21 | 359.01 |
| 2005-12-20 | 356.54 |
| 2005-12-19 | 363.94 |
| 2005-12-16 | 346.67 |
| 2005-12-15 | 354.07 |
| 2005-12-14 | 368.88 |
| 2005-12-13 | 354.07 |
| 2005-12-12 | 336.80 |
| 2005-12-09 | 329.40 |
| 2005-12-08 | 297.31 |
| 2005-12-07 | 299.78 |
| 2005-12-06 | 297.31 |
| 2005-12-05 | 314.59 |
| 2005-12-02 | 299.78 |
| 2005-12-01 | 297.31 |
| 2005-11-30 | 304.72 |
| 2005-11-29 | 321.99 |
| 2005-11-28 | 331.86 |
| 2005-11-25 | 334.33 |
| 2005-11-24 | 331.86 |
| 2005-11-23 | 334.33 |
| 2005-11-22 | 334.33 |
| 2005-11-21 | 334.33 |
| 2005-11-18 | 334.33 |
| 2005-11-17 | 334.33 |
| 2005-11-16 | 334.33 |
| 2005-11-15 | 326.93 |
| 2005-11-14 | 324.46 |
| 2005-11-11 | 324.46 |
| 2005-11-10 | 324.46 |
| 2005-11-09 | 326.93 |
| 2005-11-08 | 324.46 |
| 2005-11-07 | 329.40 |
| 2005-11-04 | 336.80 |
| 2005-11-03 | 329.40 |
| 2005-11-02 | 344.20 |
| 2005-11-01 | 349.14 |
| 2005-10-31 | 354.07 |
| 2005-10-28 | 354.07 |
| 2005-10-27 | 366.41 |
| 2005-10-26 | 368.88 |
| 2005-10-25 | 373.82 |
| 2005-10-24 | 381.22 |
| 2005-10-21 | 381.22 |
| 2005-10-20 | 381.22 |
| 2005-10-19 | 381.22 |
| 2005-10-18 | 383.69 |
| 2005-10-17 | 383.69 |
| 2005-10-14 | 386.15 |
| 2005-10-13 | 386.15 |
| 2005-10-12 | 381.22 |
| 2005-10-10 | 383.69 |
| 2005-10-07 | 373.82 |
| 2005-10-06 | 373.82 |
| 2005-10-05 | 373.82 |
| 2005-10-04 | 383.69 |
| 2005-10-03 | 386.15 |
| 2005-09-30 | 383.69 |
| 2005-09-29 | 381.22 |
| 2005-09-28 | 373.82 |
| 2005-09-27 | 368.88 |
| 2005-09-26 | 381.22 |
| 2005-09-23 | 393.56 |
| 2005-09-22 | 403.43 |
| 2005-09-21 | 398.49 |
| 2005-09-20 | 403.43 |
| 2005-09-16 | 408.36 |
| 2005-09-15 | 413.30 |
| 2005-09-14 | 403.43 |
| 2005-09-13 | 398.49 |
| 2005-09-12 | 393.56 |
| 2005-09-09 | 388.62 |
| 2005-09-08 | 383.69 |
| 2005-09-07 | 393.56 |
| 2005-09-06 | 388.62 |
| 2005-09-05 | 393.56 |
| 2005-09-02 | 388.62 |
| 2005-09-01 | 383.69 |
| 2005-08-31 | 388.62 |
| 2005-08-30 | 398.49 |
| 2005-08-29 | 388.62 |
| 2005-08-26 | 398.49 |
| 2005-08-25 | 393.56 |
| 2005-08-24 | 398.49 |
| 2005-08-23 | 398.49 |
| 2005-08-22 | 408.36 |
| 2005-08-19 | 403.43 |
| 2005-08-18 | 403.43 |
| 2005-08-17 | 403.43 |
| 2005-08-16 | 403.43 |
| 2005-08-15 | 403.43 |
| 2005-08-12 | 398.68 |
| 2005-08-11 | 403.43 |
| 2005-08-10 | 408.18 |
| 2005-08-09 | 412.93 |
| 2005-08-08 | 422.43 |
| 2005-08-05 | 422.43 |
| 2005-08-04 | 422.43 |
| 2005-08-03 | 422.43 |
| 2005-08-02 | 427.18 |
| 2005-08-01 | 427.18 |
| 2005-07-29 | 431.92 |
| 2005-07-28 | 427.18 |
| 2005-07-27 | 422.43 |
| 2005-07-26 | 422.43 |
| 2005-07-25 | 427.18 |
| 2005-07-22 | 427.18 |
| 2005-07-21 | 441.42 |
| 2005-07-20 | 431.92 |
| 2005-07-19 | 431.92 |
| 2005-07-18 | 427.18 |
| 2005-07-15 | 431.92 |
| 2005-07-14 | 436.67 |
| 2005-07-13 | 431.92 |
| 2005-07-12 | 436.67 |
| 2005-07-11 | 441.42 |
| 2005-07-08 | 436.67 |
| 2005-07-07 | 431.92 |
| 2005-07-06 | 441.42 |
| 2005-07-05 | 441.42 |
| 2005-07-04 | 446.17 |
| 2005-06-30 | 436.67 |
| 2005-06-29 | 431.92 |
| 2005-06-28 | 446.17 |
| 2005-06-27 | 446.17 |
| 2005-06-24 | 446.17 |
| 2005-06-23 | 446.17 |
| 2005-06-22 | 446.17 |
| 2005-06-21 | 446.17 |
| 2005-06-20 | 436.67 |
| 2005-06-17 | 441.42 |
| 2005-06-16 | 446.17 |
| 2005-06-15 | 446.17 |
| 2005-06-14 | 446.17 |
| 2005-06-13 | 441.42 |
| 2005-06-10 | 441.42 |
| 2005-06-09 | 441.42 |
| 2005-06-08 | 446.17 |
| 2005-06-07 | 436.67 |
| 2005-06-06 | 446.17 |
| 2005-06-03 | 436.67 |
| 2005-06-02 | 450.92 |
| 2005-06-01 | 446.17 |
| 2005-05-31 | 446.17 |
| 2005-05-30 | 450.92 |
| 2005-05-27 | 455.67 |
| 2005-05-26 | 441.42 |
| 2005-05-25 | 441.42 |
| 2005-05-24 | 446.17 |
| 2005-05-23 | 446.17 |
| 2005-05-20 | 446.17 |
| 2005-05-19 | 446.17 |
| 2005-05-18 | 446.17 |
| 2005-05-17 | 455.67 |
| 2005-05-13 | 441.42 |
| 2005-05-12 | 441.42 |
| 2005-05-11 | 441.42 |
| 2005-05-10 | 450.92 |
| 2005-05-09 | 446.17 |
| 2005-05-06 | 450.92 |
| 2005-05-05 | 450.92 |
| 2005-05-04 | 450.92 |
| 2005-05-03 | 450.92 |
| 2005-04-29 | 441.42 |
| 2005-04-28 | 446.17 |
| 2005-04-27 | 446.17 |
| 2005-04-26 | 446.17 |
| 2005-04-25 | 446.17 |
| 2005-04-22 | 441.42 |
| 2005-04-21 | 446.17 |
| 2005-04-20 | 446.17 |
| 2005-04-19 | 450.92 |
| 2005-04-18 | 446.17 |
| 2005-04-15 | 450.92 |
| 2005-04-14 | 455.67 |
| 2005-04-13 | 455.67 |
| 2005-04-12 | 441.42 |
| 2005-04-11 | 441.42 |
| 2005-04-08 | 441.42 |
| 2005-04-07 | 431.92 |
| 2005-04-06 | 441.42 |
| 2005-04-04 | 441.42 |
| 2005-04-01 | 431.92 |
| 2005-03-31 | 436.67 |
| 2005-03-30 | 431.92 |
| 2005-03-29 | 431.92 |
| 2005-03-24 | 436.67 |
| 2005-03-23 | 431.92 |
| 2005-03-22 | 446.17 |
| 2005-03-21 | 455.67 |
| 2005-03-18 | 455.67 |
| 2005-03-17 | 450.92 |
| 2005-03-16 | 450.92 |
| 2005-03-15 | 455.67 |
| 2005-03-14 | 465.17 |
| 2005-03-11 | 460.42 |
| 2005-03-10 | 460.42 |
| 2005-03-09 | 474.67 |
| 2005-03-08 | 460.42 |
| 2005-03-07 | 465.17 |
| 2005-03-04 | 450.92 |
| 2005-03-03 | 479.42 |
| 2005-03-02 | 460.42 |
| 2005-03-01 | 469.92 |
| 2005-02-28 | 474.67 |
| 2005-02-25 | 469.92 |
| 2005-02-24 | 469.92 |
| 2005-02-23 | 460.42 |
| 2005-02-22 | 455.67 |
| 2005-02-21 | 460.42 |
| 2005-02-18 | 460.42 |
| 2005-02-17 | 469.92 |
| 2005-02-16 | 474.67 |
| 2005-02-15 | 474.67 |
| 2005-02-14 | 474.67 |
| 2005-02-08 | 469.92 |
| 2005-02-07 | 474.67 |
| 2005-02-04 | 460.42 |
| 2005-02-03 | 460.42 |
| 2005-02-02 | 465.17 |
| 2005-02-01 | 465.17 |
| 2005-01-31 | 455.67 |
| 2005-01-28 | 455.67 |
| 2005-01-27 | 446.17 |
| 2005-01-26 | 446.17 |
| 2005-01-25 | 446.17 |
| 2005-01-24 | 455.67 |
| 2005-01-21 | 460.42 |
| 2005-01-20 | 460.42 |
| 2005-01-19 | 460.42 |
| 2005-01-18 | 460.42 |
| 2005-01-17 | 460.42 |
| 2005-01-14 | 460.42 |
| 2005-01-13 | 460.42 |
| 2005-01-12 | 469.92 |
| 2005-01-11 | 455.67 |
| 2005-01-10 | 450.92 |
| 2005-01-07 | 460.42 |
| 2005-01-06 | 465.17 |
| 2005-01-05 | 446.17 |
| 2005-01-04 | 446.17 |
| 2005-01-03 | 446.17 |
| 2004-12-31 | 450.92 |
| 2004-12-30 | 446.17 |
| 2004-12-29 | 441.42 |
| 2004-12-28 | 436.67 |
| 2004-12-24 | 436.67 |
| 2004-12-23 | 441.42 |
| 2004-12-22 | 441.42 |
| 2004-12-21 | 441.90 |
| 2004-12-20 | 441.90 |
| 2004-12-17 | 437.23 |
| 2004-12-16 | 441.90 |
| 2004-12-15 | 446.57 |
| 2004-12-14 | 446.57 |
| 2004-12-13 | 441.90 |
| 2004-12-10 | 446.57 |
| 2004-12-09 | 455.91 |
| 2004-12-08 | 451.24 |
| 2004-12-07 | 460.58 |
| 2004-12-06 | 460.58 |
| 2004-12-03 | 460.58 |
| 2004-12-02 | 455.91 |
| 2004-12-01 | 451.24 |
| 2004-11-30 | 455.91 |
| 2004-11-29 | 451.24 |
| 2004-11-26 | 451.24 |
| 2004-11-25 | 460.58 |
| 2004-11-24 | 465.26 |
| 2004-11-23 | 460.58 |
| 2004-11-22 | 460.58 |
| 2004-11-19 | 460.58 |
| 2004-11-18 | 460.58 |
| 2004-11-17 | 460.58 |
| 2004-11-16 | 460.58 |
| 2004-11-15 | 465.26 |
| 2004-11-12 | 455.91 |
| 2004-11-11 | 446.57 |
| 2004-11-10 | 451.24 |
| 2004-11-09 | 446.57 |
| 2004-11-08 | 451.24 |
| 2004-11-05 | 465.26 |
| 2004-11-04 | 465.26 |
| 2004-11-03 | 465.26 |
| 2004-11-02 | 460.58 |
| 2004-11-01 | 460.58 |
| 2004-10-29 | 455.91 |
| 2004-10-28 | 460.58 |
| 2004-10-27 | 455.91 |
| 2004-10-26 | 451.24 |
| 2004-10-25 | 451.24 |
| 2004-10-21 | 465.26 |
| 2004-10-20 | 465.26 |
| 2004-10-19 | 460.58 |
| 2004-10-18 | 460.58 |
| 2004-10-15 | 469.93 |
| 2004-10-14 | 469.93 |
| 2004-10-13 | 460.58 |
| 2004-10-12 | 465.26 |
| 2004-10-11 | 465.26 |
| 2004-10-08 | 474.60 |
| 2004-10-07 | 465.26 |
| 2004-10-06 | 460.58 |
| 2004-10-05 | 460.58 |
| 2004-10-04 | 455.91 |
| 2004-09-30 | 460.58 |
| 2004-09-28 | 455.91 |
| 2004-09-27 | 451.24 |
| 2004-09-24 | 446.57 |
| 2004-09-23 | 460.58 |
| 2004-09-22 | 451.24 |
| 2004-09-21 | 451.24 |
| 2004-09-20 | 441.90 |
| 2004-09-17 | 451.24 |
| 2004-09-16 | 455.91 |
| 2004-09-15 | 451.24 |
| 2004-09-14 | 451.24 |
| 2004-09-13 | 451.24 |
| 2004-09-10 | 451.24 |
| 2004-09-09 | 451.24 |
| 2004-09-08 | 451.24 |
| 2004-09-07 | 455.91 |
| 2004-09-06 | 451.24 |
| 2004-09-03 | 446.57 |
| 2004-09-02 | 451.24 |
| 2004-09-01 | 437.23 |
| 2004-08-31 | 451.24 |
| 2004-08-30 | 451.24 |
| 2004-08-27 | 451.24 |
| 2004-08-26 | 451.24 |
| 2004-08-25 | 446.57 |
| 2004-08-24 | 441.90 |
| 2004-08-23 | 446.57 |
| 2004-08-20 | 446.57 |
| 2004-08-19 | 446.57 |
| 2004-08-18 | 423.21 |
| 2004-08-17 | 437.23 |
| 2004-08-16 | 451.24 |
| 2004-08-13 | 446.57 |
| 2004-08-12 | 446.57 |
| 2004-08-11 | 451.09 |
| 2004-08-10 | 446.57 |
| 2004-08-09 | 442.05 |
| 2004-08-06 | 442.05 |
| 2004-08-05 | 451.09 |
| 2004-08-04 | 451.09 |
| 2004-08-03 | 451.09 |
| 2004-08-02 | 451.09 |
| 2004-07-30 | 451.09 |
| 2004-07-29 | 442.05 |
| 2004-07-28 | 451.09 |
| 2004-07-27 | 455.60 |
| 2004-07-26 | 455.60 |
| 2004-07-23 | 460.12 |
| 2004-07-22 | 455.60 |
| 2004-07-21 | 446.57 |
| 2004-07-20 | 451.09 |
| 2004-07-19 | 451.09 |
| 2004-07-16 | 446.57 |
| 2004-07-15 | 451.09 |
| 2004-07-14 | 446.57 |
| 2004-07-13 | 437.54 |
| 2004-07-12 | 446.57 |
| 2004-07-09 | 455.60 |
| 2004-07-08 | 464.64 |
| 2004-07-07 | 460.12 |
| 2004-07-06 | 455.60 |
| 2004-07-05 | 446.57 |
| 2004-07-02 | 437.54 |
| 2004-06-30 | 428.50 |
| 2004-06-29 | 423.98 |
| 2004-06-28 | 410.43 |
| 2004-06-25 | 414.95 |
| 2004-06-24 | 414.95 |
| 2004-06-23 | 410.43 |
| 2004-06-21 | 405.92 |
| 2004-06-18 | 414.95 |
| 2004-06-17 | 414.95 |
| 2004-06-16 | 414.95 |
| 2004-06-15 | 414.95 |
| 2004-06-14 | 414.95 |
| 2004-06-11 | 419.47 |
| 2004-06-10 | 419.47 |
| 2004-06-09 | 414.95 |
| 2004-06-08 | 419.47 |
| 2004-06-07 | 419.47 |
| 2004-06-04 | 414.95 |
| 2004-06-03 | 410.43 |
| 2004-06-02 | 414.95 |
| 2004-06-01 | 414.95 |
| 2004-05-31 | 423.98 |
| 2004-05-28 | 428.50 |
| 2004-05-27 | 423.98 |
| 2004-05-25 | 423.98 |
| 2004-05-24 | 419.47 |
| 2004-05-21 | 419.47 |
| 2004-05-20 | 423.98 |
| 2004-05-19 | 423.98 |
| 2004-05-18 | 419.47 |
| 2004-05-17 | 419.47 |
| 2004-05-14 | 423.98 |
| 2004-05-13 | 419.47 |
| 2004-05-12 | 419.47 |
| 2004-05-11 | 423.98 |
| 2004-05-10 | 419.47 |
| 2004-05-07 | 433.02 |
| 2004-05-06 | 437.54 |
| 2004-05-05 | 433.02 |
| 2004-05-04 | 437.54 |
| 2004-05-03 | 442.05 |
| 2004-04-30 | 433.02 |
| 2004-04-29 | 451.09 |
| 2004-04-28 | 446.57 |
| 2004-04-27 | 446.57 |
| 2004-04-26 | 451.09 |
| 2004-04-23 | 446.57 |
| 2004-04-22 | 446.57 |
| 2004-04-21 | 451.09 |
| 2004-04-20 | 446.57 |
| 2004-04-19 | 451.09 |
| 2004-04-16 | 451.09 |
| 2004-04-15 | 451.09 |
| 2004-04-14 | 451.09 |
| 2004-04-13 | 469.16 |
| 2004-04-08 | 469.16 |
| 2004-04-07 | 473.67 |
| 2004-04-06 | 469.16 |
| 2004-04-02 | 451.09 |
| 2004-04-01 | 451.09 |
| 2004-03-31 | 451.09 |
| 2004-03-30 | 455.60 |
| 2004-03-29 | 451.09 |
| 2004-03-26 | 460.12 |
| 2004-03-25 | 446.57 |
| 2004-03-24 | 446.57 |
| 2004-03-23 | 442.05 |
| 2004-03-22 | 437.54 |
| 2004-03-19 | 437.54 |
| 2004-03-18 | 455.60 |
| 2004-03-17 | 455.60 |
| 2004-03-16 | 455.60 |
| 2004-03-15 | 455.60 |
| 2004-03-12 | 446.57 |
| 2004-03-11 | 455.60 |
| 2004-03-10 | 460.12 |
| 2004-03-09 | 464.64 |
| 2004-03-08 | 469.16 |
| 2004-03-05 | 469.16 |
| 2004-03-04 | 469.16 |
| 2004-03-03 | 469.16 |
| 2004-03-02 | 469.16 |
| 2004-03-01 | 469.16 |
| 2004-02-27 | 460.12 |
| 2004-02-26 | 464.64 |
| 2004-02-25 | 469.16 |
| 2004-02-24 | 469.16 |
| 2004-02-23 | 469.16 |
| 2004-02-20 | 473.67 |
| 2004-02-19 | 478.19 |
| 2004-02-18 | 478.19 |
| 2004-02-17 | 487.22 |
| 2004-02-16 | 496.26 |
| 2004-02-13 | 482.71 |
| 2004-02-12 | 487.22 |
| 2004-02-11 | 482.71 |
| 2004-02-10 | 496.26 |
| 2004-02-09 | 487.22 |
| 2004-02-06 | 469.16 |
| 2004-02-05 | 487.22 |
| 2004-02-04 | 500.78 |
| 2004-02-03 | 478.19 |
| 2004-02-02 | 473.67 |
| 2004-01-30 | 478.19 |
| 2004-01-29 | 469.16 |
| 2004-01-28 | 469.16 |
| 2004-01-27 | 469.16 |
| 2004-01-26 | 473.67 |
| 2004-01-21 | 469.16 |
| 2004-01-20 | 469.16 |
| 2004-01-19 | 469.16 |
| 2004-01-16 | 464.64 |
| 2004-01-15 | 464.64 |
| 2004-01-14 | 464.64 |
| 2004-01-13 | 464.64 |
| 2004-01-12 | 460.12 |
| 2004-01-09 | 460.12 |
| 2004-01-08 | 469.16 |
| 2004-01-07 | 473.67 |
| 2004-01-06 | 464.64 |
| 2004-01-05 | 460.12 |
| 2004-01-02 | 464.64 |
| 2003-12-31 | 460.12 |
| 2003-12-30 | 460.12 |
| 2003-12-29 | 469.16 |
| 2003-12-24 | 460.12 |
| 2003-12-23 | 455.60 |
| 2003-12-22 | 469.16 |
| 2003-12-19 | 456.06 |
| 2003-12-18 | 464.95 |
| 2003-12-17 | 464.95 |
| 2003-12-16 | 469.40 |
| 2003-12-15 | 469.40 |
| 2003-12-12 | 478.30 |
| 2003-12-11 | 491.64 |
| 2003-12-10 | 491.64 |
| 2003-12-09 | 496.09 |
| 2003-12-08 | 496.09 |
| 2003-12-05 | 496.09 |
| 2003-12-04 | 491.64 |
| 2003-12-03 | 464.95 |
| 2003-12-02 | 460.50 |
| 2003-12-01 | 469.40 |
| 2003-11-28 | 456.06 |
| 2003-11-27 | 451.61 |
| 2003-11-26 | 451.61 |
| 2003-11-25 | 451.61 |
| 2003-11-24 | 456.06 |
| 2003-11-21 | 438.26 |
| 2003-11-20 | 447.16 |
| 2003-11-19 | 447.16 |
| 2003-11-18 | 438.26 |
| 2003-11-17 | 447.16 |
| 2003-11-14 | 451.61 |
| 2003-11-13 | 460.50 |
| 2003-11-12 | 451.61 |
| 2003-11-11 | 451.61 |
| 2003-11-10 | 451.61 |
| 2003-11-07 | 451.61 |
| 2003-11-06 | 442.71 |
| 2003-11-05 | 460.50 |
| 2003-11-04 | 469.40 |
| 2003-11-03 | 469.40 |
| 2003-10-31 | 469.40 |
| 2003-10-30 | 438.26 |
| 2003-10-29 | 438.26 |
| 2003-10-28 | 447.16 |
| 2003-10-27 | 438.26 |
| 2003-10-24 | 424.92 |
| 2003-10-23 | 424.92 |
| 2003-10-22 | 447.16 |
| 2003-10-21 | 451.61 |
| 2003-10-20 | 447.16 |
| 2003-10-17 | 451.61 |
| 2003-10-16 | 451.61 |
| 2003-10-15 | 456.06 |
| 2003-10-14 | 456.06 |
| 2003-10-13 | 464.95 |
| 2003-10-10 | 460.50 |
| 2003-10-09 | 456.06 |
| 2003-10-08 | 429.37 |
| 2003-10-07 | 433.81 |
| 2003-10-06 | 442.71 |
| 2003-10-03 | 469.40 |
| 2003-10-02 | 473.85 |
| 2003-09-30 | 469.40 |
| 2003-09-29 | 469.40 |
| 2003-09-26 | 469.40 |
| 2003-09-25 | 451.61 |
| 2003-09-24 | 456.06 |
| 2003-09-23 | 464.95 |
| 2003-09-22 | 473.85 |
| 2003-09-19 | 491.64 |
| 2003-09-18 | 482.75 |
| 2003-09-17 | 469.40 |
| 2003-09-16 | 456.06 |
| 2003-09-15 | 451.61 |
| 2003-09-11 | 447.16 |
| 2003-09-10 | 424.92 |
| 2003-09-09 | 429.37 |
| 2003-09-08 | 438.26 |
| 2003-09-05 | 442.71 |
| 2003-09-04 | 438.26 |
| 2003-09-03 | 429.37 |
| 2003-09-02 | 424.92 |
| 2003-09-01 | 420.47 |
| 2003-08-29 | 411.57 |
| 2003-08-28 | 407.12 |
| 2003-08-27 | 420.47 |
| 2003-08-26 | 416.02 |
| 2003-08-25 | 424.92 |
| 2003-08-22 | 407.12 |
| 2003-08-21 | 398.23 |
| 2003-08-20 | 402.67 |
| 2003-08-19 | 398.23 |
| 2003-08-18 | 398.23 |
| 2003-08-15 | 389.33 |
| 2003-08-14 | 398.23 |
| 2003-08-13 | 398.23 |
| 2003-08-12 | 398.23 |
| 2003-08-11 | 399.12 |
| 2003-08-08 | 399.12 |
| 2003-08-07 | 381.90 |
| 2003-08-06 | 403.42 |
| 2003-08-05 | 403.42 |
| 2003-08-04 | 403.42 |
| 2003-08-01 | 403.42 |
| 2003-07-31 | 403.42 |
| 2003-07-30 | 407.72 |
| 2003-07-29 | 394.81 |
| 2003-07-28 | 390.51 |
| 2003-07-25 | 373.30 |
| 2003-07-24 | 381.90 |
| 2003-07-23 | 381.90 |
| 2003-07-22 | 377.60 |
| 2003-07-21 | 377.60 |
| 2003-07-18 | 373.30 |
| 2003-07-17 | 373.30 |
| 2003-07-16 | 386.21 |
| 2003-07-15 | 373.30 |
| 2003-07-14 | 377.60 |
| 2003-07-11 | 373.30 |
| 2003-07-10 | 360.39 |
| 2003-07-09 | 360.39 |
| 2003-07-08 | 377.60 |
| 2003-07-07 | 381.90 |
| 2003-07-04 | 377.60 |
| 2003-07-03 | 377.60 |
| 2003-07-02 | 369.00 |
| 2003-06-30 | 369.00 |
| 2003-06-27 | 369.00 |
| 2003-06-26 | 373.30 |
| 2003-06-25 | 373.30 |
| 2003-06-24 | 373.30 |
| 2003-06-23 | 373.30 |
| 2003-06-20 | 373.30 |
| 2003-06-19 | 369.00 |
| 2003-06-18 | 369.00 |
| 2003-06-17 | 369.00 |
| 2003-06-16 | 351.79 |
| 2003-06-13 | 347.48 |
| 2003-06-12 | 347.48 |
| 2003-06-11 | 343.18 |
| 2003-06-10 | 347.48 |
| 2003-06-09 | 347.48 |
| 2003-06-06 | 338.88 |
| 2003-06-05 | 351.79 |
| 2003-06-03 | 347.48 |
| 2003-06-02 | 347.48 |
| 2003-05-30 | 338.88 |
| 2003-05-29 | 338.88 |
| 2003-05-28 | 347.48 |
| 2003-05-27 | 351.79 |
| 2003-05-26 | 360.39 |
| 2003-05-23 | 364.69 |
| 2003-05-22 | 369.00 |
| 2003-05-21 | 364.69 |
| 2003-05-20 | 369.00 |
| 2003-05-19 | 356.09 |
| 2003-05-16 | 343.18 |
| 2003-05-15 | 343.18 |
| 2003-05-14 | 343.18 |
| 2003-05-13 | 328.12 |
| 2003-05-12 | 325.97 |
| 2003-05-09 | 315.21 |
| 2003-05-07 | 310.91 |
| 2003-05-06 | 317.36 |
| 2003-05-05 | 315.21 |
| 2003-05-02 | 313.06 |
| 2003-04-30 | 313.06 |
| 2003-04-29 | 315.21 |
| 2003-04-28 | 308.76 |
| 2003-04-25 | 308.76 |
| 2003-04-24 | 310.91 |
| 2003-04-23 | 310.91 |
| 2003-04-22 | 313.06 |
| 2003-04-17 | 313.06 |
| 2003-04-16 | 313.06 |
| 2003-04-15 | 310.91 |
| 2003-04-14 | 310.91 |
| 2003-04-11 | 315.21 |
| 2003-04-10 | 315.21 |
| 2003-04-09 | 315.21 |
| 2003-04-08 | 315.21 |
| 2003-04-07 | 315.21 |
| 2003-04-04 | 315.21 |
| 2003-04-03 | 313.06 |
| 2003-04-02 | 308.76 |
| 2003-04-01 | 304.46 |
| 2003-03-31 | 300.15 |
| 2003-03-28 | 310.91 |
| 2003-03-27 | 313.06 |
| 2003-03-26 | 315.21 |
| 2003-03-25 | 315.21 |
| 2003-03-24 | 313.06 |
| 2003-03-21 | 317.36 |
| 2003-03-20 | 325.97 |
| 2003-03-19 | 330.27 |
| 2003-03-18 | 328.12 |
| 2003-03-17 | 325.97 |
| 2003-03-14 | 325.97 |
| 2003-03-13 | 321.67 |
| 2003-03-12 | 317.36 |
| 2003-03-11 | 308.76 |
| 2003-03-10 | 304.46 |
| 2003-03-07 | 310.91 |
| 2003-03-06 | 310.91 |
| 2003-03-05 | 310.91 |
| 2003-03-04 | 317.36 |
| 2003-03-03 | 321.67 |
| 2003-02-28 | 321.67 |
| 2003-02-27 | 328.12 |
| 2003-02-26 | 330.27 |
| 2003-02-25 | 330.27 |
| 2003-02-24 | 343.18 |
| 2003-02-21 | 334.57 |
| 2003-02-20 | 347.48 |
| 2003-02-19 | 343.18 |
| 2003-02-18 | 347.48 |
| 2003-02-17 | 347.48 |
| 2003-02-14 | 347.48 |
| 2003-02-13 | 351.79 |
| 2003-02-12 | 356.09 |
| 2003-02-11 | 360.39 |
| 2003-02-10 | 351.79 |
| 2003-02-07 | 347.48 |
| 2003-02-06 | 343.18 |
| 2003-02-05 | 347.48 |
| 2003-02-04 | 343.18 |
| 2003-01-30 | 343.18 |
| 2003-01-29 | 338.88 |
| 2003-01-28 | 334.57 |
| 2003-01-27 | 334.57 |
| 2003-01-24 | 347.48 |
| 2003-01-23 | 351.79 |
| 2003-01-22 | 347.48 |
| 2003-01-21 | 356.09 |
| 2003-01-20 | 351.79 |
| 2003-01-17 | 351.79 |
| 2003-01-16 | 351.79 |
| 2003-01-15 | 351.79 |
| 2003-01-14 | 351.79 |
| 2003-01-13 | 356.09 |
| 2003-01-10 | 360.39 |
| 2003-01-09 | 338.88 |
| 2003-01-08 | 338.88 |
| 2003-01-07 | 334.57 |
| 2003-01-06 | 330.27 |
| 2003-01-03 | 328.12 |
| 2003-01-02 | 330.27 |
| 2002-12-31 | 330.27 |
| 2002-12-30 | 328.12 |
| 2002-12-27 | 330.27 |
| 2002-12-24 | 330.27 |
| 2002-12-23 | 334.57 |
| 2002-12-20 | 330.70 |
| 2002-12-19 | 320.15 |
| 2002-12-18 | 322.26 |
| 2002-12-17 | 326.48 |
| 2002-12-16 | 322.26 |
| 2002-12-13 | 318.03 |
| 2002-12-12 | 311.70 |
| 2002-12-11 | 322.26 |
| 2002-12-10 | 330.70 |
| 2002-12-09 | 330.70 |
| 2002-12-06 | 322.26 |
| 2002-12-05 | 318.03 |
| 2002-12-04 | 311.70 |
| 2002-12-03 | 318.03 |
| 2002-12-02 | 320.15 |
| 2002-11-29 | 320.15 |
| 2002-11-28 | 322.26 |
| 2002-11-27 | 307.48 |
| 2002-11-26 | 307.48 |
| 2002-11-25 | 303.26 |
| 2002-11-22 | 299.03 |
| 2002-11-21 | 301.14 |
| 2002-11-20 | 303.26 |
| 2002-11-19 | 303.26 |
| 2002-11-18 | 305.37 |
| 2002-11-15 | 307.48 |
| 2002-11-14 | 309.59 |
| 2002-11-13 | 307.48 |
| 2002-11-12 | 307.48 |
| 2002-11-11 | 311.70 |
| 2002-11-08 | 322.26 |
| 2002-11-07 | 322.26 |
| 2002-11-06 | 322.26 |
| 2002-11-05 | 313.81 |
| 2002-11-04 | 313.81 |
| 2002-11-01 | 318.03 |
| 2002-10-31 | 330.70 |
| 2002-10-30 | 330.70 |
| 2002-10-29 | 339.15 |
| 2002-10-28 | 347.59 |
| 2002-10-25 | 343.37 |
| 2002-10-24 | 339.15 |
| 2002-10-23 | 326.48 |
| 2002-10-22 | 322.26 |
| 2002-10-21 | 322.26 |
| 2002-10-18 | 330.70 |
| 2002-10-17 | 322.26 |
| 2002-10-16 | 315.92 |
| 2002-10-15 | 315.92 |
| 2002-10-11 | 309.59 |
| 2002-10-10 | 309.59 |
| 2002-10-09 | 313.81 |
| 2002-10-08 | 311.70 |
| 2002-10-07 | 305.37 |
| 2002-10-04 | 305.37 |
| 2002-10-03 | 309.59 |
| 2002-10-02 | 318.03 |
| 2002-09-30 | 320.15 |
| 2002-09-27 | 326.48 |
| 2002-09-26 | 330.70 |
| 2002-09-25 | 322.26 |
| 2002-09-24 | 315.92 |
| 2002-09-23 | 315.92 |
| 2002-09-20 | 315.92 |
| 2002-09-19 | 326.48 |
| 2002-09-18 | 313.81 |
| 2002-09-17 | 313.81 |
| 2002-09-16 | 307.48 |
| 2002-09-13 | 305.37 |
| 2002-09-12 | 305.37 |
| 2002-09-11 | 305.37 |
| 2002-09-10 | 301.14 |
| 2002-09-09 | 301.14 |
| 2002-09-06 | 301.14 |
| 2002-09-05 | 299.03 |
| 2002-09-04 | 294.81 |
| 2002-09-03 | 296.92 |
| 2002-09-02 | 286.37 |
| 2002-08-30 | 282.14 |
| 2002-08-29 | 271.59 |
| 2002-08-28 | 280.03 |
| 2002-08-27 | 280.03 |
| 2002-08-26 | 290.59 |
| 2002-08-23 | 294.81 |
| 2002-08-22 | 296.92 |
| 2002-08-21 | 296.92 |
| 2002-08-20 | 305.37 |
| 2002-08-19 | 305.37 |
| 2002-08-16 | 296.92 |
| 2002-08-15 | 301.14 |
| 2002-08-14 | 296.92 |
| 2002-08-13 | 296.92 |
| 2002-08-12 | 297.77 |
| 2002-08-09 | 297.77 |
| 2002-08-08 | 297.77 |
| 2002-08-07 | 299.80 |
| 2002-08-06 | 293.71 |
| 2002-08-05 | 305.88 |
| 2002-08-02 | 309.94 |
| 2002-08-01 | 309.94 |
| 2002-07-31 | 322.12 |
| 2002-07-30 | 309.94 |
| 2002-07-29 | 291.68 |
| 2002-07-26 | 287.62 |
| 2002-07-25 | 291.68 |
| 2002-07-24 | 283.56 |
| 2002-07-23 | 322.12 |
| 2002-07-22 | 322.12 |
| 2002-07-19 | 346.47 |
| 2002-07-18 | 338.35 |
| 2002-07-17 | 338.35 |
| 2002-07-16 | 338.35 |
| 2002-07-15 | 346.47 |
| 2002-07-12 | 338.35 |
| 2002-07-11 | 338.35 |
| 2002-07-10 | 342.41 |
| 2002-07-09 | 334.30 |
| 2002-07-08 | 338.35 |
| 2002-07-05 | 350.53 |
| 2002-07-04 | 338.35 |
| 2002-07-03 | 326.18 |
| 2002-07-02 | 318.06 |
| 2002-06-28 | 318.06 |
| 2002-06-27 | 318.06 |
| 2002-06-26 | 314.00 |
| 2002-06-25 | 322.12 |
| 2002-06-24 | 318.06 |
| 2002-06-21 | 314.00 |
| 2002-06-20 | 314.00 |
| 2002-06-19 | 309.94 |
| 2002-06-18 | 322.12 |
| 2002-06-17 | 330.24 |
| 2002-06-14 | 338.35 |
| 2002-06-13 | 346.47 |
| 2002-06-12 | 318.06 |
| 2002-06-11 | 322.12 |
| 2002-06-10 | 322.12 |
| 2002-06-07 | 318.06 |
| 2002-06-06 | 330.24 |
| 2002-06-05 | 326.18 |
| 2002-06-04 | 330.24 |
| 2002-06-03 | 322.12 |
| 2002-05-31 | 326.18 |
| 2002-05-30 | 326.18 |
| 2002-05-29 | 322.12 |
| 2002-05-28 | 322.12 |
| 2002-05-27 | 314.00 |
| 2002-05-24 | 318.06 |
| 2002-05-23 | 318.06 |
| 2002-05-22 | 318.06 |
| 2002-05-21 | 326.18 |
| 2002-05-17 | 338.35 |
| 2002-05-16 | 314.00 |
| 2002-05-15 | 297.77 |
| 2002-05-14 | 295.74 |
| 2002-05-13 | 295.74 |
| 2002-05-10 | 293.71 |
| 2002-05-09 | 293.71 |
| 2002-05-08 | 277.47 |
| 2002-05-07 | 255.15 |
| 2002-05-06 | 249.06 |
| 2002-05-03 | 249.06 |
| 2002-05-02 | 253.12 |
| 2002-04-30 | 249.06 |
| 2002-04-29 | 249.06 |
| 2002-04-26 | 251.09 |
| 2002-04-25 | 245.00 |
| 2002-04-24 | 247.03 |
| 2002-04-23 | 242.97 |
| 2002-04-22 | 247.03 |
| 2002-04-19 | 245.00 |
| 2002-04-18 | 242.97 |
| 2002-04-17 | 240.94 |
| 2002-04-16 | 238.91 |
| 2002-04-15 | 236.88 |
| 2002-04-12 | 238.91 |
| 2002-04-11 | 242.97 |
| 2002-04-10 | 240.94 |
| 2002-04-09 | 242.97 |
| 2002-04-08 | 245.00 |
| 2002-04-04 | 232.82 |
| 2002-04-03 | 232.82 |
| 2002-04-02 | 232.82 |
| 2002-03-28 | 232.82 |
| 2002-03-27 | 228.77 |
| 2002-03-26 | 232.82 |
| 2002-03-25 | 234.85 |
| 2002-03-22 | 232.82 |
| 2002-03-21 | 232.82 |
| 2002-03-20 | 234.85 |
| 2002-03-19 | 232.82 |
| 2002-03-18 | 234.85 |
| 2002-03-15 | 232.82 |
| 2002-03-14 | 232.82 |
| 2002-03-13 | 236.88 |
| 2002-03-12 | 245.00 |
| 2002-03-11 | 240.94 |
| 2002-03-08 | 236.88 |
| 2002-03-07 | 230.80 |
| 2002-03-06 | 224.71 |
| 2002-03-05 | 230.80 |
| 2002-03-04 | 230.80 |
| 2002-03-01 | 222.68 |
| 2002-02-28 | 224.71 |
| 2002-02-27 | 226.74 |
| 2002-02-26 | 216.59 |
| 2002-02-25 | 200.35 |
| 2002-02-22 | 202.38 |
| 2002-02-21 | 196.30 |
| 2002-02-20 | 184.12 |
| 2002-02-19 | 182.09 |
| 2002-02-18 | 182.09 |
| 2002-02-15 | 180.06 |
| 2002-02-11 | 176.00 |
| 2002-02-08 | 178.03 |
| 2002-02-07 | 173.97 |
| 2002-02-06 | 173.97 |
| 2002-02-05 | 176.00 |
| 2002-02-04 | 176.00 |
| 2002-02-01 | 178.03 |
| 2002-01-31 | 180.06 |
| 2002-01-30 | 182.09 |
| 2002-01-29 | 180.06 |
| 2002-01-28 | 176.00 |
| 2002-01-25 | 176.00 |
| 2002-01-24 | 180.06 |
| 2002-01-23 | 178.03 |
| 2002-01-22 | 182.09 |
| 2002-01-21 | 180.06 |
| 2002-01-18 | 180.06 |
| 2002-01-17 | 176.00 |
| 2002-01-16 | 171.94 |
| 2002-01-15 | 171.94 |
| 2002-01-14 | 171.94 |
| 2002-01-11 | 176.00 |
| 2002-01-10 | 173.97 |
| 2002-01-09 | 173.97 |
| 2002-01-08 | 180.06 |
| 2002-01-07 | 180.06 |
| 2002-01-04 | 178.03 |
| 2002-01-03 | 176.00 |
| 2002-01-02 | 176.00 |
| 2001-12-31 | 176.00 |
| 2001-12-28 | 176.00 |
| 2001-12-27 | 176.00 |
| 2001-12-24 | 178.03 |
| 2001-12-21 | 178.03 |
| 2001-12-20 | 180.06 |
| 2001-12-19 | 178.44 |
| 2001-12-18 | 176.46 |
| 2001-12-17 | 178.44 |
| 2001-12-14 | 176.46 |
| 2001-12-13 | 186.34 |
| 2001-12-12 | 178.44 |
| 2001-12-11 | 174.49 |
| 2001-12-10 | 168.56 |
| 2001-12-07 | 160.66 |
| 2001-12-06 | 152.77 |
| 2001-12-05 | 150.79 |
| 2001-12-04 | 152.77 |
| 2001-12-03 | 146.84 |
| 2001-11-30 | 146.84 |
| 2001-11-29 | 138.94 |
| 2001-11-28 | 150.79 |
| 2001-11-27 | 152.77 |
| 2001-11-26 | 158.69 |
| 2001-11-23 | 156.71 |
| 2001-11-22 | 152.77 |
| 2001-11-21 | 154.74 |
| 2001-11-20 | 154.74 |
| 2001-11-19 | 152.77 |
| 2001-11-16 | 148.82 |
| 2001-11-15 | 154.74 |
| 2001-11-14 | 152.77 |
| 2001-11-13 | 150.79 |
| 2001-11-12 | 152.77 |
| 2001-11-09 | 152.77 |
| 2001-11-08 | 148.82 |
| 2001-11-07 | 146.84 |
| 2001-11-06 | 144.87 |
| 2001-11-05 | 138.94 |
| 2001-11-02 | 142.89 |
| 2001-11-01 | 136.97 |
| 2001-10-31 | 134.99 |
| 2001-10-30 | 134.99 |
| 2001-10-29 | 133.02 |
| 2001-10-26 | 133.02 |
| 2001-10-24 | 133.02 |
| 2001-10-23 | 131.04 |
| 2001-10-22 | 129.07 |
| 2001-10-19 | 129.07 |
| 2001-10-18 | 131.04 |
| 2001-10-17 | 133.02 |
| 2001-10-16 | 133.02 |
| 2001-10-15 | 133.02 |
| 2001-10-12 | 131.04 |
| 2001-10-11 | 131.04 |
| 2001-10-10 | 129.07 |
| 2001-10-09 | 127.09 |
| 2001-10-08 | 129.07 |
| 2001-10-05 | 125.12 |
| 2001-10-04 | 121.17 |
| 2001-10-03 | 121.17 |
| 2001-09-28 | 117.22 |
| 2001-09-27 | 113.27 |
| 2001-09-26 | 113.27 |
| 2001-09-25 | 111.30 |
| 2001-09-24 | 113.27 |
| 2001-09-21 | 109.32 |
| 2001-09-20 | 113.27 |
| 2001-09-19 | 113.27 |
| 2001-09-18 | 113.27 |
| 2001-09-17 | 109.32 |
| 2001-09-14 | 121.17 |
| 2001-09-13 | 121.17 |
| 2001-09-12 | 117.22 |
| 2001-09-11 | 136.97 |
| 2001-09-10 | 136.97 |
| 2001-09-07 | 136.97 |
| 2001-09-06 | 140.92 |
| 2001-09-05 | 144.87 |
| 2001-09-04 | 144.87 |
| 2001-09-03 | 144.87 |
| 2001-08-31 | 142.89 |
| 2001-08-30 | 144.87 |
| 2001-08-29 | 144.87 |
| 2001-08-28 | 146.84 |
| 2001-08-27 | 148.82 |
| 2001-08-24 | 140.92 |
| 2001-08-23 | 138.94 |
| 2001-08-22 | 142.89 |
| 2001-08-21 | 146.84 |
| 2001-08-20 | 148.82 |
| 2001-08-17 | 150.79 |
| 2001-08-16 | 150.79 |
| 2001-08-15 | 152.77 |
| 2001-08-14 | 156.71 |
| 2001-08-13 | 153.55 |
| 2001-08-10 | 153.55 |
| 2001-08-09 | 151.69 |
| 2001-08-08 | 155.42 |
| 2001-08-07 | 147.96 |
| 2001-08-06 | 146.10 |
| 2001-08-03 | 138.64 |
| 2001-08-02 | 142.37 |
| 2001-08-01 | 142.37 |
| 2001-07-31 | 136.78 |
| 2001-07-30 | 133.05 |
| 2001-07-27 | 133.05 |
| 2001-07-26 | 131.18 |
| 2001-07-24 | 134.91 |
| 2001-07-23 | 131.18 |
| 2001-07-20 | 133.05 |
| 2001-07-19 | 131.18 |
| 2001-07-18 | 134.91 |
| 2001-07-17 | 134.91 |
| 2001-07-16 | 134.91 |
| 2001-07-13 | 133.05 |
| 2001-07-12 | 134.91 |
| 2001-07-11 | 133.05 |
| 2001-07-10 | 134.91 |
| 2001-07-09 | 136.78 |
| 2001-07-05 | 131.18 |
| 2001-07-04 | 129.32 |
| 2001-07-03 | 129.32 |
| 2001-06-29 | 127.45 |
| 2001-06-28 | 125.59 |
| 2001-06-27 | 125.59 |
| 2001-06-26 | 125.59 |
| 2001-06-22 | 125.59 |
| 2001-06-21 | 123.72 |
| 2001-06-20 | 120.00 |
| 2001-06-19 | 120.00 |
| 2001-06-18 | 120.00 |
| 2001-06-15 | 123.72 |
| 2001-06-14 | 123.72 |
| 2001-06-13 | 125.59 |
| 2001-06-12 | 127.45 |
| 2001-06-11 | 129.32 |
| 2001-06-08 | 131.18 |
| 2001-06-07 | 131.18 |
| 2001-06-06 | 125.59 |
| 2001-06-05 | 123.72 |
| 2001-06-04 | 123.72 |
| 2001-06-01 | 123.72 |
| 2001-05-31 | 123.72 |
| 2001-05-30 | 125.59 |
| 2001-05-29 | 133.05 |
| 2001-05-28 | 134.91 |
| 2001-05-25 | 140.50 |
| 2001-05-24 | 134.91 |
| 2001-05-23 | 136.78 |
| 2001-05-22 | 140.50 |
| 2001-05-21 | 140.50 |
| 2001-05-18 | 125.59 |
| 2001-05-17 | 123.72 |
| 2001-05-16 | 123.72 |
| 2001-05-15 | 108.81 |
| 2001-05-14 | 108.81 |
| 2001-05-11 | 108.81 |
| 2001-05-10 | 108.81 |
| 2001-05-09 | 108.81 |
| 2001-05-08 | 108.81 |
| 2001-05-07 | 108.81 |
| 2001-05-04 | 108.81 |
| 2001-05-03 | 116.27 |
| 2001-05-02 | 118.13 |
| 2001-04-27 | 110.67 |
| 2001-04-26 | 108.81 |
| 2001-04-25 | 108.81 |
| 2001-04-24 | 110.67 |
| 2001-04-23 | 108.81 |
| 2001-04-20 | 110.67 |
| 2001-04-19 | 110.67 |
| 2001-04-18 | 108.81 |
| 2001-04-17 | 108.81 |
| 2001-04-12 | 106.95 |
| 2001-04-11 | 108.81 |
| 2001-04-10 | 108.81 |
| 2001-04-09 | 106.95 |
| 2001-04-06 | 106.95 |
| 2001-04-04 | 110.67 |
| 2001-04-03 | 112.54 |
| 2001-04-02 | 112.54 |
| 2001-03-30 | 120.00 |
| 2001-03-29 | 120.00 |
| 2001-03-28 | 121.86 |
| 2001-03-27 | 118.13 |
| 2001-03-26 | 120.00 |
| 2001-03-23 | 116.27 |
| 2001-03-22 | 112.54 |
| 2001-03-21 | 121.86 |
| 2001-03-20 | 112.54 |
| 2001-03-19 | 123.72 |
| 2001-03-16 | 123.72 |
| 2001-03-15 | 123.72 |
| 2001-03-14 | 123.72 |
| 2001-03-13 | 123.72 |
| 2001-03-12 | 131.18 |
| 2001-03-09 | 131.18 |
| 2001-03-08 | 138.64 |
| 2001-03-07 | 138.64 |
| 2001-03-06 | 138.64 |
| 2001-03-05 | 144.23 |
| 2001-03-02 | 149.83 |
| 2001-03-01 | 149.83 |
| 2001-02-28 | 149.83 |
| 2001-02-27 | 149.83 |
| 2001-02-26 | 149.83 |
| 2001-02-23 | 138.64 |
| 2001-02-22 | 133.05 |
| 2001-02-21 | 138.64 |
| 2001-02-20 | 140.50 |
| 2001-02-19 | 142.37 |
| 2001-02-16 | 146.10 |
| 2001-02-15 | 161.01 |
| 2001-02-14 | 161.01 |
| 2001-02-13 | 164.74 |
| 2001-02-12 | 153.55 |
| 2001-02-09 | 155.42 |
| 2001-02-08 | 159.15 |
| 2001-02-07 | 162.88 |
| 2001-02-06 | 153.55 |
| 2001-02-05 | 146.10 |
| 2001-02-02 | 142.37 |
| 2001-02-01 | 142.37 |
| 2001-01-31 | 140.50 |
| 2001-01-30 | 138.64 |
| 2001-01-29 | 136.78 |
| 2001-01-23 | 134.91 |
| 2001-01-22 | 138.64 |
| 2001-01-19 | 138.64 |
| 2001-01-18 | 138.64 |
| 2001-01-17 | 134.91 |
| 2001-01-16 | 138.64 |
| 2001-01-15 | 134.91 |
| 2001-01-12 | 136.78 |
| 2001-01-11 | 134.91 |
| 2001-01-10 | 138.64 |
| 2001-01-09 | 142.37 |
| 2001-01-08 | 133.05 |
| 2001-01-05 | 129.32 |
| 2001-01-04 | 129.32 |
| 2001-01-03 | 120.00 |
| 2001-01-02 | 120.00 |
| 2000-12-29 | 127.45 |
| 2000-12-28 | 123.72 |
| 2000-12-27 | 123.72 |
| 2000-12-22 | 127.45 |
| 2000-12-21 | 123.72 |
| 2000-12-20 | 131.18 |
| 2000-12-19 | 131.56 |
| 2000-12-18 | 127.94 |
| 2000-12-15 | 129.75 |
| 2000-12-14 | 129.75 |
| 2000-12-13 | 135.17 |
| 2000-12-12 | 131.56 |
| 2000-12-11 | 129.75 |
| 2000-12-08 | 129.75 |
| 2000-12-07 | 117.08 |
| 2000-12-06 | 117.08 |
| 2000-12-05 | 115.27 |
| 2000-12-04 | 117.08 |
| 2000-12-01 | 117.08 |
| 2000-11-30 | 117.08 |
| 2000-11-29 | 117.08 |
| 2000-11-28 | 113.47 |
| 2000-11-27 | 115.27 |
| 2000-11-24 | 115.27 |
| 2000-11-23 | 115.27 |
| 2000-11-22 | 115.27 |
| 2000-11-21 | 115.27 |
| 2000-11-20 | 113.47 |
| 2000-11-17 | 115.27 |
| 2000-11-16 | 113.47 |
| 2000-11-15 | 113.47 |
| 2000-11-14 | 113.47 |
| 2000-11-13 | 113.47 |
| 2000-11-10 | 113.47 |
| 2000-11-09 | 113.47 |
| 2000-11-08 | 113.47 |
| 2000-11-07 | 111.66 |
| 2000-11-06 | 113.47 |
| 2000-11-03 | 111.66 |
| 2000-11-02 | 115.27 |
| 2000-11-01 | 115.27 |
| 2000-10-31 | 113.47 |
| 2000-10-30 | 108.04 |
| 2000-10-27 | 108.04 |
| 2000-10-26 | 108.04 |
| 2000-10-25 | 106.23 |
| 2000-10-24 | 106.23 |
| 2000-10-23 | 106.23 |
| 2000-10-20 | 106.23 |
| 2000-10-19 | 104.42 |
| 2000-10-18 | 106.23 |
| 2000-10-17 | 106.23 |
| 2000-10-16 | 106.23 |
| 2000-10-13 | 106.23 |
| 2000-10-12 | 108.04 |
| 2000-10-11 | 109.85 |
| 2000-10-10 | 113.47 |
| 2000-10-09 | 113.47 |
| 2000-10-05 | 113.47 |
| 2000-10-04 | 113.47 |
| 2000-10-03 | 113.47 |
| 2000-09-29 | 113.47 |
| 2000-09-28 | 109.85 |
| 2000-09-27 | 109.85 |
| 2000-09-26 | 109.85 |
| 2000-09-25 | 106.23 |
| 2000-09-22 | 109.85 |
| 2000-09-21 | 104.42 |
| 2000-09-20 | 109.85 |
| 2000-09-19 | 109.85 |
| 2000-09-18 | 109.85 |
| 2000-09-15 | 108.04 |
| 2000-09-14 | 111.66 |
| 2000-09-12 | 113.47 |
| 2000-09-11 | 117.08 |
| 2000-09-08 | 117.08 |
| 2000-09-07 | 117.08 |
| 2000-09-06 | 117.08 |
| 2000-09-05 | 118.89 |
| 2000-09-04 | 120.70 |
| 2000-09-01 | 117.08 |
| 2000-08-31 | 117.08 |
| 2000-08-30 | 113.47 |
| 2000-08-29 | 113.47 |
| 2000-08-28 | 113.47 |
| 2000-08-25 | 113.47 |
| 2000-08-24 | 109.85 |
| 2000-08-23 | 111.66 |
| 2000-08-22 | 109.85 |
| 2000-08-21 | 111.66 |
| 2000-08-18 | 109.85 |
| 2000-08-17 | 109.49 |
| 2000-08-16 | 107.78 |
| 2000-08-15 | 109.49 |
| 2000-08-14 | 107.78 |
| 2000-08-11 | 106.08 |
| 2000-08-10 | 106.08 |
| 2000-08-09 | 107.78 |
| 2000-08-08 | 94.16 |
| 2000-08-07 | 92.45 |
| 2000-08-04 | 95.86 |
| 2000-08-03 | 92.45 |
| 2000-08-02 | 95.86 |
| 2000-08-01 | 94.16 |
| 2000-07-31 | 94.16 |
| 2000-07-28 | 94.16 |
| 2000-07-27 | 97.56 |
| 2000-07-26 | 99.27 |
| 2000-07-25 | 100.97 |
| 2000-07-24 | 100.97 |
| 2000-07-21 | 100.97 |
| 2000-07-20 | 100.97 |
| 2000-07-19 | 100.97 |
| 2000-07-18 | 99.27 |
| 2000-07-17 | 100.97 |
| 2000-07-14 | 97.56 |
| 2000-07-13 | 94.16 |
| 2000-07-12 | 94.16 |
| 2000-07-11 | 102.67 |
| 2000-07-10 | 100.97 |
| 2000-07-07 | 99.27 |
| 2000-07-06 | 102.67 |
| 2000-07-05 | 100.97 |
| 2000-07-04 | 104.38 |
| 2000-07-03 | 104.38 |
| 2000-06-30 | 104.38 |
| 2000-06-29 | 97.56 |
| 2000-06-28 | 106.08 |
| 2000-06-27 | 104.38 |
| 2000-06-26 | 104.38 |
| 2000-06-23 | 104.38 |
| 2000-06-22 | 106.08 |
| 2000-06-21 | 106.08 |
| 2000-06-20 | 107.78 |
| 2000-06-19 | 107.78 |
| 2000-06-16 | 107.78 |
| 2000-06-15 | 104.38 |
| 2000-06-14 | 104.38 |
| 2000-06-13 | 100.97 |
| 2000-06-12 | 100.97 |
| 2000-06-09 | 100.97 |
| 2000-06-08 | 106.08 |
| 2000-06-07 | 106.08 |
| 2000-06-05 | 100.97 |
| 2000-06-02 | 97.56 |
| 2000-06-01 | 94.16 |
| 2000-05-31 | 95.86 |
| 2000-05-30 | 94.16 |
| 2000-05-29 | 87.34 |
| 2000-05-26 | 100.97 |
| 2000-05-25 | 100.97 |
| 2000-05-24 | 100.97 |
| 2000-05-23 | 100.97 |
| 2000-05-22 | 100.97 |
| 2000-05-19 | 100.97 |
| 2000-05-18 | 102.67 |
| 2000-05-17 | 102.67 |
| 2000-05-16 | 102.67 |
| 2000-05-15 | 102.67 |
| 2000-05-12 | 102.67 |
| 2000-05-10 | 102.67 |
| 2000-05-09 | 102.67 |
| 2000-05-08 | 102.67 |
| 2000-05-05 | 102.67 |
| 2000-05-04 | 104.38 |
| 2000-05-03 | 104.38 |
| 2000-05-02 | 104.38 |
| 2000-04-28 | 106.08 |
| 2000-04-27 | 104.38 |
| 2000-04-26 | 106.08 |
| 2000-04-25 | 109.49 |
| 2000-04-20 | 107.78 |
| 2000-04-19 | 107.78 |
| 2000-04-18 | 106.08 |
| 2000-04-17 | 104.38 |
| 2000-04-14 | 106.08 |
| 2000-04-13 | 106.08 |
| 2000-04-12 | 111.19 |
| 2000-04-11 | 116.30 |
| 2000-04-10 | 112.89 |
| 2000-04-07 | 107.78 |
| 2000-04-06 | 100.97 |
| 2000-04-05 | 102.67 |
| 2000-04-03 | 102.67 |
| 2000-03-31 | 104.38 |
| 2000-03-30 | 104.38 |
| 2000-03-29 | 100.97 |
| 2000-03-28 | 107.78 |
| 2000-03-27 | 104.38 |
| 2000-03-24 | 99.27 |
| 2000-03-23 | 100.97 |
| 2000-03-22 | 104.38 |
| 2000-03-21 | 104.38 |
| 2000-03-20 | 104.38 |
| 2000-03-17 | 97.56 |
| 2000-03-16 | 97.56 |
| 2000-03-15 | 100.97 |
| 2000-03-14 | 104.38 |
| 2000-03-13 | 107.78 |
| 2000-03-10 | 109.49 |
| 2000-03-09 | 111.19 |
| 2000-03-08 | 104.38 |
| 2000-03-07 | 104.38 |
| 2000-03-06 | 104.38 |
| 2000-03-03 | 97.56 |
| 2000-03-02 | 102.67 |
| 2000-03-01 | 104.38 |
| 2000-02-29 | 104.38 |
| 2000-02-28 | 106.08 |
| 2000-02-25 | 107.78 |
| 2000-02-24 | 111.19 |
| 2000-02-23 | 111.19 |
| 2000-02-22 | 97.56 |
| 2000-02-21 | 94.16 |
| 2000-02-18 | 97.56 |
| 2000-02-17 | 92.45 |
| 2000-02-16 | 90.75 |
| 2000-02-15 | 82.24 |
| 2000-02-14 | 83.94 |
| 2000-02-11 | 95.86 |
| 2000-02-10 | 60.09 |
| 2000-02-09 | 75.42 |
| 2000-02-08 | 77.13 |
| 2000-02-03 | 77.13 |
| 2000-02-02 | 70.31 |
| 2000-02-01 | 77.13 |
| 2000-01-31 | 73.72 |
| 2000-01-28 | 77.13 |
| 2000-01-27 | 78.83 |
| 2000-01-26 | 77.13 |
| 2000-01-25 | 77.13 |
| 2000-01-24 | 83.94 |
| 2000-01-21 | 87.34 |
| 2000-01-20 | 92.45 |
| 2000-01-19 | 90.75 |
| 2000-01-18 | 95.86 |
| 2000-01-17 | 92.45 |
| 2000-01-14 | 94.16 |
| 2000-01-13 | 95.86 |
| 2000-01-12 | 95.86 |
| 2000-01-11 | 99.27 |
| 2000-01-10 | 100.97 |
| 2000-01-07 | 100.97 |
| 2000-01-06 | 100.97 |
| 2000-01-05 | 99.27 |
| 2000-01-04 | 99.27 |
| 2000-01-03 | 100.97 |
| 1999-12-30 | 99.27 |
| 1999-12-29 | 97.56 |
| 1999-12-28 | 97.56 |
| 1999-12-24 | 100.97 |
| 1999-12-23 | 100.97 |
| 1999-12-22 | 104.38 |
| 1999-12-21 | 95.52 |
| 1999-12-20 | 95.52 |
| 1999-12-17 | 95.52 |
| 1999-12-16 | 95.52 |
| 1999-12-15 | 93.86 |
| 1999-12-14 | 95.52 |
| 1999-12-13 | 97.18 |
| 1999-12-10 | 98.83 |
| 1999-12-09 | 98.83 |
| 1999-12-08 | 100.49 |
| 1999-12-07 | 102.15 |
| 1999-12-06 | 103.80 |
| 1999-12-03 | 103.80 |
| 1999-12-02 | 103.80 |
| 1999-12-01 | 103.80 |
| 1999-11-30 | 102.15 |
| 1999-11-29 | 103.80 |
| 1999-11-26 | 105.46 |
| 1999-11-25 | 98.83 |
| 1999-11-24 | 98.83 |
| 1999-11-23 | 100.49 |
| 1999-11-22 | 100.49 |
| 1999-11-19 | 108.78 |
| 1999-11-18 | 112.09 |
| 1999-11-17 | 112.09 |
| 1999-11-16 | 118.72 |
| 1999-11-15 | 118.72 |
| 1999-11-12 | 97.18 |
| 1999-11-11 | 95.52 |
| 1999-11-10 | 95.52 |
| 1999-11-09 | 95.52 |
| 1999-11-08 | 93.86 |
| 1999-11-05 | 95.52 |
| 1999-11-04 | 95.52 |
| 1999-11-03 | 95.52 |
| 1999-11-02 | 97.18 |
| 1999-11-01 | 97.18 |
| 1999-10-29 | 97.18 |
| 1999-10-28 | 97.18 |
| 1999-10-27 | 87.23 |
| 1999-10-26 | 93.86 |
| 1999-10-25 | 98.83 |
| 1999-10-22 | 95.52 |
| 1999-10-21 | 97.18 |
| 1999-10-20 | 97.18 |
| 1999-10-19 | 97.18 |
| 1999-10-15 | 97.18 |
| 1999-10-14 | 98.83 |
| 1999-10-13 | 105.46 |
| 1999-10-12 | 108.78 |
| 1999-10-11 | 108.78 |
| 1999-10-08 | 110.43 |
| 1999-10-07 | 115.40 |
| 1999-10-06 | 117.06 |
| 1999-10-05 | 117.06 |
| 1999-10-04 | 118.72 |
| 1999-09-30 | 118.72 |
| 1999-09-29 | 118.72 |
| 1999-09-28 | 118.72 |
| 1999-09-27 | 118.72 |
| 1999-09-24 | 118.72 |
| 1999-09-23 | 120.37 |
| 1999-09-22 | 120.37 |
| 1999-09-21 | 120.37 |
| 1999-09-20 | 120.37 |
| 1999-09-17 | 125.34 |
| 1999-09-15 | 125.34 |
| 1999-09-14 | 125.34 |
| 1999-09-13 | 127.00 |
| 1999-09-10 | 127.00 |
| 1999-09-09 | 127.00 |
| 1999-09-08 | 127.00 |
| 1999-09-07 | 128.66 |
| 1999-09-06 | 127.00 |
| 1999-09-03 | 125.34 |
| 1999-09-02 | 122.03 |
| 1999-09-01 | 122.03 |
| 1999-08-31 | 123.69 |
| 1999-08-30 | 122.03 |
| 1999-08-27 | 122.03 |
| 1999-08-26 | 123.69 |
| 1999-08-25 | 122.03 |
| 1999-08-24 | 122.03 |
| 1999-08-23 | 122.03 |
| 1999-08-20 | 122.03 |
| 1999-08-19 | 122.03 |
| 1999-08-18 | 122.03 |
| 1999-08-17 | 122.03 |
| 1999-08-16 | 122.03 |
| 1999-08-13 | 120.37 |
| 1999-08-12 | 118.72 |
| 1999-08-11 | 113.75 |
| 1999-08-10 | 109.00 |
| 1999-08-09 | 113.75 |
| 1999-08-06 | 115.33 |
| 1999-08-05 | 118.50 |
| 1999-08-04 | 118.50 |
| 1999-08-03 | 118.50 |
| 1999-08-02 | 118.50 |
| 1999-07-30 | 121.66 |
| 1999-07-29 | 124.83 |
| 1999-07-28 | 123.25 |
| 1999-07-27 | 112.16 |
| 1999-07-26 | 115.33 |
| 1999-07-23 | 123.25 |
| 1999-07-22 | 121.66 |
| 1999-07-21 | 116.91 |
| 1999-07-20 | 115.33 |
| 1999-07-19 | 115.33 |
| 1999-07-16 | 116.91 |
| 1999-07-15 | 116.91 |
| 1999-07-14 | 121.66 |
| 1999-07-13 | 116.91 |
| 1999-07-12 | 115.33 |
| 1999-07-09 | 121.66 |
| 1999-07-08 | 110.58 |
| 1999-07-07 | 105.83 |
| 1999-07-06 | 105.83 |
| 1999-07-05 | 101.08 |
| 1999-07-02 | 102.66 |
| 1999-06-30 | 102.66 |
| 1999-06-29 | 109.00 |
| 1999-06-28 | 115.33 |
| 1999-06-25 | 115.33 |
| 1999-06-24 | 115.33 |
| 1999-06-23 | 116.91 |
| 1999-06-22 | 116.91 |
| 1999-06-21 | 118.50 |
| 1999-06-17 | 118.50 |
| 1999-06-16 | 112.16 |
| 1999-06-15 | 115.33 |
| 1999-06-14 | 118.50 |
| 1999-06-11 | 115.33 |
| 1999-06-10 | 115.33 |
| 1999-06-09 | 118.50 |
| 1999-06-08 | 118.50 |
| 1999-06-07 | 118.50 |
| 1999-06-04 | 121.66 |
| 1999-06-03 | 115.33 |
| 1999-06-02 | 110.58 |
| 1999-06-01 | 112.16 |
| 1999-05-31 | 112.16 |
| 1999-05-28 | 109.00 |
| 1999-05-27 | 115.33 |
| 1999-05-26 | 121.66 |
| 1999-05-25 | 115.33 |
| 1999-05-24 | 121.66 |
| 1999-05-21 | 121.66 |
| 1999-05-20 | 123.25 |
| 1999-05-19 | 121.66 |
| 1999-05-18 | 124.83 |
| 1999-05-17 | 121.66 |
| 1999-05-14 | 118.50 |
| 1999-05-13 | 118.50 |
| 1999-05-12 | 115.33 |
| 1999-05-11 | 109.00 |
| 1999-05-10 | 105.83 |
| 1999-05-07 | 109.00 |
| 1999-05-06 | 115.33 |
| 1999-05-05 | 105.83 |
| 1999-05-04 | 99.50 |
| 1999-05-03 | 99.50 |
| 1999-04-30 | 105.83 |
| 1999-04-29 | 113.75 |
| 1999-04-28 | 115.33 |
| 1999-04-27 | 85.25 |
| 1999-04-26 | 83.66 |
| 1999-04-23 | 78.91 |
| 1999-04-22 | 78.91 |
| 1999-04-21 | 75.75 |
| 1999-04-20 | 71.00 |
| 1999-04-19 | 71.00 |
| 1999-04-16 | 72.58 |
| 1999-04-15 | 75.75 |
| 1999-04-14 | 80.50 |
| 1999-04-13 | 80.50 |
| 1999-04-12 | 82.08 |
| 1999-04-09 | 78.91 |
| 1999-04-08 | 67.83 |
| 1999-04-07 | 63.08 |
| 1999-04-01 | 64.66 |
| 1999-03-31 | 63.08 |
| 1999-03-30 | 66.25 |
| 1999-03-29 | 67.83 |
| 1999-03-26 | 67.83 |
| 1999-03-25 | 74.16 |
| 1999-03-24 | 72.58 |
| 1999-03-23 | 72.58 |
| 1999-03-22 | 74.16 |
| 1999-03-19 | 74.16 |
| 1999-03-18 | 74.16 |
| 1999-03-17 | 77.33 |
| 1999-03-16 | 75.75 |
| 1999-03-15 | 75.75 |
| 1999-03-12 | 77.33 |
| 1999-03-11 | 77.33 |
| 1999-03-10 | 82.08 |
| 1999-03-09 | 80.50 |
| 1999-03-08 | 80.50 |
| 1999-03-05 | 74.16 |
| 1999-03-04 | 77.33 |
| 1999-03-03 | 78.91 |
| 1999-03-02 | 78.91 |
| 1999-03-01 | 82.08 |
| 1999-02-26 | 78.91 |
| 1999-02-25 | 80.50 |
| 1999-02-24 | 80.50 |
| 1999-02-23 | 82.08 |
| 1999-02-22 | 82.08 |
| 1999-02-19 | 82.08 |
| 1999-02-15 | 83.66 |
| 1999-02-12 | 77.33 |
| 1999-02-11 | 77.33 |
| 1999-02-10 | 72.58 |
| 1999-02-09 | 78.91 |
| 1999-02-08 | 80.50 |
| 1999-02-05 | 77.33 |
| 1999-02-04 | 78.91 |
| 1999-02-03 | 77.33 |
| 1999-02-02 | 77.33 |
| 1999-02-01 | 78.91 |
| 1999-01-29 | 78.91 |
| 1999-01-28 | 80.50 |
| 1999-01-27 | 83.66 |
| 1999-01-26 | 74.16 |
| 1999-01-25 | 74.16 |
| 1999-01-22 | 72.58 |
| 1999-01-21 | 83.66 |
| 1999-01-20 | 90.00 |
| 1999-01-19 | 90.00 |
| 1999-01-18 | 90.00 |
| 1999-01-15 | 90.00 |
| 1999-01-14 | 90.00 |
| 1999-01-13 | 93.16 |
| 1999-01-12 | 90.00 |
| 1999-01-11 | 90.00 |
| 1999-01-08 | 93.16 |
| 1999-01-07 | 93.16 |
| 1999-01-06 | 94.75 |
| 1999-01-05 | 93.16 |
| 1999-01-04 | 96.33 |
| 1998-12-31 | 91.58 |
| 1998-12-30 | 91.58 |
| 1998-12-29 | 93.16 |
| 1998-12-28 | 99.50 |
| 1998-12-24 | 99.50 |
| 1998-12-23 | 99.50 |
| 1998-12-22 | 95.06 |
| 1998-12-21 | 91.97 |
| 1998-12-18 | 96.61 |
| 1998-12-17 | 96.61 |
| 1998-12-16 | 96.61 |
| 1998-12-15 | 96.61 |
| 1998-12-14 | 98.16 |
| 1998-12-11 | 96.61 |
| 1998-12-10 | 91.97 |
| 1998-12-09 | 93.51 |
| 1998-12-08 | 98.16 |
| 1998-12-07 | 98.16 |
| 1998-12-04 | 101.26 |
| 1998-12-03 | 101.26 |
| 1998-12-02 | 98.16 |
| 1998-12-01 | 104.35 |
| 1998-11-30 | 104.35 |
| 1998-11-27 | 104.35 |
| 1998-11-26 | 105.90 |
| 1998-11-25 | 105.90 |
| 1998-11-24 | 107.45 |
| 1998-11-23 | 105.90 |
| 1998-11-20 | 104.35 |
| 1998-11-19 | 104.35 |
| 1998-11-18 | 98.16 |
| 1998-11-17 | 98.16 |
| 1998-11-16 | 95.06 |
| 1998-11-13 | 95.06 |
| 1998-11-12 | 95.06 |
| 1998-11-11 | 91.97 |
| 1998-11-10 | 98.16 |
| 1998-11-09 | 98.16 |
| 1998-11-06 | 98.16 |
| 1998-11-05 | 91.97 |
| 1998-11-04 | 91.97 |
| 1998-11-03 | 98.16 |
| 1998-11-02 | 91.97 |
| 1998-10-30 | 85.77 |
| 1998-10-29 | 85.77 |
| 1998-10-27 | 85.77 |
| 1998-10-26 | 91.97 |
| 1998-10-23 | 91.97 |
| 1998-10-22 | 91.97 |
| 1998-10-21 | 91.97 |
| 1998-10-20 | 79.58 |
| 1998-10-19 | 78.03 |
| 1998-10-16 | 74.94 |
| 1998-10-15 | 67.20 |
| 1998-10-14 | 67.20 |
| 1998-10-13 | 64.10 |
| 1998-10-12 | 61.00 |
| 1998-10-09 | 59.46 |
| 1998-10-08 | 61.00 |
| 1998-10-07 | 59.46 |
| 1998-10-05 | 59.46 |
| 1998-09-30 | 59.46 |
| 1998-09-29 | 62.55 |
| 1998-09-28 | 61.00 |
| 1998-09-25 | 62.55 |
| 1998-09-24 | 64.10 |
| 1998-09-23 | 54.81 |
| 1998-09-22 | 51.72 |
| 1998-09-21 | 50.17 |
| 1998-09-18 | 50.17 |
| 1998-09-17 | 56.36 |
| 1998-09-16 | 51.72 |
| 1998-09-15 | 42.43 |
| 1998-09-14 | 40.88 |
| 1998-09-11 | 43.98 |
| 1998-09-10 | 48.62 |
| 1998-09-09 | 48.62 |
| 1998-09-08 | 48.62 |
| 1998-09-07 | 48.62 |
| 1998-09-04 | 45.52 |
| 1998-09-03 | 43.98 |
| 1998-09-02 | 39.33 |
| 1998-09-01 | 43.98 |
| 1998-08-31 | 47.07 |
| 1998-08-28 | 47.07 |
| 1998-08-27 | 52.95 |
| 1998-08-26 | 58.84 |
| 1998-08-25 | 58.84 |
| 1998-08-24 | 55.90 |
| 1998-08-21 | 55.90 |
| 1998-08-20 | 52.95 |
| 1998-08-19 | 52.95 |
| 1998-08-18 | 57.37 |
| 1998-08-14 | 63.25 |
| 1998-08-13 | 64.72 |
| 1998-08-12 | 64.72 |
| 1998-08-11 | 69.13 |
| 1998-08-10 | 69.13 |
| 1998-08-07 | 69.13 |
| 1998-08-06 | 70.60 |
| 1998-08-05 | 70.60 |
| 1998-08-04 | 70.60 |
| 1998-08-03 | 72.07 |
| 1998-07-31 | 72.07 |
| 1998-07-30 | 72.07 |
| 1998-07-29 | 72.07 |
| 1998-07-28 | 70.60 |
| 1998-07-27 | 72.07 |
| 1998-07-24 | 73.54 |
| 1998-07-23 | 75.01 |
| 1998-07-22 | 76.49 |
| 1998-07-21 | 76.49 |
| 1998-07-20 | 82.37 |
| 1998-07-17 | 82.37 |
| 1998-07-16 | 82.37 |
| 1998-07-15 | 85.31 |
| 1998-07-14 | 85.31 |
| 1998-07-13 | 85.31 |
| 1998-07-10 | 85.31 |
| 1998-07-09 | 88.25 |
| 1998-07-08 | 89.72 |
| 1998-07-07 | 88.25 |
| 1998-07-06 | 85.31 |
| 1998-07-03 | 89.72 |
| 1998-07-02 | 88.25 |
| 1998-06-30 | 80.90 |
| 1998-06-29 | 85.31 |
| 1998-06-26 | 82.37 |
| 1998-06-25 | 73.54 |
| 1998-06-24 | 67.66 |
| 1998-06-23 | 67.66 |
| 1998-06-22 | 70.60 |
| 1998-06-19 | 70.60 |
| 1998-06-18 | 70.60 |
| 1998-06-17 | 67.66 |
| 1998-06-16 | 69.13 |
| 1998-06-15 | 70.60 |
| 1998-06-12 | 70.60 |
| 1998-06-11 | 70.60 |
| 1998-06-10 | 70.60 |
| 1998-06-09 | 77.96 |
| 1998-06-08 | 80.90 |
| 1998-06-05 | 77.96 |
| 1998-06-04 | 77.96 |
| 1998-06-03 | 77.96 |
| 1998-06-02 | 79.43 |
| 1998-06-01 | 79.43 |
| 1998-05-29 | 82.37 |
| 1998-05-28 | 80.90 |
| 1998-05-27 | 82.37 |
| 1998-05-26 | 76.49 |
| 1998-05-25 | 73.54 |
| 1998-05-22 | 73.54 |
| 1998-05-21 | 72.07 |
| 1998-05-20 | 73.54 |
| 1998-05-19 | 70.60 |
| 1998-05-18 | 72.07 |
| 1998-05-15 | 72.07 |
| 1998-05-14 | 72.07 |
| 1998-05-13 | 77.96 |
| 1998-05-12 | 79.43 |
| 1998-05-11 | 80.90 |
| 1998-05-08 | 80.90 |
| 1998-05-07 | 79.43 |
| 1998-05-06 | 80.90 |
| 1998-05-05 | 82.37 |
| 1998-05-04 | 83.84 |
| 1998-05-01 | 85.31 |
| 1998-04-30 | 76.49 |
| 1998-04-29 | 79.43 |
| 1998-04-28 | 79.43 |
| 1998-04-27 | 79.43 |
| 1998-04-24 | 79.43 |
| 1998-04-23 | 82.37 |
| 1998-04-22 | 82.37 |
| 1998-04-21 | 79.43 |
| 1998-04-20 | 82.37 |
| 1998-04-17 | 86.78 |
| 1998-04-16 | 89.72 |
| 1998-04-15 | 95.60 |
| 1998-04-14 | 94.13 |
| 1998-04-09 | 92.66 |
| 1998-04-08 | 97.08 |
| 1998-04-07 | 91.19 |
| 1998-04-03 | 94.13 |
| 1998-04-02 | 101.49 |
| 1998-04-01 | 101.49 |
| 1998-03-31 | 105.90 |
| 1998-03-30 | 102.96 |
| 1998-03-27 | 102.96 |
| 1998-03-26 | 101.49 |
| 1998-03-25 | 101.49 |
| 1998-03-24 | 101.49 |
| 1998-03-23 | 101.49 |
| 1998-03-20 | 104.43 |
| 1998-03-19 | 104.43 |
| 1998-03-18 | 100.02 |
| 1998-03-17 | 100.02 |
| 1998-03-16 | 100.02 |
| 1998-03-13 | 102.96 |
| 1998-03-12 | 102.96 |
| 1998-03-11 | 102.96 |
| 1998-03-10 | 97.08 |
| 1998-03-09 | 97.08 |
| 1998-03-06 | 91.19 |
| 1998-03-05 | 91.19 |
| 1998-03-04 | 100.02 |
| 1998-03-03 | 102.96 |
| 1998-03-02 | 102.96 |
| 1998-02-27 | 104.43 |
| 1998-02-26 | 91.19 |
| 1998-02-25 | 70.60 |
| 1998-02-24 | 69.13 |
| 1998-02-23 | 69.13 |
| 1998-02-20 | 70.60 |
| 1998-02-19 | 73.54 |
| 1998-02-18 | 63.25 |
| 1998-02-17 | 58.84 |
| 1998-02-16 | 55.90 |
| 1998-02-13 | 64.72 |
| 1998-02-12 | 67.66 |
| 1998-02-11 | 70.60 |
| 1998-02-10 | 66.19 |
| 1998-02-09 | 70.60 |
| 1998-02-06 | 70.60 |
| 1998-02-05 | 58.84 |
| 1998-02-04 | 57.37 |
| 1998-02-03 | 57.37 |
| 1998-02-02 | 44.13 |
| 1998-01-27 | 29.42 |
| 1998-01-26 | 27.95 |
| 1998-01-23 | 29.42 |
| 1998-01-22 | 35.31 |
| 1998-01-21 | 50.01 |
| 1998-01-20 | 52.95 |
| 1998-01-19 | 55.90 |
| 1998-01-16 | 51.48 |
| 1998-01-15 | 52.95 |
| 1998-01-14 | 66.19 |
| 1998-01-13 | 77.96 |
| 1998-01-12 | 89.72 |
| 1998-01-09 | 83.84 |
| 1998-01-08 | 83.84 |
| 1998-01-07 | 88.25 |
| 1998-01-06 | 91.19 |
| 1998-01-05 | 100.02 |
| 1998-01-02 | 100.02 |
| 1997-12-31 | 100.02 |
| 1997-12-30 | 102.96 |
| 1997-12-29 | 102.96 |
| 1997-12-24 | 100.02 |
| 1997-12-23 | 97.08 |
| 1997-12-22 | 97.08 |
| 1997-12-19 | 96.49 |
| 1997-12-18 | 96.49 |
| 1997-12-17 | 99.38 |
| 1997-12-16 | 99.38 |
| 1997-12-15 | 100.82 |
| 1997-12-12 | 96.49 |
| 1997-12-11 | 96.49 |
| 1997-12-10 | 99.38 |
| 1997-12-09 | 103.71 |
| 1997-12-08 | 102.27 |
| 1997-12-05 | 105.16 |
| 1997-12-04 | 105.16 |
| 1997-12-03 | 92.15 |
| 1997-12-02 | 79.15 |
| 1997-12-01 | 71.93 |
| 1997-11-28 | 71.93 |
| 1997-11-27 | 73.37 |
| 1997-11-26 | 76.26 |
| 1997-11-25 | 70.48 |
| 1997-11-24 | 76.26 |
| 1997-11-21 | 73.37 |
| 1997-11-20 | 73.37 |
| 1997-11-19 | 73.37 |
| 1997-11-18 | 73.37 |
| 1997-11-17 | 74.82 |
| 1997-11-14 | 76.26 |
| 1997-11-13 | 70.48 |
| 1997-11-12 | 73.37 |
| 1997-11-11 | 84.93 |
| 1997-11-10 | 84.93 |
| 1997-11-07 | 84.93 |
| 1997-11-06 | 89.26 |
| 1997-11-05 | 89.26 |
| 1997-11-04 | 90.71 |
| 1997-11-03 | 99.38 |
| 1997-10-31 | 99.38 |
| 1997-10-30 | 93.60 |
| 1997-10-29 | 100.82 |
| 1997-10-28 | 64.70 |
| 1997-10-27 | 79.15 |
| 1997-10-24 | 79.15 |
| 1997-10-23 | 84.93 |
| 1997-10-22 | 112.38 |
| 1997-10-21 | 134.05 |
| 1997-10-20 | 129.72 |
| 1997-10-17 | 139.83 |
| 1997-10-16 | 134.05 |
| 1997-10-15 | 142.72 |
| 1997-10-14 | 164.39 |
| 1997-10-13 | 165.84 |
| 1997-10-09 | 177.39 |
| 1997-10-08 | 186.06 |
| 1997-10-07 | 188.95 |
| 1997-10-06 | 187.51 |
| 1997-10-03 | 191.84 |
| 1997-09-30 | 188.95 |
| 1997-09-29 | 194.73 |
| 1997-09-26 | 194.73 |
| 1997-09-25 | 194.73 |
| 1997-09-24 | 188.95 |
| 1997-09-23 | 188.95 |
| 1997-09-22 | 194.73 |
| 1997-09-19 | 206.29 |
| 1997-09-18 | 206.29 |
| 1997-09-16 | 214.96 |
| 1997-09-15 | 220.74 |
| 1997-09-12 | 246.74 |
| 1997-09-11 | 212.07 |
| 1997-09-10 | 214.38 |
| 1997-09-09 | 203.05 |
| 1997-09-08 | 183.22 |
| 1997-09-05 | 188.89 |
| 1997-09-04 | 181.81 |
| 1997-09-03 | 194.55 |
| 1997-09-02 | 183.22 |
| 1997-09-01 | 214.38 |
| 1997-08-29 | 228.54 |
| 1997-08-28 | 220.04 |
| 1997-08-27 | 214.38 |
| 1997-08-26 | 217.21 |
| 1997-08-25 | 228.54 |
| 1997-08-22 | 228.54 |
| 1997-08-21 | 225.71 |
| 1997-08-20 | 228.54 |
| 1997-08-19 | 203.05 |
| 1997-08-15 | 211.55 |
| 1997-08-14 | 205.88 |
| 1997-08-13 | 208.71 |
| 1997-08-12 | 208.71 |
| 1997-08-11 | 217.21 |
| 1997-08-08 | 211.55 |
| 1997-08-07 | 203.05 |
| 1997-08-06 | 214.38 |
| 1997-08-05 | 208.71 |
| 1997-08-04 | 220.04 |
| 1997-08-01 | 208.71 |
| 1997-07-31 | 181.81 |
| 1997-07-30 | 171.90 |
| 1997-07-29 | 171.90 |
| 1997-07-28 | 171.90 |
| 1997-07-25 | 154.90 |
| 1997-07-24 | 146.41 |
| 1997-07-23 | 140.74 |
| 1997-07-22 | 137.91 |
| 1997-07-21 | 136.49 |
| 1997-07-18 | 143.57 |
| 1997-07-17 | 142.16 |
| 1997-07-16 | 140.74 |
| 1997-07-15 | 137.91 |
| 1997-07-14 | 139.32 |
| 1997-07-11 | 135.08 |
| 1997-07-10 | 130.83 |
| 1997-07-09 | 132.24 |
| 1997-07-08 | 132.24 |
| 1997-07-07 | 132.24 |
| 1997-07-04 | 132.24 |
| 1997-07-03 | 137.91 |
| 1997-06-27 | 143.57 |
| 1997-06-26 | 154.90 |
| 1997-06-25 | 147.82 |
| 1997-06-24 | 147.82 |
| 1997-06-23 | 150.65 |
| 1997-06-20 | 129.41 |
| 1997-06-19 | 123.75 |
| 1997-06-18 | 119.50 |
| 1997-06-17 | 118.08 |
| 1997-06-16 | 119.50 |
| 1997-06-13 | 112.42 |
| 1997-06-12 | 112.42 |
| 1997-06-11 | 119.50 |
| 1997-06-10 | 123.75 |
| 1997-06-06 | 126.58 |
| 1997-06-05 | 125.16 |
| 1997-06-04 | 125.16 |
| 1997-06-03 | 115.25 |
| 1997-06-02 | 111.00 |
| 1997-05-30 | 113.83 |
| 1997-05-29 | 113.83 |
| 1997-05-28 | 113.83 |
| 1997-05-27 | 116.67 |
| 1997-05-26 | 118.08 |
| 1997-05-23 | 116.67 |
| 1997-05-22 | 113.83 |
| 1997-05-21 | 115.25 |
| 1997-05-20 | 111.00 |
| 1997-05-19 | 111.00 |
| 1997-05-16 | 106.75 |
| 1997-05-15 | 105.34 |
| 1997-05-14 | 103.92 |
| 1997-05-13 | 108.17 |
| 1997-05-12 | 106.75 |
| 1997-05-09 | 99.67 |
| 1997-05-08 | 98.26 |
| 1997-05-07 | 98.26 |
| 1997-05-06 | 98.26 |
| 1997-05-05 | 94.01 |
| 1997-05-02 | 96.84 |
| 1997-05-01 | 98.26 |
| 1997-04-30 | 98.26 |
| 1997-04-29 | 94.01 |
| 1997-04-28 | 95.43 |
| 1997-04-25 | 101.09 |
| 1997-04-24 | 102.51 |
| 1997-04-23 | 103.92 |
| 1997-04-22 | 105.34 |
| 1997-04-21 | 106.75 |
| 1997-04-18 | 105.34 |
| 1997-04-17 | 105.34 |
| 1997-04-16 | 108.17 |
| 1997-04-15 | 105.34 |
| 1997-04-14 | 105.34 |
| 1997-04-11 | 105.34 |
| 1997-04-10 | 106.75 |
| 1997-04-09 | 113.83 |
| 1997-04-08 | 115.25 |
| 1997-04-07 | 119.50 |
| 1997-04-04 | 119.50 |
| 1997-04-03 | 109.59 |
| 1997-04-02 | 102.51 |
| 1997-04-01 | 91.18 |
| 1997-03-27 | 101.09 |
| 1997-03-26 | 113.83 |
| 1997-03-25 | 112.42 |
| 1997-03-24 | 113.83 |
| 1997-03-21 | 106.75 |
| 1997-03-20 | 106.75 |
| 1997-03-19 | 112.42 |
| 1997-03-18 | 111.00 |
| 1997-03-17 | 111.00 |
| 1997-03-14 | 109.59 |
| 1997-03-13 | 106.75 |
| 1997-03-12 | 105.34 |
| 1997-03-11 | 111.00 |
| 1997-03-10 | 101.09 |
| 1997-03-07 | 96.84 |
| 1997-03-06 | 103.92 |
| 1997-03-05 | 112.42 |
| 1997-03-04 | 106.75 |
| 1997-03-03 | 95.43 |
| 1997-02-28 | 98.26 |
| 1997-02-27 | 101.09 |
| 1997-02-26 | 103.92 |
| 1997-02-25 | 103.92 |
| 1997-02-24 | 102.51 |
| 1997-02-21 | 102.51 |
| 1997-02-20 | 95.43 |
| 1997-02-19 | 96.84 |
| 1997-02-18 | 96.84 |
| 1997-02-17 | 94.01 |
| 1997-02-14 | 86.93 |
| 1997-02-13 | 84.10 |
| 1997-02-12 | 67.10 |
| 1997-02-11 | 67.10 |
| 1997-02-10 | 72.77 |
| 1997-02-05 | 72.77 |
| 1997-02-04 | 69.93 |
| 1997-02-03 | 74.18 |
| 1997-01-31 | 78.43 |
| 1997-01-30 | 75.60 |
| 1997-01-29 | 79.85 |
| 1997-01-28 | 82.68 |
| 1997-01-27 | 74.18 |
| 1997-01-24 | 69.93 |
| 1997-01-23 | 67.10 |
| 1997-01-22 | 64.27 |
| 1997-01-21 | 61.44 |
| 1997-01-20 | 64.27 |
| 1997-01-17 | 65.69 |
| 1997-01-16 | 61.44 |
| 1997-01-15 | 58.61 |
| 1997-01-14 | 60.02 |
| 1997-01-13 | 62.85 |
| 1997-01-10 | 62.85 |
| 1997-01-09 | 57.19 |
| 1997-01-08 | 62.85 |
| 1997-01-07 | 68.52 |
| 1997-01-06 | 69.93 |
| 1997-01-03 | 61.44 |
| 1997-01-02 | 60.02 |
| 1996-12-31 | 58.61 |
| 1996-12-30 | 61.44 |
| 1996-12-27 | 61.44 |
| 1996-12-24 | 68.52 |
| 1996-12-23 | 62.85 |
| 1996-12-20 | 64.27 |
| 1996-12-19 | 56.34 |
| 1996-12-18 | 52.15 |
| 1996-12-17 | 54.94 |
| 1996-12-16 | 57.74 |
| 1996-12-13 | 56.34 |
| 1996-12-12 | 57.74 |
| 1996-12-11 | 63.32 |
| 1996-12-10 | 64.72 |
| 1996-12-09 | 59.13 |
| 1996-12-06 | 59.13 |
| 1996-12-05 | 50.76 |
| 1996-12-04 | 47.96 |
| 1996-12-03 | 45.17 |
| 1996-12-02 | 43.78 |
| 1996-11-29 | 39.59 |
| 1996-11-28 | 42.38 |
| 1996-11-27 | 47.96 |
| 1996-11-26 | 50.76 |
| 1996-11-25 | 52.15 |
| 1996-11-22 | 53.55 |
| 1996-11-21 | 53.55 |
| 1996-11-20 | 54.94 |
| 1996-11-19 | 54.94 |
| 1996-11-18 | 47.96 |
| 1996-11-15 | 38.19 |
| 1996-11-14 | 35.40 |
| 1996-11-13 | 36.80 |
| 1996-11-12 | 39.59 |
| 1996-11-11 | 38.19 |
| 1996-11-08 | 34.01 |
| 1996-11-07 | 36.80 |
| 1996-11-06 | 31.21 |
| 1996-11-05 | 27.03 |
| 1996-11-04 | 21.44 |
| 1996-11-01 | 18.65 |
| 1996-10-31 | 15.86 |
| 1996-10-30 | 14.46 |
| 1996-10-29 | 13.07 |
| 1996-10-28 | 13.07 |
| 1996-10-25 | 13.07 |
| 1996-10-24 | 13.07 |
| 1996-10-23 | 14.46 |
| 1996-10-22 | 17.26 |
| 1996-10-18 | 17.26 |
| 1996-10-17 | 17.26 |
| 1996-10-16 | 17.26 |
| 1996-10-15 | 20.05 |
| 1996-10-14 | 21.44 |
| 1996-10-11 | 22.84 |
| 1996-10-10 | 22.84 |
| 1996-10-09 | 22.84 |
| 1996-10-08 | 24.23 |
| 1996-10-07 | 22.84 |
| 1996-10-04 | 22.84 |
| 1996-10-03 | 21.44 |
| 1996-10-02 | 20.05 |
| 1996-10-01 | 21.44 |
| 1996-09-30 | 14.46 |
| 1996-09-27 | 20.05 |
| 1996-09-26 | 17.26 |
| 1996-09-25 | 14.46 |
| 1996-09-24 | 14.46 |
| 1996-09-23 | 17.26 |
| 1996-09-20 | 17.26 |
| 1996-09-19 | 17.26 |
| 1996-09-18 | 22.84 |
| 1996-09-17 | 17.26 |
| 1996-09-16 | 11.11 |
| 1996-09-13 | 9.44 |
| 1996-09-12 | 9.44 |
| 1996-09-11 | 9.44 |
| 1996-09-10 | 9.44 |
| 1996-09-09 | 9.44 |
| 1996-09-06 | 11.67 |
| 1996-09-05 | 10.00 |
| 1996-09-04 | 10.00 |
| 1996-09-03 | 10.00 |
| 1996-09-02 | 11.34 |
| 1996-08-30 | 11.34 |
| 1996-08-29 | 11.34 |
| 1996-08-28 | 11.34 |
| 1996-08-27 | 11.34 |
| 1996-08-23 | 11.34 |
| 1996-08-22 | 12.68 |
| 1996-08-21 | 12.68 |
| 1996-08-20 | 11.34 |
| 1996-08-19 | 11.34 |
| 1996-08-16 | 10.00 |
| 1996-08-15 | 10.00 |
| 1996-08-14 | 11.34 |
| 1996-08-13 | 11.34 |
| 1996-08-12 | 11.34 |
| 1996-08-09 | 11.34 |
| 1996-08-08 | 11.34 |
| 1996-08-07 | 11.34 |
| 1996-08-06 | 11.34 |
| 1996-08-05 | 10.00 |
| 1996-08-02 | 8.65 |
| 1996-08-01 | 8.65 |
| 1996-07-31 | 8.65 |
| 1996-07-30 | 8.65 |
| 1996-07-29 | 14.02 |
| 1996-07-26 | 10.00 |
| 1996-07-25 | 12.68 |
| 1996-07-24 | 12.68 |
| 1996-07-23 | 12.68 |
| 1996-07-22 | 14.02 |
| 1996-07-19 | 12.68 |
| 1996-07-18 | 12.68 |
| 1996-07-17 | 12.68 |
| 1996-07-16 | 14.02 |
| 1996-07-15 | 15.36 |
| 1996-07-12 | 15.36 |
| 1996-07-11 | 18.04 |
| 1996-07-10 | 18.04 |
| 1996-07-09 | 22.07 |
| 1996-07-08 | 11.34 |
| 1996-07-05 | 15.36 |
| 1996-07-04 | 10.00 |
| 1996-07-03 | 18.04 |
| 1996-07-02 | 19.39 |
| 1996-07-01 | 19.39 |
| 1996-06-28 | 10.00 |
| 1996-06-27 | 10.00 |
| 1996-06-26 | 12.68 |
| 1996-06-25 | 12.68 |
| 1996-06-24 | 12.68 |
| 1996-06-21 | 12.68 |
| 1996-06-19 | 10.00 |
| 1996-06-18 | 10.00 |
| 1996-06-14 | 10.00 |
| 1996-06-13 | 10.00 |
| 1996-06-12 | 12.68 |
| 1996-06-11 | 12.68 |
| 1996-06-10 | 12.68 |
| 1996-06-07 | 15.36 |
| 1996-06-06 | 16.70 |
| 1996-06-05 | 14.02 |
| 1996-06-04 | 16.70 |
| 1996-06-03 | 16.70 |
| 1996-05-31 | 18.04 |
| 1996-05-30 | 18.04 |
| 1996-05-29 | 20.73 |
| 1996-05-28 | 22.07 |
| 1996-05-27 | 19.39 |
| 1996-05-24 | 18.04 |
| 1996-05-23 | 18.04 |
| 1996-05-22 | 18.04 |
| 1996-05-21 | 14.02 |
| 1996-05-20 | 14.02 |
| 1996-05-17 | 14.02 |
| 1996-05-16 | 14.02 |
| 1996-05-15 | 14.02 |
| 1996-05-14 | 15.36 |
| 1996-05-13 | 15.36 |
| 1996-05-10 | 15.36 |
| 1996-05-09 | 15.36 |
| 1996-05-08 | 15.36 |
| 1996-05-07 | 15.36 |
| 1996-05-06 | 15.36 |
| 1996-05-03 | 15.36 |
| 1996-05-02 | 14.02 |
| 1996-05-01 | 14.02 |
| 1996-04-30 | 16.70 |
| 1996-04-29 | 15.36 |
| 1996-04-26 | 15.36 |
| 1996-04-25 | 14.02 |
| 1996-04-24 | 20.73 |
| 1996-04-23 | 20.73 |
| 1996-04-22 | 23.41 |
| 1996-04-19 | 12.68 |
| 1996-04-18 | 12.68 |
| 1996-04-17 | 11.34 |
| 1996-04-16 | 11.34 |
| 1996-04-15 | 12.68 |
| 1996-04-12 | 12.68 |
| 1996-04-11 | 12.68 |
| 1996-04-10 | 15.36 |
| 1996-04-09 | 12.68 |
| 1996-04-03 | 12.68 |
| 1996-04-02 | 18.04 |
| 1996-04-01 | 20.73 |
| 1996-03-29 | 15.36 |
| 1996-03-28 | 19.39 |
| 1996-03-27 | 20.73 |
| 1996-03-26 | 10.00 |
| 1996-03-25 | 15.36 |
| 1996-03-22 | 12.68 |
| 1996-03-21 | 12.68 |
| 1996-03-20 | 11.34 |
| 1996-03-19 | 15.36 |
| 1996-03-18 | 16.70 |
| 1996-03-15 | 16.70 |
| 1996-03-14 | 7.31 |
| 1996-03-13 | 5.70 |
| 1996-03-12 | 12.68 |
| 1996-03-11 | 15.36 |
| 1996-03-08 | 15.36 |
| 1996-03-07 | 15.36 |
| 1996-03-06 | 15.36 |
| 1996-03-05 | 14.02 |
| 1996-03-04 | 20.73 |
| 1996-03-01 | 12.68 |
| 1996-02-29 | 10.00 |
| 1996-02-28 | 10.00 |
| 1996-02-27 | 10.00 |
| 1996-02-26 | 4.63 |
| 1996-02-23 | 4.63 |
| 1996-02-22 | 4.63 |
| 1996-02-16 | 4.63 |
| 1996-02-15 | 7.31 |
| 1996-02-14 | 7.31 |
| 1996-02-13 | 6.78 |
| 1996-02-12 | 5.70 |
| 1996-02-09 | 5.70 |
| 1996-02-08 | 5.70 |
| 1996-02-07 | 5.70 |
| 1996-02-06 | 6.78 |
| 1996-02-05 | 6.78 |
| 1996-02-02 | 6.78 |
| 1996-02-01 | 6.78 |
| 1996-01-31 | 4.63 |
| 1996-01-30 | 3.56 |
| 1996-01-29 | 3.56 |
| 1996-01-26 | 3.56 |
| 1996-01-25 | 1.95 |
| 1996-01-24 | 0.87 |
| 1996-01-23 | 0.87 |
| 1996-01-22 | 0.87 |
| 1996-01-19 | 0.87 |
| 1996-01-18 | 0.87 |
| 1996-01-17 | 1.95 |
| 1996-01-16 | 1.95 |
| 1996-01-15 | 2.48 |
| 1996-01-12 | 2.48 |
| 1996-01-11 | -1.27 |
| 1996-01-10 | -1.27 |
| 1996-01-09 | -1.27 |
| 1996-01-08 | -1.27 |
| 1996-01-05 | -2.32 |
| 1996-01-04 | -4.95 |
| 1996-01-03 | -2.32 |
| 1996-01-02 | -2.32 |
| 1995-12-29 | -2.32 |
| 1995-12-28 | -4.95 |
| 1995-12-27 | -7.05 |
| 1995-12-22 | -8.10 |
| 1995-12-21 | -8.10 |
| 1995-12-20 | -8.10 |
| 1995-12-19 | -8.62 |
| 1995-12-18 | -9.15 |
| 1995-12-15 | -9.67 |
| 1995-12-14 | -9.67 |
| 1995-12-13 | -9.67 |
| 1995-12-12 | -11.77 |
| 1995-12-11 | -11.77 |
| 1995-12-08 | -11.77 |
| 1995-12-07 | -11.77 |
| 1995-12-06 | -9.67 |
| 1995-12-05 | -9.67 |
| 1995-12-04 | -9.67 |
| 1995-12-01 | -9.67 |
| 1995-11-30 | -10.72 |
| 1995-11-29 | -10.72 |
| 1995-11-28 | -9.15 |
| 1995-11-27 | -9.15 |
| 1995-11-24 | -9.15 |
| 1995-11-23 | -9.15 |
| 1995-11-22 | -9.15 |
| 1995-11-21 | -9.15 |
| 1995-11-20 | -9.15 |
| 1995-11-17 | -9.15 |
| 1995-11-16 | -8.10 |
| 1995-11-15 | -7.05 |
| 1995-11-14 | -7.57 |
| 1995-11-13 | -8.10 |
| 1995-11-10 | -8.10 |
| 1995-11-09 | -8.10 |
| 1995-11-08 | -8.10 |
| 1995-11-07 | -8.10 |
| 1995-11-06 | -10.72 |
| 1995-11-03 | -16.50 |
| 1995-11-02 | -16.50 |
| 1995-10-31 | -16.50 |
| 1995-10-30 | -16.50 |
| 1995-10-27 | -16.50 |
| 1995-10-26 | -16.50 |
| 1995-10-25 | -16.50 |
| 1995-10-24 | -16.50 |
| 1995-10-23 | -16.50 |
| 1995-10-20 | -16.50 |
| 1995-10-19 | -16.50 |
| 1995-10-18 | -15.98 |
| 1995-10-17 | -15.98 |
| 1995-10-16 | -15.98 |
| 1995-10-13 | -15.45 |
| 1995-10-12 | -15.98 |
| 1995-10-11 | -18.08 |
| 1995-10-10 | -20.18 |
| 1995-10-09 | -20.18 |
| 1995-10-06 | -19.13 |
| 1995-10-05 | -19.13 |
| 1995-10-04 | -19.13 |
| 1995-10-03 | -19.13 |
| 1995-10-02 | -19.13 |
| 1995-09-29 | -19.13 |
| 1995-09-28 | -20.18 |
| 1995-09-27 | -19.65 |
| 1995-09-26 | -19.13 |
| 1995-09-25 | -18.60 |
| 1995-09-22 | -18.08 |
| 1995-09-21 | -17.55 |
| 1995-09-20 | -16.50 |
| 1995-09-19 | -16.50 |
| 1995-09-18 | -14.49 |
| 1995-09-15 | -14.49 |
| 1995-09-14 | -14.49 |
| 1995-09-13 | -14.99 |
| 1995-09-12 | -16.50 |
| 1995-09-11 | -17.51 |
| 1995-09-08 | -16.50 |
| 1995-09-07 | -17.00 |
| 1995-09-06 | -19.02 |
| 1995-09-05 | -20.02 |
| 1995-09-04 | -19.02 |
| 1995-09-01 | -19.02 |
| 1995-08-31 | -19.02 |
| 1995-08-30 | -18.51 |
| 1995-08-29 | -19.02 |
| 1995-08-25 | -17.51 |
| 1995-08-24 | -17.51 |
| 1995-08-23 | -18.51 |
| 1995-08-22 | -19.02 |
| 1995-08-21 | -20.52 |
| 1995-08-18 | -19.52 |
| 1995-08-17 | -18.01 |
| 1995-08-16 | -14.49 |
| 1995-08-15 | -14.49 |
| 1995-08-14 | -19.52 |
| 1995-08-11 | -18.51 |
| 1995-08-10 | -18.51 |
| 1995-08-09 | -19.02 |
| 1995-08-08 | -18.51 |
| 1995-08-07 | -18.01 |
| 1995-08-04 | -18.01 |
| 1995-08-03 | -18.51 |
| 1995-08-02 | -19.52 |
| 1995-08-01 | -19.52 |
| 1995-07-31 | -19.52 |
| 1995-07-28 | -19.02 |
| 1995-07-27 | -19.02 |
| 1995-07-26 | -19.02 |
| 1995-07-25 | -17.00 |
| 1995-07-24 | -17.00 |
| 1995-07-21 | -17.00 |
| 1995-07-20 | -18.51 |
| 1995-07-19 | -18.01 |
| 1995-07-18 | -18.51 |
| 1995-07-17 | -19.52 |
| 1995-07-14 | -15.49 |
| 1995-07-13 | -16.00 |
| 1995-07-12 | -16.00 |
| 1995-07-11 | -16.00 |
| 1995-07-10 | -17.51 |
| 1995-07-07 | -17.00 |
| 1995-07-06 | -17.00 |
| 1995-07-05 | -16.00 |
| 1995-07-04 | -14.99 |
| 1995-07-03 | -17.00 |
| 1995-06-30 | -14.99 |
| 1995-06-29 | -14.99 |
| 1995-06-28 | -14.99 |
| 1995-06-27 | -13.99 |
| 1995-06-26 | -19.52 |
| 1995-06-23 | -19.52 |
| 1995-06-22 | -19.02 |
| 1995-06-21 | -15.49 |
| 1995-06-20 | -17.00 |
| 1995-06-16 | -15.49 |
| 1995-06-15 | -12.48 |
| 1995-06-14 | -20.52 |
| 1995-06-13 | -20.02 |
| 1995-06-12 | -25.05 |
| 1995-06-09 | -24.05 |
| 1995-06-08 | -29.08 |
| 1995-06-07 | -29.58 |
| 1995-06-06 | -29.58 |
| 1995-06-05 | -29.58 |
| 1995-06-01 | -30.08 |
| 1995-05-31 | -31.09 |
| 1995-05-30 | -31.09 |
| 1995-05-29 | -30.59 |
| 1995-05-26 | -30.59 |
| 1995-05-25 | -29.58 |
| 1995-05-24 | -29.58 |
| 1995-05-23 | -29.58 |
| 1995-05-22 | -30.08 |
| 1995-05-19 | -29.58 |
| 1995-05-18 | -29.58 |
| 1995-05-17 | -29.58 |
| 1995-05-16 | -30.59 |
| 1995-05-15 | -28.07 |
| 1995-05-12 | -28.07 |
| 1995-05-11 | -29.58 |
| 1995-05-10 | -29.58 |
| 1995-05-09 | -29.58 |
| 1995-05-08 | -31.59 |
| 1995-05-05 | -31.59 |
| 1995-05-04 | -31.59 |
| 1995-05-03 | -31.59 |
| 1995-05-02 | -32.09 |
| 1995-05-01 | -32.09 |
| 1995-04-28 | -31.59 |
| 1995-04-27 | -31.59 |
| 1995-04-26 | -30.59 |
| 1995-04-25 | -30.59 |
| 1995-04-24 | -30.59 |
| 1995-04-21 | -30.59 |
| 1995-04-20 | -32.09 |
| 1995-04-19 | -33.60 |
| 1995-04-18 | -33.60 |
| 1995-04-13 | -33.60 |
| 1995-04-12 | -33.60 |
| 1995-04-11 | -34.11 |
| 1995-04-10 | -32.09 |
| 1995-04-07 | -32.09 |
| 1995-04-06 | -32.09 |
| 1995-04-04 | -32.09 |
| 1995-04-03 | -30.08 |
| 1995-03-31 | -30.08 |
| 1995-03-30 | -34.61 |
| 1995-03-29 | -34.61 |
| 1995-03-28 | -34.61 |
| 1995-03-27 | -36.62 |
| 1995-03-24 | -36.62 |
| 1995-03-23 | -36.62 |
| 1995-03-22 | -34.61 |
| 1995-03-21 | -37.12 |
| 1995-03-20 | -37.12 |
| 1995-03-17 | -37.12 |
| 1995-03-16 | -34.61 |
| 1995-03-15 | -37.63 |
| 1995-03-14 | -39.14 |
| 1995-03-13 | -39.14 |
| 1995-03-10 | -40.14 |
| 1995-03-09 | -40.14 |
| 1995-03-08 | -38.63 |
| 1995-03-07 | -38.63 |
| 1995-03-06 | -36.62 |
| 1995-03-03 | -34.61 |
| 1995-03-02 | -34.61 |
| 1995-03-01 | -34.61 |
| 1995-02-28 | -34.61 |
| 1995-02-27 | -34.61 |
| 1995-02-24 | -34.61 |
| 1995-02-23 | -34.61 |
| 1995-02-22 | -34.61 |
| 1995-02-21 | -34.61 |
| 1995-02-20 | -34.61 |
| 1995-02-17 | -34.61 |
| 1995-02-16 | -36.62 |
| 1995-02-15 | -35.11 |
| 1995-02-14 | -35.11 |
| 1995-02-13 | -35.11 |
| 1995-02-10 | -35.11 |
| 1995-02-09 | -34.61 |
| 1995-02-08 | -34.61 |
| 1995-02-07 | -34.61 |
| 1995-02-06 | -32.09 |
| 1995-02-03 | -40.65 |
| 1995-01-30 | -36.62 |
| 1995-01-27 | -34.61 |
| 1995-01-26 | -34.61 |
| 1995-01-25 | -32.60 |
| 1995-01-24 | -29.58 |
| 1995-01-23 | -29.58 |
| 1995-01-20 | -29.58 |
| 1995-01-19 | -29.58 |
| 1995-01-18 | -27.57 |
| 1995-01-17 | -24.63 |
| 1995-01-16 | -24.63 |
| 1995-01-13 | -24.63 |
| 1995-01-12 | -24.63 |
| 1995-01-11 | -24.14 |
| 1995-01-10 | -24.14 |
| 1995-01-09 | -22.67 |
| 1995-01-06 | -22.67 |
| 1995-01-05 | -21.69 |
| 1995-01-04 | -21.69 |
| 1995-01-03 | -23.65 |
| 1994-12-30 | -22.18 |
| 1994-12-29 | -22.18 |
| 1994-12-28 | -22.18 |
| 1994-12-23 | -20.72 |
| 1994-12-22 | -22.18 |
| 1994-12-21 | -23.16 |
| 1994-12-20 | -23.16 |
| 1994-12-19 | -23.16 |
| 1994-12-16 | -22.67 |
| 1994-12-15 | -22.67 |
| 1994-12-14 | -22.67 |
| 1994-12-13 | -22.67 |
| 1994-12-12 | -22.67 |
| 1994-12-09 | -22.67 |
| 1994-12-08 | -22.67 |
| 1994-12-07 | -24.63 |
| 1994-12-06 | -22.67 |
| 1994-12-05 | -19.74 |
| 1994-12-02 | -16.80 |
| 1994-12-01 | -16.80 |
| 1994-11-30 | -16.80 |
| 1994-11-29 | -16.80 |
| 1994-11-28 | -16.80 |
| 1994-11-25 | -16.80 |
| 1994-11-24 | -16.80 |
| 1994-11-23 | -16.80 |
| 1994-11-22 | -16.80 |
| 1994-11-21 | -16.80 |
| 1994-11-18 | -16.80 |
| 1994-11-17 | -16.80 |
| 1994-11-16 | -16.80 |
| 1994-11-15 | -16.80 |
| 1994-11-14 | -16.80 |
| 1994-11-11 | -16.80 |
| 1994-11-10 | -16.80 |
| 1994-11-09 | -18.76 |
| 1994-11-08 | -18.76 |
| 1994-11-07 | -18.27 |
| 1994-11-04 | -18.27 |
| 1994-11-03 | -18.27 |
| 1994-11-02 | -18.27 |
| 1994-11-01 | -17.78 |
| 1994-10-31 | -17.78 |
| 1994-10-28 | -17.78 |
| 1994-10-27 | -17.78 |
| 1994-10-26 | -19.74 |
| 1994-10-25 | -18.76 |
| 1994-10-24 | -12.88 |
| 1994-10-21 | -12.88 |
| 1994-10-20 | -10.44 |
| 1994-10-19 | -10.44 |
| 1994-10-18 | -9.95 |
| 1994-10-17 | -9.95 |
| 1994-10-14 | -9.95 |
| 1994-10-12 | -11.91 |
| 1994-10-11 | -11.91 |
| 1994-10-10 | -11.91 |
| 1994-10-07 | -11.91 |
| 1994-10-06 | -11.91 |
| 1994-10-05 | -11.91 |
| 1994-10-04 | -11.91 |
| 1994-10-03 | -12.88 |
| 1994-09-30 | -14.35 |
| 1994-09-29 | -18.27 |
| 1994-09-28 | -16.80 |
| 1994-09-27 | -11.91 |
| 1994-09-26 | -11.91 |
| 1994-09-23 | -12.40 |
| 1994-09-22 | -10.93 |
| 1994-09-20 | -10.93 |
| 1994-09-19 | -10.93 |
| 1994-09-16 | -10.93 |
| 1994-09-15 | -10.93 |
| 1994-09-14 | -10.93 |
| 1994-09-13 | -11.91 |
| 1994-09-12 | -11.91 |
| 1994-09-09 | -12.88 |
| 1994-09-08 | -14.35 |
| 1994-09-07 | -14.82 |
| 1994-09-06 | -15.29 |
| 1994-09-05 | -12.94 |
| 1994-09-02 | -12.00 |
| 1994-09-01 | -12.94 |
| 1994-08-31 | -12.94 |
| 1994-08-30 | -15.29 |
| 1994-08-26 | -14.35 |
| 1994-08-25 | -13.41 |
| 1994-08-24 | -12.47 |
| 1994-08-23 | -11.53 |
| 1994-08-22 | -11.53 |
| 1994-08-19 | -10.59 |
| 1994-08-18 | -8.71 |
| 1994-08-17 | -8.24 |
| 1994-08-16 | -7.76 |
| 1994-08-15 | -7.53 |
| 1994-08-12 | -8.24 |
| 1994-08-11 | -8.24 |
| 1994-08-10 | -7.29 |
| 1994-08-09 | -8.24 |
| 1994-08-08 | -5.88 |
| 1994-08-05 | -5.88 |
| 1994-08-04 | -5.88 |
| 1994-08-03 | -6.82 |
| 1994-08-02 | -7.29 |
| 1994-08-01 | -5.88 |
| 1994-07-29 | -5.88 |
| 1994-07-28 | -5.88 |
| 1994-07-27 | -5.88 |
| 1994-07-26 | -5.88 |
| 1994-07-25 | -5.88 |
| 1994-07-22 | -5.88 |
| 1994-07-21 | -4.00 |
| 1994-07-20 | -3.53 |
| 1994-07-19 | -3.53 |
| 1994-07-18 | -3.53 |
| 1994-07-15 | -3.53 |
| 1994-07-14 | -3.53 |
| 1994-07-13 | -3.53 |
| 1994-07-12 | -4.00 |
| 1994-07-11 | -4.00 |
| 1994-07-08 | -4.00 |
| 1994-07-07 | -4.47 |
| 1994-07-06 | -4.71 |
| 1994-07-05 | -4.71 |
| 1994-07-04 | -4.71 |
| 1994-07-01 | -4.71 |
| 1994-06-30 | -4.71 |
| 1994-06-29 | -3.53 |
| 1994-06-28 | -3.53 |
| 1994-06-27 | -3.53 |
| 1994-06-24 | 1.18 |
| 1994-06-23 | 1.18 |
| 1994-06-22 | 1.18 |
| 1994-06-21 | 3.53 |
| 1994-06-20 | 3.53 |
| 1994-06-17 | 3.53 |
| 1994-06-16 | 3.53 |
| 1994-06-15 | 4.71 |
| 1994-06-10 | -1.18 |
| 1994-06-09 | -1.18 |
| 1994-06-08 | -1.18 |
| 1994-06-07 | -1.18 |
| 1994-06-06 | 0.00 |
| 1994-06-03 | 0.00 |
| 1994-06-02 | 0.00 |
| 1994-06-01 | 0.00 |
| 1994-05-31 | -3.53 |
| 1994-05-30 | -3.53 |
| 1994-05-27 | -3.53 |
| 1994-05-26 | -2.35 |
| 1994-05-25 | -3.53 |
| 1994-05-24 | -2.35 |
| 1994-05-23 | -2.35 |
| 1994-05-20 | -2.35 |
| 1994-05-19 | -2.35 |
| 1994-05-18 | -2.35 |
| 1994-05-17 | -1.18 |
| 1994-05-16 | 1.18 |
| 1994-05-13 | 1.18 |
| 1994-05-12 | -2.35 |
| 1994-05-11 | -2.35 |
| 1994-05-10 | -2.35 |
| 1994-05-09 | 1.18 |
| 1994-05-06 | 3.53 |
| 1994-05-05 | 0.00 |
| 1994-05-04 | 0.00 |
| 1994-05-03 | 0.00 |
| 1994-05-02 | 0.00 |
| 1994-04-29 | 0.00 |
| 1994-04-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy