Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00679 | 1991-01-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0679 % |
|---|---|
| 2025-09-10 | 435.46 |
| 2025-09-09 | 435.46 |
| 2025-09-08 | 435.46 |
| 2025-09-05 | 435.46 |
| 2025-09-04 | 435.46 |
| 2025-09-03 | 435.46 |
| 2025-09-02 | 435.46 |
| 2025-09-01 | 441.21 |
| 2025-08-29 | 458.49 |
| 2025-08-28 | 452.73 |
| 2025-08-27 | 452.73 |
| 2025-08-26 | 470.00 |
| 2025-08-25 | 470.00 |
| 2025-08-22 | 475.76 |
| 2025-08-21 | 475.76 |
| 2025-08-20 | 475.76 |
| 2025-08-19 | 475.76 |
| 2025-08-18 | 475.76 |
| 2025-08-15 | 475.76 |
| 2025-08-14 | 481.52 |
| 2025-08-13 | 510.30 |
| 2025-08-12 | 510.30 |
| 2025-08-11 | 510.30 |
| 2025-08-08 | 510.30 |
| 2025-08-07 | 493.03 |
| 2025-08-06 | 487.27 |
| 2025-08-05 | 487.27 |
| 2025-08-04 | 487.27 |
| 2025-08-01 | 487.27 |
| 2025-07-31 | 487.27 |
| 2025-07-30 | 487.27 |
| 2025-07-29 | 481.52 |
| 2025-07-28 | 498.79 |
| 2025-07-25 | 493.03 |
| 2025-07-24 | 481.52 |
| 2025-07-23 | 470.00 |
| 2025-07-22 | 452.73 |
| 2025-07-21 | 441.21 |
| 2025-07-18 | 441.21 |
| 2025-07-17 | 441.21 |
| 2025-07-16 | 441.21 |
| 2025-07-15 | 441.21 |
| 2025-07-14 | 441.21 |
| 2025-07-11 | 441.21 |
| 2025-07-10 | 435.46 |
| 2025-07-09 | 429.70 |
| 2025-07-08 | 441.21 |
| 2025-07-07 | 441.21 |
| 2025-07-04 | 418.18 |
| 2025-07-03 | 429.70 |
| 2025-07-02 | 435.46 |
| 2025-06-30 | 435.46 |
| 2025-06-27 | 418.18 |
| 2025-06-26 | 435.08 |
| 2025-06-25 | 423.82 |
| 2025-06-24 | 423.82 |
| 2025-06-23 | 418.18 |
| 2025-06-20 | 418.18 |
| 2025-06-19 | 406.92 |
| 2025-06-18 | 423.82 |
| 2025-06-17 | 406.92 |
| 2025-06-16 | 406.92 |
| 2025-06-13 | 406.92 |
| 2025-06-12 | 418.18 |
| 2025-06-11 | 423.82 |
| 2025-06-10 | 423.82 |
| 2025-06-09 | 418.18 |
| 2025-06-06 | 418.18 |
| 2025-06-05 | 418.18 |
| 2025-06-04 | 418.18 |
| 2025-06-03 | 418.18 |
| 2025-06-02 | 418.18 |
| 2025-05-30 | 423.82 |
| 2025-05-29 | 423.82 |
| 2025-05-28 | 412.55 |
| 2025-05-27 | 429.45 |
| 2025-05-26 | 412.55 |
| 2025-05-23 | 406.92 |
| 2025-05-22 | 406.92 |
| 2025-05-21 | 401.29 |
| 2025-05-20 | 401.29 |
| 2025-05-19 | 401.29 |
| 2025-05-16 | 401.29 |
| 2025-05-15 | 401.29 |
| 2025-05-14 | 401.29 |
| 2025-05-13 | 395.65 |
| 2025-05-12 | 395.65 |
| 2025-05-09 | 406.92 |
| 2025-05-08 | 406.92 |
| 2025-05-07 | 395.65 |
| 2025-05-06 | 378.76 |
| 2025-05-02 | 373.12 |
| 2025-04-30 | 373.12 |
| 2025-04-29 | 367.49 |
| 2025-04-28 | 367.49 |
| 2025-04-25 | 378.76 |
| 2025-04-24 | 378.76 |
| 2025-04-23 | 378.76 |
| 2025-04-22 | 367.49 |
| 2025-04-17 | 367.49 |
| 2025-04-16 | 373.12 |
| 2025-04-15 | 373.12 |
| 2025-04-14 | 373.12 |
| 2025-04-11 | 378.76 |
| 2025-04-10 | 361.86 |
| 2025-04-09 | 361.86 |
| 2025-04-08 | 350.59 |
| 2025-04-07 | 344.96 |
| 2025-04-03 | 401.29 |
| 2025-04-02 | 395.65 |
| 2025-04-01 | 395.65 |
| 2025-03-31 | 401.29 |
| 2025-03-28 | 406.92 |
| 2025-03-27 | 418.18 |
| 2025-03-26 | 406.92 |
| 2025-03-25 | 412.55 |
| 2025-03-24 | 423.82 |
| 2025-03-21 | 412.55 |
| 2025-03-20 | 412.55 |
| 2025-03-19 | 412.55 |
| 2025-03-18 | 412.55 |
| 2025-03-17 | 412.55 |
| 2025-03-14 | 423.82 |
| 2025-03-13 | 412.55 |
| 2025-03-12 | 412.55 |
| 2025-03-11 | 412.55 |
| 2025-03-10 | 418.18 |
| 2025-03-07 | 412.55 |
| 2025-03-06 | 418.18 |
| 2025-03-05 | 423.82 |
| 2025-03-04 | 423.82 |
| 2025-03-03 | 418.18 |
| 2025-02-28 | 418.18 |
| 2025-02-27 | 418.18 |
| 2025-02-26 | 435.08 |
| 2025-02-25 | 435.08 |
| 2025-02-24 | 423.82 |
| 2025-02-21 | 423.82 |
| 2025-02-20 | 412.55 |
| 2025-02-19 | 412.55 |
| 2025-02-18 | 418.18 |
| 2025-02-17 | 429.45 |
| 2025-02-14 | 401.29 |
| 2025-02-13 | 401.29 |
| 2025-02-12 | 401.29 |
| 2025-02-11 | 412.55 |
| 2025-02-10 | 390.02 |
| 2025-02-07 | 395.65 |
| 2025-02-06 | 390.02 |
| 2025-02-05 | 390.02 |
| 2025-02-04 | 401.29 |
| 2025-02-03 | 395.65 |
| 2025-01-28 | 395.65 |
| 2025-01-27 | 395.65 |
| 2025-01-24 | 390.02 |
| 2025-01-23 | 390.02 |
| 2025-01-22 | 406.92 |
| 2025-01-21 | 395.65 |
| 2025-01-20 | 395.65 |
| 2025-01-17 | 395.65 |
| 2025-01-16 | 395.65 |
| 2025-01-15 | 395.65 |
| 2025-01-14 | 395.65 |
| 2025-01-13 | 395.65 |
| 2025-01-10 | 406.92 |
| 2025-01-09 | 406.92 |
| 2025-01-08 | 401.29 |
| 2025-01-07 | 406.92 |
| 2025-01-06 | 412.55 |
| 2025-01-03 | 412.55 |
| 2025-01-02 | 429.45 |
| 2024-12-31 | 406.92 |
| 2024-12-30 | 406.92 |
| 2024-12-27 | 412.55 |
| 2024-12-24 | 418.18 |
| 2024-12-23 | 423.82 |
| 2024-12-20 | 423.82 |
| 2024-12-19 | 429.45 |
| 2024-12-18 | 440.71 |
| 2024-12-17 | 435.08 |
| 2024-12-16 | 435.08 |
| 2024-12-13 | 435.08 |
| 2024-12-12 | 435.08 |
| 2024-12-11 | 435.08 |
| 2024-12-10 | 435.08 |
| 2024-12-09 | 440.71 |
| 2024-12-06 | 435.08 |
| 2024-12-05 | 446.35 |
| 2024-12-04 | 468.88 |
| 2024-12-03 | 474.51 |
| 2024-12-02 | 423.82 |
| 2024-11-29 | 418.18 |
| 2024-11-28 | 412.55 |
| 2024-11-27 | 412.55 |
| 2024-11-26 | 412.55 |
| 2024-11-25 | 412.55 |
| 2024-11-22 | 418.18 |
| 2024-11-21 | 423.82 |
| 2024-11-20 | 412.55 |
| 2024-11-19 | 418.18 |
| 2024-11-18 | 418.18 |
| 2024-11-15 | 418.18 |
| 2024-11-14 | 418.18 |
| 2024-11-13 | 429.45 |
| 2024-11-12 | 429.45 |
| 2024-11-11 | 429.45 |
| 2024-11-08 | 429.45 |
| 2024-11-07 | 429.45 |
| 2024-11-06 | 440.71 |
| 2024-11-05 | 440.71 |
| 2024-11-04 | 440.71 |
| 2024-11-01 | 429.45 |
| 2024-10-31 | 440.71 |
| 2024-10-30 | 435.08 |
| 2024-10-29 | 429.45 |
| 2024-10-28 | 440.71 |
| 2024-10-25 | 429.45 |
| 2024-10-24 | 429.45 |
| 2024-10-23 | 429.45 |
| 2024-10-22 | 429.45 |
| 2024-10-21 | 423.82 |
| 2024-10-18 | 423.82 |
| 2024-10-17 | 429.45 |
| 2024-10-16 | 435.08 |
| 2024-10-15 | 429.45 |
| 2024-10-14 | 435.08 |
| 2024-10-10 | 435.08 |
| 2024-10-09 | 429.45 |
| 2024-10-08 | 429.45 |
| 2024-10-07 | 435.08 |
| 2024-10-04 | 418.18 |
| 2024-10-03 | 418.18 |
| 2024-10-02 | 429.45 |
| 2024-09-30 | 435.08 |
| 2024-09-27 | 474.51 |
| 2024-09-26 | 452.20 |
| 2024-09-25 | 452.20 |
| 2024-09-24 | 441.04 |
| 2024-09-23 | 435.46 |
| 2024-09-20 | 452.20 |
| 2024-09-19 | 457.77 |
| 2024-09-17 | 457.77 |
| 2024-09-16 | 441.04 |
| 2024-09-13 | 429.89 |
| 2024-09-12 | 413.15 |
| 2024-09-11 | 402.00 |
| 2024-09-10 | 402.00 |
| 2024-09-09 | 407.57 |
| 2024-09-05 | 407.57 |
| 2024-09-04 | 407.57 |
| 2024-09-03 | 407.57 |
| 2024-09-02 | 424.31 |
| 2024-08-30 | 424.31 |
| 2024-08-29 | 407.57 |
| 2024-08-28 | 374.11 |
| 2024-08-27 | 374.11 |
| 2024-08-26 | 390.84 |
| 2024-08-23 | 396.42 |
| 2024-08-22 | 396.42 |
| 2024-08-21 | 396.42 |
| 2024-08-20 | 390.84 |
| 2024-08-19 | 402.00 |
| 2024-08-16 | 396.42 |
| 2024-08-15 | 396.42 |
| 2024-08-14 | 396.42 |
| 2024-08-13 | 396.42 |
| 2024-08-12 | 396.42 |
| 2024-08-09 | 396.42 |
| 2024-08-08 | 390.84 |
| 2024-08-07 | 390.84 |
| 2024-08-06 | 390.84 |
| 2024-08-05 | 374.11 |
| 2024-08-02 | 390.84 |
| 2024-08-01 | 396.42 |
| 2024-07-31 | 396.42 |
| 2024-07-30 | 396.42 |
| 2024-07-29 | 396.42 |
| 2024-07-26 | 402.00 |
| 2024-07-25 | 407.57 |
| 2024-07-24 | 390.84 |
| 2024-07-23 | 390.84 |
| 2024-07-22 | 390.84 |
| 2024-07-19 | 385.26 |
| 2024-07-18 | 385.26 |
| 2024-07-17 | 390.84 |
| 2024-07-16 | 390.84 |
| 2024-07-15 | 407.57 |
| 2024-07-12 | 385.26 |
| 2024-07-11 | 379.69 |
| 2024-07-10 | 379.69 |
| 2024-07-09 | 396.42 |
| 2024-07-08 | 396.42 |
| 2024-07-05 | 402.00 |
| 2024-07-04 | 402.00 |
| 2024-07-03 | 390.84 |
| 2024-07-02 | 390.84 |
| 2024-06-28 | 390.84 |
| 2024-06-27 | 390.84 |
| 2024-06-26 | 390.84 |
| 2024-06-25 | 390.84 |
| 2024-06-24 | 390.84 |
| 2024-06-21 | 390.84 |
| 2024-06-20 | 379.93 |
| 2024-06-19 | 401.75 |
| 2024-06-18 | 379.93 |
| 2024-06-17 | 385.39 |
| 2024-06-14 | 385.39 |
| 2024-06-13 | 385.39 |
| 2024-06-12 | 385.39 |
| 2024-06-11 | 385.39 |
| 2024-06-07 | 385.39 |
| 2024-06-06 | 385.39 |
| 2024-06-05 | 401.75 |
| 2024-06-04 | 401.75 |
| 2024-06-03 | 401.75 |
| 2024-05-31 | 401.75 |
| 2024-05-30 | 401.75 |
| 2024-05-29 | 401.75 |
| 2024-05-28 | 396.30 |
| 2024-05-27 | 396.30 |
| 2024-05-24 | 412.66 |
| 2024-05-23 | 412.66 |
| 2024-05-22 | 412.66 |
| 2024-05-21 | 390.84 |
| 2024-05-20 | 390.84 |
| 2024-05-17 | 390.84 |
| 2024-05-16 | 396.30 |
| 2024-05-14 | 396.30 |
| 2024-05-13 | 396.30 |
| 2024-05-10 | 396.30 |
| 2024-05-09 | 396.30 |
| 2024-05-08 | 423.56 |
| 2024-05-07 | 423.56 |
| 2024-05-06 | 423.56 |
| 2024-05-03 | 369.03 |
| 2024-05-02 | 369.03 |
| 2024-04-30 | 390.84 |
| 2024-04-29 | 390.84 |
| 2024-04-26 | 390.84 |
| 2024-04-25 | 390.84 |
| 2024-04-24 | 390.84 |
| 2024-04-23 | 374.48 |
| 2024-04-22 | 374.48 |
| 2024-04-19 | 379.93 |
| 2024-04-18 | 379.93 |
| 2024-04-17 | 379.93 |
| 2024-04-16 | 379.93 |
| 2024-04-15 | 379.93 |
| 2024-04-12 | 379.93 |
| 2024-04-11 | 407.20 |
| 2024-04-10 | 407.20 |
| 2024-04-09 | 407.20 |
| 2024-04-08 | 396.30 |
| 2024-04-05 | 396.30 |
| 2024-04-03 | 390.84 |
| 2024-04-02 | 390.84 |
| 2024-03-28 | 396.30 |
| 2024-03-27 | 396.30 |
| 2024-03-26 | 412.66 |
| 2024-03-25 | 412.66 |
| 2024-03-22 | 412.66 |
| 2024-03-21 | 412.66 |
| 2024-03-20 | 412.66 |
| 2024-03-19 | 412.66 |
| 2024-03-18 | 412.66 |
| 2024-03-15 | 412.66 |
| 2024-03-14 | 412.66 |
| 2024-03-13 | 396.30 |
| 2024-03-12 | 396.30 |
| 2024-03-11 | 396.30 |
| 2024-03-08 | 407.20 |
| 2024-03-07 | 407.20 |
| 2024-03-06 | 407.20 |
| 2024-03-05 | 407.20 |
| 2024-03-04 | 407.20 |
| 2024-03-01 | 407.20 |
| 2024-02-29 | 407.20 |
| 2024-02-28 | 407.20 |
| 2024-02-27 | 407.20 |
| 2024-02-26 | 407.20 |
| 2024-02-23 | 407.20 |
| 2024-02-22 | 407.20 |
| 2024-02-21 | 407.20 |
| 2024-02-20 | 418.11 |
| 2024-02-19 | 418.11 |
| 2024-02-16 | 423.56 |
| 2024-02-15 | 423.56 |
| 2024-02-14 | 423.56 |
| 2024-02-09 | 423.56 |
| 2024-02-08 | 423.56 |
| 2024-02-07 | 434.47 |
| 2024-02-06 | 434.47 |
| 2024-02-05 | 434.47 |
| 2024-02-02 | 434.47 |
| 2024-02-01 | 434.47 |
| 2024-01-31 | 434.47 |
| 2024-01-30 | 434.47 |
| 2024-01-29 | 434.47 |
| 2024-01-26 | 434.47 |
| 2024-01-25 | 445.38 |
| 2024-01-24 | 445.38 |
| 2024-01-23 | 445.38 |
| 2024-01-22 | 445.38 |
| 2024-01-19 | 445.38 |
| 2024-01-18 | 445.38 |
| 2024-01-17 | 445.38 |
| 2024-01-16 | 445.38 |
| 2024-01-15 | 434.47 |
| 2024-01-12 | 423.56 |
| 2024-01-11 | 423.56 |
| 2024-01-10 | 423.56 |
| 2024-01-09 | 423.56 |
| 2024-01-08 | 401.75 |
| 2024-01-05 | 385.39 |
| 2024-01-04 | 385.39 |
| 2024-01-03 | 385.39 |
| 2024-01-02 | 385.39 |
| 2023-12-29 | 385.39 |
| 2023-12-28 | 385.39 |
| 2023-12-27 | 385.39 |
| 2023-12-22 | 385.39 |
| 2023-12-21 | 396.30 |
| 2023-12-20 | 396.30 |
| 2023-12-19 | 390.84 |
| 2023-12-18 | 390.84 |
| 2023-12-15 | 390.84 |
| 2023-12-14 | 379.93 |
| 2023-12-13 | 379.93 |
| 2023-12-12 | 379.93 |
| 2023-12-11 | 390.84 |
| 2023-12-08 | 390.84 |
| 2023-12-07 | 390.84 |
| 2023-12-06 | 390.84 |
| 2023-12-05 | 390.84 |
| 2023-12-04 | 390.84 |
| 2023-12-01 | 390.84 |
| 2023-11-30 | 390.84 |
| 2023-11-29 | 390.84 |
| 2023-11-28 | 390.84 |
| 2023-11-27 | 385.39 |
| 2023-11-24 | 385.39 |
| 2023-11-23 | 390.84 |
| 2023-11-22 | 390.84 |
| 2023-11-21 | 390.84 |
| 2023-11-20 | 390.84 |
| 2023-11-17 | 390.84 |
| 2023-11-16 | 385.39 |
| 2023-11-15 | 385.39 |
| 2023-11-14 | 396.30 |
| 2023-11-13 | 396.30 |
| 2023-11-10 | 407.20 |
| 2023-11-09 | 407.20 |
| 2023-11-08 | 396.30 |
| 2023-11-07 | 396.30 |
| 2023-11-06 | 396.30 |
| 2023-11-03 | 396.30 |
| 2023-11-02 | 418.11 |
| 2023-11-01 | 418.11 |
| 2023-10-31 | 418.11 |
| 2023-10-30 | 418.11 |
| 2023-10-27 | 418.11 |
| 2023-10-26 | 418.11 |
| 2023-10-25 | 390.84 |
| 2023-10-24 | 390.84 |
| 2023-10-20 | 390.84 |
| 2023-10-19 | 396.30 |
| 2023-10-18 | 385.39 |
| 2023-10-17 | 418.11 |
| 2023-10-16 | 418.11 |
| 2023-10-13 | 418.11 |
| 2023-10-12 | 418.11 |
| 2023-10-11 | 418.11 |
| 2023-10-10 | 418.11 |
| 2023-10-09 | 418.11 |
| 2023-10-06 | 418.11 |
| 2023-10-05 | 418.11 |
| 2023-10-04 | 418.11 |
| 2023-10-03 | 418.11 |
| 2023-09-29 | 401.75 |
| 2023-09-28 | 423.56 |
| 2023-09-27 | 423.56 |
| 2023-09-26 | 434.36 |
| 2023-09-25 | 412.77 |
| 2023-09-22 | 401.97 |
| 2023-09-21 | 401.97 |
| 2023-09-20 | 396.58 |
| 2023-09-19 | 412.77 |
| 2023-09-18 | 407.37 |
| 2023-09-15 | 401.97 |
| 2023-09-14 | 396.58 |
| 2023-09-13 | 391.18 |
| 2023-09-12 | 396.58 |
| 2023-09-11 | 380.38 |
| 2023-09-07 | 391.18 |
| 2023-09-06 | 396.58 |
| 2023-09-05 | 423.56 |
| 2023-09-04 | 428.96 |
| 2023-08-31 | 412.77 |
| 2023-08-30 | 396.58 |
| 2023-08-29 | 391.18 |
| 2023-08-28 | 385.78 |
| 2023-08-25 | 380.38 |
| 2023-08-24 | 364.19 |
| 2023-08-23 | 358.79 |
| 2023-08-22 | 342.60 |
| 2023-08-21 | 353.40 |
| 2023-08-18 | 353.40 |
| 2023-08-17 | 358.79 |
| 2023-08-16 | 348.00 |
| 2023-08-15 | 380.38 |
| 2023-08-14 | 380.38 |
| 2023-08-11 | 380.38 |
| 2023-08-10 | 380.38 |
| 2023-08-09 | 380.38 |
| 2023-08-08 | 385.78 |
| 2023-08-07 | 385.78 |
| 2023-08-04 | 385.78 |
| 2023-08-03 | 385.78 |
| 2023-08-02 | 385.78 |
| 2023-08-01 | 385.78 |
| 2023-07-31 | 385.78 |
| 2023-07-28 | 385.78 |
| 2023-07-27 | 374.99 |
| 2023-07-26 | 391.18 |
| 2023-07-25 | 391.18 |
| 2023-07-24 | 391.18 |
| 2023-07-21 | 391.18 |
| 2023-07-20 | 391.18 |
| 2023-07-19 | 391.18 |
| 2023-07-18 | 391.18 |
| 2023-07-14 | 396.58 |
| 2023-07-13 | 369.59 |
| 2023-07-12 | 364.19 |
| 2023-07-11 | 364.19 |
| 2023-07-10 | 369.59 |
| 2023-07-07 | 369.59 |
| 2023-07-06 | 374.99 |
| 2023-07-05 | 374.99 |
| 2023-07-04 | 374.99 |
| 2023-07-03 | 374.99 |
| 2023-06-30 | 374.99 |
| 2023-06-29 | 374.99 |
| 2023-06-28 | 374.99 |
| 2023-06-27 | 374.99 |
| 2023-06-26 | 380.38 |
| 2023-06-23 | 380.38 |
| 2023-06-21 | 364.19 |
| 2023-06-20 | 364.19 |
| 2023-06-19 | 364.19 |
| 2023-06-16 | 364.19 |
| 2023-06-15 | 369.47 |
| 2023-06-14 | 358.92 |
| 2023-06-13 | 353.64 |
| 2023-06-12 | 353.64 |
| 2023-06-09 | 353.64 |
| 2023-06-08 | 353.64 |
| 2023-06-07 | 353.64 |
| 2023-06-06 | 353.64 |
| 2023-06-05 | 353.64 |
| 2023-06-02 | 348.37 |
| 2023-06-01 | 358.92 |
| 2023-05-31 | 364.19 |
| 2023-05-30 | 364.19 |
| 2023-05-29 | 364.19 |
| 2023-05-25 | 364.19 |
| 2023-05-24 | 364.19 |
| 2023-05-23 | 364.19 |
| 2023-05-22 | 374.74 |
| 2023-05-19 | 374.74 |
| 2023-05-18 | 358.92 |
| 2023-05-17 | 358.92 |
| 2023-05-16 | 369.47 |
| 2023-05-15 | 369.47 |
| 2023-05-12 | 364.19 |
| 2023-05-11 | 364.19 |
| 2023-05-10 | 369.47 |
| 2023-05-09 | 369.47 |
| 2023-05-08 | 369.47 |
| 2023-05-05 | 369.47 |
| 2023-05-04 | 369.47 |
| 2023-05-03 | 369.47 |
| 2023-05-02 | 374.74 |
| 2023-04-28 | 374.74 |
| 2023-04-27 | 385.29 |
| 2023-04-26 | 385.29 |
| 2023-04-25 | 374.74 |
| 2023-04-24 | 374.74 |
| 2023-04-21 | 374.74 |
| 2023-04-20 | 374.74 |
| 2023-04-19 | 401.12 |
| 2023-04-18 | 411.67 |
| 2023-04-17 | 411.67 |
| 2023-04-14 | 411.67 |
| 2023-04-13 | 432.76 |
| 2023-04-12 | 432.76 |
| 2023-04-11 | 464.41 |
| 2023-04-06 | 464.41 |
| 2023-04-04 | 464.41 |
| 2023-04-03 | 464.41 |
| 2023-03-31 | 464.41 |
| 2023-03-30 | 464.41 |
| 2023-03-29 | 453.86 |
| 2023-03-28 | 453.86 |
| 2023-03-27 | 453.86 |
| 2023-03-24 | 448.59 |
| 2023-03-23 | 448.59 |
| 2023-03-22 | 448.59 |
| 2023-03-21 | 453.86 |
| 2023-03-20 | 453.86 |
| 2023-03-17 | 443.31 |
| 2023-03-16 | 443.31 |
| 2023-03-15 | 438.04 |
| 2023-03-14 | 443.31 |
| 2023-03-13 | 443.31 |
| 2023-03-10 | 443.31 |
| 2023-03-09 | 448.59 |
| 2023-03-08 | 438.04 |
| 2023-03-07 | 448.59 |
| 2023-03-06 | 464.41 |
| 2023-03-03 | 464.41 |
| 2023-03-02 | 453.86 |
| 2023-03-01 | 448.59 |
| 2023-02-28 | 448.59 |
| 2023-02-27 | 448.59 |
| 2023-02-24 | 448.59 |
| 2023-02-23 | 448.59 |
| 2023-02-22 | 448.59 |
| 2023-02-21 | 448.59 |
| 2023-02-20 | 453.86 |
| 2023-02-17 | 453.86 |
| 2023-02-16 | 443.31 |
| 2023-02-15 | 453.86 |
| 2023-02-14 | 453.86 |
| 2023-02-13 | 453.86 |
| 2023-02-10 | 438.04 |
| 2023-02-09 | 443.31 |
| 2023-02-08 | 443.31 |
| 2023-02-07 | 443.31 |
| 2023-02-06 | 443.31 |
| 2023-02-03 | 443.31 |
| 2023-02-02 | 443.31 |
| 2023-02-01 | 443.31 |
| 2023-01-31 | 438.04 |
| 2023-01-30 | 453.86 |
| 2023-01-27 | 453.86 |
| 2023-01-26 | 453.86 |
| 2023-01-20 | 453.86 |
| 2023-01-19 | 453.86 |
| 2023-01-18 | 448.59 |
| 2023-01-17 | 453.86 |
| 2023-01-16 | 453.86 |
| 2023-01-13 | 453.86 |
| 2023-01-12 | 453.86 |
| 2023-01-11 | 448.59 |
| 2023-01-10 | 438.04 |
| 2023-01-09 | 438.04 |
| 2023-01-06 | 438.04 |
| 2023-01-05 | 438.04 |
| 2023-01-04 | 448.59 |
| 2023-01-03 | 448.59 |
| 2022-12-30 | 448.59 |
| 2022-12-29 | 448.59 |
| 2022-12-28 | 448.59 |
| 2022-12-23 | 448.59 |
| 2022-12-22 | 448.59 |
| 2022-12-21 | 448.59 |
| 2022-12-20 | 448.59 |
| 2022-12-19 | 448.59 |
| 2022-12-16 | 448.59 |
| 2022-12-15 | 511.89 |
| 2022-12-14 | 511.89 |
| 2022-12-13 | 511.89 |
| 2022-12-12 | 511.89 |
| 2022-12-09 | 511.89 |
| 2022-12-08 | 432.76 |
| 2022-12-07 | 432.76 |
| 2022-12-06 | 432.76 |
| 2022-12-05 | 453.86 |
| 2022-12-02 | 453.86 |
| 2022-12-01 | 443.31 |
| 2022-11-30 | 443.31 |
| 2022-11-29 | 443.31 |
| 2022-11-28 | 443.31 |
| 2022-11-25 | 443.31 |
| 2022-11-24 | 443.31 |
| 2022-11-23 | 443.31 |
| 2022-11-22 | 453.86 |
| 2022-11-21 | 453.86 |
| 2022-11-18 | 453.86 |
| 2022-11-17 | 474.96 |
| 2022-11-16 | 480.24 |
| 2022-11-15 | 480.24 |
| 2022-11-14 | 459.14 |
| 2022-11-11 | 448.59 |
| 2022-11-10 | 448.59 |
| 2022-11-09 | 453.86 |
| 2022-11-08 | 427.49 |
| 2022-11-07 | 427.49 |
| 2022-11-04 | 427.49 |
| 2022-11-03 | 438.04 |
| 2022-11-02 | 438.04 |
| 2022-11-01 | 438.04 |
| 2022-10-31 | 438.04 |
| 2022-10-28 | 422.21 |
| 2022-10-27 | 416.94 |
| 2022-10-26 | 411.67 |
| 2022-10-25 | 411.67 |
| 2022-10-24 | 416.94 |
| 2022-10-21 | 427.49 |
| 2022-10-20 | 427.49 |
| 2022-10-19 | 406.39 |
| 2022-10-18 | 411.67 |
| 2022-10-17 | 395.84 |
| 2022-10-14 | 395.84 |
| 2022-10-13 | 438.04 |
| 2022-10-12 | 443.31 |
| 2022-10-11 | 448.59 |
| 2022-10-10 | 443.31 |
| 2022-10-07 | 453.86 |
| 2022-10-06 | 453.86 |
| 2022-10-05 | 453.86 |
| 2022-10-03 | 422.21 |
| 2022-09-30 | 411.67 |
| 2022-09-29 | 401.12 |
| 2022-09-28 | 390.57 |
| 2022-09-27 | 390.57 |
| 2022-09-26 | 395.78 |
| 2022-09-23 | 364.47 |
| 2022-09-22 | 348.82 |
| 2022-09-21 | 369.69 |
| 2022-09-20 | 374.91 |
| 2022-09-19 | 374.91 |
| 2022-09-16 | 369.69 |
| 2022-09-15 | 369.69 |
| 2022-09-14 | 369.69 |
| 2022-09-13 | 380.13 |
| 2022-09-09 | 380.13 |
| 2022-09-08 | 380.13 |
| 2022-09-07 | 380.13 |
| 2022-09-06 | 380.13 |
| 2022-09-05 | 374.91 |
| 2022-09-02 | 374.91 |
| 2022-09-01 | 380.13 |
| 2022-08-31 | 380.13 |
| 2022-08-30 | 380.13 |
| 2022-08-29 | 380.13 |
| 2022-08-26 | 380.13 |
| 2022-08-25 | 380.13 |
| 2022-08-24 | 380.13 |
| 2022-08-23 | 380.13 |
| 2022-08-22 | 380.13 |
| 2022-08-19 | 380.13 |
| 2022-08-18 | 380.13 |
| 2022-08-17 | 380.13 |
| 2022-08-16 | 380.13 |
| 2022-08-15 | 380.13 |
| 2022-08-12 | 385.35 |
| 2022-08-11 | 385.35 |
| 2022-08-10 | 390.57 |
| 2022-08-09 | 390.57 |
| 2022-08-08 | 390.57 |
| 2022-08-05 | 390.57 |
| 2022-08-04 | 385.35 |
| 2022-08-03 | 385.35 |
| 2022-08-02 | 395.78 |
| 2022-08-01 | 406.22 |
| 2022-07-29 | 406.22 |
| 2022-07-28 | 395.78 |
| 2022-07-27 | 395.78 |
| 2022-07-26 | 416.66 |
| 2022-07-25 | 432.32 |
| 2022-07-22 | 432.32 |
| 2022-07-21 | 432.32 |
| 2022-07-20 | 442.75 |
| 2022-07-19 | 442.75 |
| 2022-07-18 | 442.75 |
| 2022-07-15 | 447.97 |
| 2022-07-14 | 453.19 |
| 2022-07-13 | 453.19 |
| 2022-07-12 | 453.19 |
| 2022-07-11 | 453.19 |
| 2022-07-08 | 447.97 |
| 2022-07-07 | 479.28 |
| 2022-07-06 | 494.94 |
| 2022-07-05 | 494.94 |
| 2022-07-04 | 505.38 |
| 2022-06-30 | 505.38 |
| 2022-06-29 | 489.72 |
| 2022-06-28 | 489.72 |
| 2022-06-27 | 489.72 |
| 2022-06-24 | 463.63 |
| 2022-06-23 | 468.75 |
| 2022-06-22 | 438.01 |
| 2022-06-21 | 448.26 |
| 2022-06-20 | 443.13 |
| 2022-06-17 | 443.13 |
| 2022-06-16 | 443.13 |
| 2022-06-15 | 443.13 |
| 2022-06-14 | 432.89 |
| 2022-06-13 | 422.64 |
| 2022-06-10 | 448.26 |
| 2022-06-09 | 432.89 |
| 2022-06-08 | 427.76 |
| 2022-06-07 | 422.64 |
| 2022-06-06 | 422.64 |
| 2022-06-02 | 453.38 |
| 2022-06-01 | 432.89 |
| 2022-05-31 | 427.76 |
| 2022-05-30 | 453.38 |
| 2022-05-27 | 422.64 |
| 2022-05-26 | 417.51 |
| 2022-05-25 | 427.76 |
| 2022-05-24 | 417.51 |
| 2022-05-23 | 417.51 |
| 2022-05-20 | 417.51 |
| 2022-05-19 | 417.51 |
| 2022-05-18 | 417.51 |
| 2022-05-17 | 417.51 |
| 2022-05-16 | 438.01 |
| 2022-05-13 | 443.13 |
| 2022-05-12 | 432.89 |
| 2022-05-11 | 432.89 |
| 2022-05-10 | 427.76 |
| 2022-05-06 | 427.76 |
| 2022-05-05 | 427.76 |
| 2022-05-04 | 427.76 |
| 2022-05-03 | 463.63 |
| 2022-04-29 | 463.63 |
| 2022-04-28 | 432.89 |
| 2022-04-27 | 422.64 |
| 2022-04-26 | 417.51 |
| 2022-04-25 | 417.51 |
| 2022-04-22 | 432.89 |
| 2022-04-21 | 438.01 |
| 2022-04-20 | 443.13 |
| 2022-04-19 | 458.50 |
| 2022-04-14 | 458.50 |
| 2022-04-13 | 443.13 |
| 2022-04-12 | 438.01 |
| 2022-04-11 | 453.38 |
| 2022-04-08 | 443.13 |
| 2022-04-07 | 443.13 |
| 2022-04-06 | 438.01 |
| 2022-04-04 | 468.75 |
| 2022-04-01 | 448.26 |
| 2022-03-31 | 448.26 |
| 2022-03-30 | 448.26 |
| 2022-03-29 | 448.26 |
| 2022-03-28 | 468.75 |
| 2022-03-25 | 494.37 |
| 2022-03-24 | 494.37 |
| 2022-03-23 | 499.50 |
| 2022-03-22 | 479.00 |
| 2022-03-21 | 484.12 |
| 2022-03-18 | 509.74 |
| 2022-03-17 | 509.74 |
| 2022-03-16 | 504.62 |
| 2022-03-15 | 458.50 |
| 2022-03-14 | 473.88 |
| 2022-03-11 | 494.37 |
| 2022-03-10 | 494.37 |
| 2022-03-09 | 494.37 |
| 2022-03-08 | 499.50 |
| 2022-03-07 | 509.74 |
| 2022-03-04 | 504.62 |
| 2022-03-03 | 504.62 |
| 2022-03-02 | 504.62 |
| 2022-03-01 | 530.24 |
| 2022-02-28 | 514.87 |
| 2022-02-25 | 514.87 |
| 2022-02-24 | 514.87 |
| 2022-02-23 | 509.74 |
| 2022-02-22 | 509.74 |
| 2022-02-21 | 519.99 |
| 2022-02-18 | 519.99 |
| 2022-02-17 | 509.74 |
| 2022-02-16 | 514.87 |
| 2022-02-15 | 519.99 |
| 2022-02-14 | 530.24 |
| 2022-02-11 | 535.36 |
| 2022-02-10 | 540.49 |
| 2022-02-09 | 540.49 |
| 2022-02-08 | 525.12 |
| 2022-02-07 | 514.87 |
| 2022-02-04 | 525.12 |
| 2022-01-31 | 530.24 |
| 2022-01-28 | 519.99 |
| 2022-01-27 | 519.99 |
| 2022-01-26 | 535.36 |
| 2022-01-25 | 519.99 |
| 2022-01-24 | 514.87 |
| 2022-01-21 | 514.87 |
| 2022-01-20 | 514.87 |
| 2022-01-19 | 519.99 |
| 2022-01-18 | 519.99 |
| 2022-01-17 | 519.99 |
| 2022-01-14 | 519.99 |
| 2022-01-13 | 519.99 |
| 2022-01-12 | 514.87 |
| 2022-01-11 | 525.12 |
| 2022-01-10 | 525.12 |
| 2022-01-07 | 519.99 |
| 2022-01-06 | 519.99 |
| 2022-01-05 | 519.99 |
| 2022-01-04 | 530.24 |
| 2022-01-03 | 530.24 |
| 2021-12-31 | 550.73 |
| 2021-12-30 | 555.86 |
| 2021-12-29 | 550.73 |
| 2021-12-28 | 550.73 |
| 2021-12-24 | 560.98 |
| 2021-12-23 | 560.98 |
| 2021-12-22 | 560.98 |
| 2021-12-21 | 560.98 |
| 2021-12-20 | 560.98 |
| 2021-12-17 | 566.11 |
| 2021-12-16 | 566.11 |
| 2021-12-15 | 566.11 |
| 2021-12-14 | 566.11 |
| 2021-12-13 | 566.11 |
| 2021-12-10 | 566.11 |
| 2021-12-09 | 571.23 |
| 2021-12-08 | 571.23 |
| 2021-12-07 | 571.23 |
| 2021-12-06 | 560.98 |
| 2021-12-03 | 560.98 |
| 2021-12-02 | 560.98 |
| 2021-12-01 | 560.98 |
| 2021-11-30 | 560.98 |
| 2021-11-29 | 560.98 |
| 2021-11-26 | 555.86 |
| 2021-11-25 | 550.73 |
| 2021-11-24 | 550.73 |
| 2021-11-23 | 550.73 |
| 2021-11-22 | 545.61 |
| 2021-11-19 | 540.49 |
| 2021-11-18 | 540.49 |
| 2021-11-17 | 530.24 |
| 2021-11-16 | 535.36 |
| 2021-11-15 | 535.36 |
| 2021-11-12 | 530.24 |
| 2021-11-11 | 535.36 |
| 2021-11-10 | 514.87 |
| 2021-11-09 | 530.24 |
| 2021-11-08 | 530.24 |
| 2021-11-05 | 530.24 |
| 2021-11-04 | 530.24 |
| 2021-11-03 | 530.24 |
| 2021-11-02 | 530.24 |
| 2021-11-01 | 530.24 |
| 2021-10-29 | 535.36 |
| 2021-10-28 | 535.36 |
| 2021-10-27 | 540.49 |
| 2021-10-26 | 540.49 |
| 2021-10-25 | 560.98 |
| 2021-10-22 | 540.49 |
| 2021-10-21 | 540.49 |
| 2021-10-20 | 509.74 |
| 2021-10-19 | 509.74 |
| 2021-10-18 | 494.37 |
| 2021-10-15 | 494.37 |
| 2021-10-12 | 489.25 |
| 2021-10-11 | 494.37 |
| 2021-10-08 | 479.00 |
| 2021-10-07 | 479.00 |
| 2021-10-06 | 479.00 |
| 2021-10-05 | 479.00 |
| 2021-10-04 | 473.88 |
| 2021-09-30 | 473.88 |
| 2021-09-29 | 489.25 |
| 2021-09-28 | 494.37 |
| 2021-09-27 | 494.37 |
| 2021-09-24 | 494.37 |
| 2021-09-23 | 474.05 |
| 2021-09-21 | 474.05 |
| 2021-09-20 | 458.81 |
| 2021-09-17 | 468.97 |
| 2021-09-16 | 458.81 |
| 2021-09-15 | 474.05 |
| 2021-09-14 | 474.05 |
| 2021-09-13 | 494.37 |
| 2021-09-10 | 499.45 |
| 2021-09-09 | 484.21 |
| 2021-09-08 | 484.21 |
| 2021-09-07 | 484.21 |
| 2021-09-06 | 484.21 |
| 2021-09-03 | 504.53 |
| 2021-09-02 | 479.13 |
| 2021-09-01 | 484.21 |
| 2021-08-31 | 479.13 |
| 2021-08-30 | 479.13 |
| 2021-08-27 | 479.13 |
| 2021-08-26 | 479.13 |
| 2021-08-25 | 479.13 |
| 2021-08-24 | 479.13 |
| 2021-08-23 | 474.05 |
| 2021-08-20 | 474.05 |
| 2021-08-19 | 489.29 |
| 2021-08-18 | 474.05 |
| 2021-08-17 | 474.05 |
| 2021-08-16 | 474.05 |
| 2021-08-13 | 499.45 |
| 2021-08-12 | 499.45 |
| 2021-08-11 | 499.45 |
| 2021-08-10 | 499.45 |
| 2021-08-09 | 499.45 |
| 2021-08-06 | 499.45 |
| 2021-08-05 | 499.45 |
| 2021-08-04 | 504.53 |
| 2021-08-03 | 504.53 |
| 2021-08-02 | 509.61 |
| 2021-07-30 | 494.37 |
| 2021-07-29 | 494.37 |
| 2021-07-28 | 494.37 |
| 2021-07-27 | 509.61 |
| 2021-07-26 | 489.29 |
| 2021-07-23 | 499.45 |
| 2021-07-22 | 484.21 |
| 2021-07-21 | 494.37 |
| 2021-07-20 | 489.29 |
| 2021-07-19 | 489.29 |
| 2021-07-16 | 484.21 |
| 2021-07-15 | 474.05 |
| 2021-07-14 | 474.05 |
| 2021-07-13 | 484.21 |
| 2021-07-12 | 484.21 |
| 2021-07-09 | 484.21 |
| 2021-07-08 | 494.37 |
| 2021-07-07 | 524.85 |
| 2021-07-06 | 524.85 |
| 2021-07-05 | 524.85 |
| 2021-07-02 | 524.85 |
| 2021-06-30 | 514.69 |
| 2021-06-29 | 514.69 |
| 2021-06-28 | 514.69 |
| 2021-06-25 | 514.69 |
| 2021-06-24 | 514.69 |
| 2021-06-23 | 514.69 |
| 2021-06-22 | 494.70 |
| 2021-06-21 | 474.71 |
| 2021-06-18 | 474.71 |
| 2021-06-17 | 484.71 |
| 2021-06-16 | 494.70 |
| 2021-06-15 | 504.70 |
| 2021-06-11 | 504.70 |
| 2021-06-10 | 504.70 |
| 2021-06-09 | 509.69 |
| 2021-06-08 | 499.70 |
| 2021-06-07 | 499.70 |
| 2021-06-04 | 499.70 |
| 2021-06-03 | 524.69 |
| 2021-06-02 | 534.68 |
| 2021-06-01 | 504.70 |
| 2021-05-31 | 499.70 |
| 2021-05-28 | 514.69 |
| 2021-05-27 | 514.69 |
| 2021-05-26 | 504.70 |
| 2021-05-25 | 509.69 |
| 2021-05-24 | 519.69 |
| 2021-05-21 | 519.69 |
| 2021-05-20 | 514.69 |
| 2021-05-18 | 514.69 |
| 2021-05-17 | 534.68 |
| 2021-05-14 | 534.68 |
| 2021-05-13 | 534.68 |
| 2021-05-12 | 534.68 |
| 2021-05-11 | 534.68 |
| 2021-05-10 | 534.68 |
| 2021-05-07 | 544.68 |
| 2021-05-06 | 544.68 |
| 2021-05-05 | 544.68 |
| 2021-05-04 | 534.68 |
| 2021-05-03 | 534.68 |
| 2021-04-30 | 559.67 |
| 2021-04-29 | 559.67 |
| 2021-04-28 | 559.67 |
| 2021-04-27 | 559.67 |
| 2021-04-26 | 559.67 |
| 2021-04-23 | 559.67 |
| 2021-04-22 | 564.67 |
| 2021-04-21 | 569.66 |
| 2021-04-20 | 569.66 |
| 2021-04-19 | 569.66 |
| 2021-04-16 | 579.66 |
| 2021-04-15 | 589.65 |
| 2021-04-14 | 554.67 |
| 2021-04-13 | 549.67 |
| 2021-04-12 | 549.67 |
| 2021-04-09 | 554.67 |
| 2021-04-08 | 569.66 |
| 2021-04-07 | 569.66 |
| 2021-04-01 | 594.65 |
| 2021-03-31 | 594.65 |
| 2021-03-30 | 639.63 |
| 2021-03-29 | 639.63 |
| 2021-03-26 | 639.63 |
| 2021-03-25 | 629.63 |
| 2021-03-24 | 634.63 |
| 2021-03-23 | 639.63 |
| 2021-03-22 | 639.63 |
| 2021-03-19 | 639.63 |
| 2021-03-18 | 644.63 |
| 2021-03-17 | 644.63 |
| 2021-03-16 | 634.63 |
| 2021-03-15 | 634.63 |
| 2021-03-12 | 639.63 |
| 2021-03-11 | 644.63 |
| 2021-03-10 | 644.63 |
| 2021-03-09 | 639.63 |
| 2021-03-08 | 639.63 |
| 2021-03-05 | 639.63 |
| 2021-03-04 | 639.63 |
| 2021-03-03 | 639.63 |
| 2021-03-02 | 659.62 |
| 2021-03-01 | 659.62 |
| 2021-02-26 | 659.62 |
| 2021-02-25 | 684.61 |
| 2021-02-24 | 679.61 |
| 2021-02-23 | 674.61 |
| 2021-02-22 | 674.61 |
| 2021-02-19 | 674.61 |
| 2021-02-18 | 679.61 |
| 2021-02-17 | 679.61 |
| 2021-02-16 | 704.60 |
| 2021-02-11 | 669.61 |
| 2021-02-10 | 654.62 |
| 2021-02-09 | 639.63 |
| 2021-02-08 | 634.63 |
| 2021-02-05 | 634.63 |
| 2021-02-04 | 649.62 |
| 2021-02-03 | 644.63 |
| 2021-02-02 | 644.63 |
| 2021-02-01 | 639.63 |
| 2021-01-29 | 639.63 |
| 2021-01-28 | 639.63 |
| 2021-01-27 | 634.63 |
| 2021-01-26 | 634.63 |
| 2021-01-25 | 624.64 |
| 2021-01-22 | 624.64 |
| 2021-01-21 | 624.64 |
| 2021-01-20 | 674.61 |
| 2021-01-19 | 649.62 |
| 2021-01-18 | 614.64 |
| 2021-01-15 | 599.65 |
| 2021-01-14 | 599.65 |
| 2021-01-13 | 599.65 |
| 2021-01-12 | 624.64 |
| 2021-01-11 | 649.62 |
| 2021-01-08 | 624.64 |
| 2021-01-07 | 534.68 |
| 2021-01-06 | 534.68 |
| 2021-01-05 | 524.69 |
| 2021-01-04 | 524.69 |
| 2020-12-31 | 514.69 |
| 2020-12-30 | 514.69 |
| 2020-12-29 | 534.68 |
| 2020-12-28 | 514.69 |
| 2020-12-24 | 529.68 |
| 2020-12-23 | 509.69 |
| 2020-12-22 | 519.69 |
| 2020-12-21 | 519.69 |
| 2020-12-18 | 524.69 |
| 2020-12-17 | 524.69 |
| 2020-12-16 | 524.69 |
| 2020-12-15 | 524.69 |
| 2020-12-14 | 534.68 |
| 2020-12-11 | 509.69 |
| 2020-12-10 | 509.69 |
| 2020-12-09 | 509.69 |
| 2020-12-08 | 549.67 |
| 2020-12-07 | 549.67 |
| 2020-12-04 | 549.67 |
| 2020-12-03 | 549.67 |
| 2020-12-02 | 549.67 |
| 2020-12-01 | 504.70 |
| 2020-11-30 | 509.69 |
| 2020-11-27 | 509.69 |
| 2020-11-26 | 509.69 |
| 2020-11-25 | 509.69 |
| 2020-11-24 | 514.69 |
| 2020-11-23 | 514.69 |
| 2020-11-20 | 514.69 |
| 2020-11-19 | 519.69 |
| 2020-11-18 | 514.69 |
| 2020-11-17 | 514.69 |
| 2020-11-16 | 509.69 |
| 2020-11-13 | 519.69 |
| 2020-11-12 | 514.69 |
| 2020-11-11 | 509.69 |
| 2020-11-10 | 524.69 |
| 2020-11-09 | 529.68 |
| 2020-11-06 | 519.69 |
| 2020-11-05 | 519.69 |
| 2020-11-04 | 519.69 |
| 2020-11-03 | 519.69 |
| 2020-11-02 | 519.69 |
| 2020-10-30 | 539.68 |
| 2020-10-29 | 549.67 |
| 2020-10-28 | 544.68 |
| 2020-10-27 | 539.68 |
| 2020-10-23 | 564.67 |
| 2020-10-22 | 589.65 |
| 2020-10-21 | 584.66 |
| 2020-10-20 | 574.66 |
| 2020-10-19 | 574.66 |
| 2020-10-16 | 559.67 |
| 2020-10-15 | 559.67 |
| 2020-10-14 | 559.67 |
| 2020-10-12 | 594.65 |
| 2020-10-09 | 554.67 |
| 2020-10-08 | 549.67 |
| 2020-10-07 | 514.69 |
| 2020-10-06 | 514.69 |
| 2020-10-05 | 514.69 |
| 2020-09-30 | 494.70 |
| 2020-09-29 | 494.70 |
| 2020-09-28 | 494.70 |
| 2020-09-25 | 504.70 |
| 2020-09-24 | 519.69 |
| 2020-09-23 | 529.68 |
| 2020-09-22 | 529.68 |
| 2020-09-21 | 534.68 |
| 2020-09-18 | 534.68 |
| 2020-09-17 | 549.67 |
| 2020-09-16 | 539.68 |
| 2020-09-15 | 539.68 |
| 2020-09-14 | 549.67 |
| 2020-09-11 | 549.67 |
| 2020-09-10 | 549.67 |
| 2020-09-09 | 549.67 |
| 2020-09-08 | 544.72 |
| 2020-09-07 | 544.72 |
| 2020-09-04 | 574.47 |
| 2020-09-03 | 614.15 |
| 2020-09-02 | 619.11 |
| 2020-09-01 | 614.15 |
| 2020-08-31 | 594.31 |
| 2020-08-28 | 594.31 |
| 2020-08-27 | 549.67 |
| 2020-08-26 | 579.43 |
| 2020-08-25 | 579.43 |
| 2020-08-24 | 579.43 |
| 2020-08-21 | 549.67 |
| 2020-08-20 | 534.80 |
| 2020-08-19 | 524.88 |
| 2020-08-18 | 539.76 |
| 2020-08-17 | 539.76 |
| 2020-08-14 | 559.59 |
| 2020-08-13 | 564.55 |
| 2020-08-12 | 549.67 |
| 2020-08-11 | 549.67 |
| 2020-08-10 | 544.72 |
| 2020-08-07 | 544.72 |
| 2020-08-06 | 559.59 |
| 2020-08-05 | 569.51 |
| 2020-08-04 | 569.51 |
| 2020-08-03 | 574.47 |
| 2020-07-31 | 564.55 |
| 2020-07-30 | 594.31 |
| 2020-07-29 | 569.51 |
| 2020-07-28 | 569.51 |
| 2020-07-27 | 544.72 |
| 2020-07-24 | 554.63 |
| 2020-07-23 | 569.51 |
| 2020-07-22 | 539.76 |
| 2020-07-21 | 564.55 |
| 2020-07-20 | 519.92 |
| 2020-07-17 | 519.92 |
| 2020-07-16 | 500.08 |
| 2020-07-15 | 495.12 |
| 2020-07-14 | 505.04 |
| 2020-07-13 | 495.12 |
| 2020-07-10 | 500.08 |
| 2020-07-09 | 475.28 |
| 2020-07-08 | 480.24 |
| 2020-07-07 | 485.20 |
| 2020-07-06 | 490.16 |
| 2020-07-03 | 480.24 |
| 2020-07-02 | 485.20 |
| 2020-06-30 | 485.20 |
| 2020-06-29 | 485.20 |
| 2020-06-26 | 485.20 |
| 2020-06-24 | 485.20 |
| 2020-06-23 | 490.16 |
| 2020-06-22 | 495.12 |
| 2020-06-19 | 495.12 |
| 2020-06-18 | 495.12 |
| 2020-06-17 | 495.12 |
| 2020-06-16 | 495.12 |
| 2020-06-15 | 495.12 |
| 2020-06-12 | 504.88 |
| 2020-06-11 | 509.76 |
| 2020-06-10 | 509.76 |
| 2020-06-09 | 509.76 |
| 2020-06-08 | 495.12 |
| 2020-06-05 | 480.49 |
| 2020-06-04 | 485.37 |
| 2020-06-03 | 485.37 |
| 2020-06-02 | 485.37 |
| 2020-06-01 | 485.37 |
| 2020-05-29 | 485.37 |
| 2020-05-28 | 485.37 |
| 2020-05-27 | 485.37 |
| 2020-05-26 | 490.24 |
| 2020-05-25 | 470.73 |
| 2020-05-22 | 490.24 |
| 2020-05-21 | 500.00 |
| 2020-05-20 | 500.00 |
| 2020-05-19 | 485.37 |
| 2020-05-18 | 485.37 |
| 2020-05-15 | 485.37 |
| 2020-05-14 | 485.37 |
| 2020-05-13 | 509.76 |
| 2020-05-12 | 509.76 |
| 2020-05-11 | 495.12 |
| 2020-05-08 | 514.63 |
| 2020-05-07 | 490.24 |
| 2020-05-06 | 490.24 |
| 2020-05-05 | 480.49 |
| 2020-05-04 | 485.37 |
| 2020-04-29 | 490.24 |
| 2020-04-28 | 490.24 |
| 2020-04-27 | 480.49 |
| 2020-04-24 | 490.24 |
| 2020-04-23 | 490.24 |
| 2020-04-22 | 490.24 |
| 2020-04-21 | 490.24 |
| 2020-04-20 | 500.00 |
| 2020-04-17 | 500.00 |
| 2020-04-16 | 504.88 |
| 2020-04-15 | 504.88 |
| 2020-04-14 | 504.88 |
| 2020-04-09 | 504.88 |
| 2020-04-08 | 480.49 |
| 2020-04-07 | 485.37 |
| 2020-04-06 | 485.37 |
| 2020-04-03 | 495.12 |
| 2020-04-02 | 485.37 |
| 2020-04-01 | 465.85 |
| 2020-03-31 | 480.49 |
| 2020-03-30 | 514.63 |
| 2020-03-27 | 504.88 |
| 2020-03-26 | 519.51 |
| 2020-03-25 | 534.15 |
| 2020-03-24 | 534.15 |
| 2020-03-23 | 602.44 |
| 2020-03-20 | 602.44 |
| 2020-03-19 | 602.44 |
| 2020-03-18 | 602.44 |
| 2020-03-17 | 602.44 |
| 2020-03-16 | 582.93 |
| 2020-03-13 | 582.93 |
| 2020-03-12 | 602.44 |
| 2020-03-11 | 612.20 |
| 2020-03-10 | 612.20 |
| 2020-03-09 | 612.20 |
| 2020-03-06 | 621.95 |
| 2020-03-05 | 646.34 |
| 2020-03-04 | 607.32 |
| 2020-03-03 | 607.32 |
| 2020-03-02 | 602.44 |
| 2020-02-28 | 602.44 |
| 2020-02-27 | 612.20 |
| 2020-02-26 | 597.56 |
| 2020-02-25 | 636.59 |
| 2020-02-24 | 636.59 |
| 2020-02-21 | 641.46 |
| 2020-02-20 | 626.83 |
| 2020-02-19 | 621.95 |
| 2020-02-18 | 656.10 |
| 2020-02-17 | 660.98 |
| 2020-02-14 | 660.98 |
| 2020-02-13 | 660.98 |
| 2020-02-12 | 660.98 |
| 2020-02-11 | 621.95 |
| 2020-02-10 | 636.59 |
| 2020-02-07 | 636.59 |
| 2020-02-06 | 636.59 |
| 2020-02-05 | 607.32 |
| 2020-02-04 | 612.20 |
| 2020-02-03 | 636.59 |
| 2020-01-31 | 636.59 |
| 2020-01-30 | 636.59 |
| 2020-01-29 | 651.22 |
| 2020-01-24 | 670.73 |
| 2020-01-23 | 670.73 |
| 2020-01-22 | 670.73 |
| 2020-01-21 | 670.73 |
| 2020-01-20 | 714.63 |
| 2020-01-17 | 714.63 |
| 2020-01-16 | 670.73 |
| 2020-01-15 | 685.37 |
| 2020-01-14 | 685.37 |
| 2020-01-13 | 670.73 |
| 2020-01-10 | 665.85 |
| 2020-01-09 | 670.73 |
| 2020-01-08 | 660.98 |
| 2020-01-07 | 660.98 |
| 2020-01-06 | 690.24 |
| 2020-01-03 | 660.98 |
| 2020-01-02 | 660.98 |
| 2019-12-31 | 670.73 |
| 2019-12-30 | 670.73 |
| 2019-12-27 | 670.73 |
| 2019-12-24 | 670.73 |
| 2019-12-23 | 670.73 |
| 2019-12-20 | 670.73 |
| 2019-12-19 | 685.37 |
| 2019-12-18 | 680.49 |
| 2019-12-17 | 685.37 |
| 2019-12-16 | 631.71 |
| 2019-12-13 | 631.71 |
| 2019-12-12 | 631.71 |
| 2019-12-11 | 626.83 |
| 2019-12-10 | 612.20 |
| 2019-12-09 | 602.44 |
| 2019-12-06 | 617.07 |
| 2019-12-05 | 621.95 |
| 2019-12-04 | 592.68 |
| 2019-12-03 | 592.68 |
| 2019-12-02 | 592.68 |
| 2019-11-29 | 592.68 |
| 2019-11-28 | 592.68 |
| 2019-11-27 | 587.80 |
| 2019-11-26 | 587.80 |
| 2019-11-25 | 587.80 |
| 2019-11-22 | 587.80 |
| 2019-11-21 | 587.80 |
| 2019-11-20 | 587.80 |
| 2019-11-19 | 602.44 |
| 2019-11-18 | 592.68 |
| 2019-11-15 | 587.80 |
| 2019-11-14 | 582.93 |
| 2019-11-13 | 617.07 |
| 2019-11-12 | 602.44 |
| 2019-11-11 | 612.20 |
| 2019-11-08 | 612.20 |
| 2019-11-07 | 612.20 |
| 2019-11-06 | 597.56 |
| 2019-11-05 | 587.80 |
| 2019-11-04 | 587.80 |
| 2019-11-01 | 587.80 |
| 2019-10-31 | 592.68 |
| 2019-10-30 | 582.93 |
| 2019-10-29 | 587.80 |
| 2019-10-28 | 587.80 |
| 2019-10-25 | 592.68 |
| 2019-10-24 | 592.68 |
| 2019-10-23 | 617.07 |
| 2019-10-22 | 597.56 |
| 2019-10-21 | 607.32 |
| 2019-10-18 | 607.32 |
| 2019-10-17 | 621.95 |
| 2019-10-16 | 607.32 |
| 2019-10-15 | 597.56 |
| 2019-10-14 | 626.83 |
| 2019-10-11 | 626.83 |
| 2019-10-10 | 597.56 |
| 2019-10-09 | 592.68 |
| 2019-10-08 | 592.68 |
| 2019-10-04 | 597.56 |
| 2019-10-03 | 617.07 |
| 2019-10-02 | 597.56 |
| 2019-09-30 | 592.68 |
| 2019-09-27 | 621.95 |
| 2019-09-26 | 631.71 |
| 2019-09-25 | 626.83 |
| 2019-09-24 | 617.07 |
| 2019-09-23 | 641.46 |
| 2019-09-20 | 631.71 |
| 2019-09-19 | 641.46 |
| 2019-09-18 | 636.59 |
| 2019-09-17 | 621.95 |
| 2019-09-16 | 626.83 |
| 2019-09-13 | 626.83 |
| 2019-09-12 | 626.83 |
| 2019-09-11 | 631.71 |
| 2019-09-10 | 631.71 |
| 2019-09-09 | 641.46 |
| 2019-09-06 | 656.10 |
| 2019-09-05 | 646.34 |
| 2019-09-04 | 651.22 |
| 2019-09-03 | 646.34 |
| 2019-09-02 | 646.34 |
| 2019-08-30 | 656.10 |
| 2019-08-29 | 646.34 |
| 2019-08-28 | 641.46 |
| 2019-08-27 | 641.46 |
| 2019-08-26 | 651.22 |
| 2019-08-23 | 646.34 |
| 2019-08-22 | 646.34 |
| 2019-08-21 | 646.34 |
| 2019-08-20 | 651.22 |
| 2019-08-19 | 675.61 |
| 2019-08-16 | 641.46 |
| 2019-08-15 | 651.22 |
| 2019-08-14 | 631.71 |
| 2019-08-13 | 641.46 |
| 2019-08-12 | 680.49 |
| 2019-08-09 | 641.46 |
| 2019-08-08 | 656.10 |
| 2019-08-07 | 660.98 |
| 2019-08-06 | 626.83 |
| 2019-08-05 | 626.83 |
| 2019-08-02 | 656.10 |
| 2019-08-01 | 651.22 |
| 2019-07-31 | 641.46 |
| 2019-07-30 | 646.34 |
| 2019-07-29 | 651.22 |
| 2019-07-26 | 665.85 |
| 2019-07-25 | 680.49 |
| 2019-07-24 | 700.00 |
| 2019-07-23 | 612.20 |
| 2019-07-22 | 651.22 |
| 2019-07-19 | 602.44 |
| 2019-07-18 | 573.17 |
| 2019-07-17 | 548.78 |
| 2019-07-16 | 534.15 |
| 2019-07-15 | 534.15 |
| 2019-07-12 | 534.15 |
| 2019-07-11 | 534.15 |
| 2019-07-10 | 534.15 |
| 2019-07-09 | 534.15 |
| 2019-07-08 | 534.15 |
| 2019-07-05 | 534.15 |
| 2019-07-04 | 534.15 |
| 2019-07-03 | 558.54 |
| 2019-07-02 | 563.41 |
| 2019-06-28 | 514.63 |
| 2019-06-27 | 485.37 |
| 2019-06-26 | 485.37 |
| 2019-06-25 | 465.85 |
| 2019-06-24 | 485.37 |
| 2019-06-21 | 485.37 |
| 2019-06-20 | 485.37 |
| 2019-06-19 | 456.10 |
| 2019-06-18 | 456.10 |
| 2019-06-17 | 451.22 |
| 2019-06-14 | 465.85 |
| 2019-06-13 | 519.51 |
| 2019-06-12 | 519.51 |
| 2019-06-11 | 519.51 |
| 2019-06-10 | 519.51 |
| 2019-06-06 | 519.51 |
| 2019-06-05 | 519.51 |
| 2019-06-04 | 490.24 |
| 2019-06-03 | 490.24 |
| 2019-05-31 | 490.24 |
| 2019-05-30 | 495.12 |
| 2019-05-29 | 495.12 |
| 2019-05-28 | 495.12 |
| 2019-05-27 | 490.24 |
| 2019-05-24 | 500.00 |
| 2019-05-23 | 500.00 |
| 2019-05-22 | 500.00 |
| 2019-05-21 | 519.51 |
| 2019-05-20 | 519.51 |
| 2019-05-17 | 519.51 |
| 2019-05-16 | 519.51 |
| 2019-05-15 | 524.39 |
| 2019-05-14 | 524.39 |
| 2019-05-10 | 524.39 |
| 2019-05-09 | 524.39 |
| 2019-05-08 | 524.39 |
| 2019-05-07 | 553.66 |
| 2019-05-06 | 553.66 |
| 2019-05-03 | 553.66 |
| 2019-05-02 | 558.54 |
| 2019-04-30 | 558.54 |
| 2019-04-29 | 558.54 |
| 2019-04-26 | 558.54 |
| 2019-04-25 | 558.54 |
| 2019-04-24 | 553.66 |
| 2019-04-23 | 558.54 |
| 2019-04-18 | 558.54 |
| 2019-04-17 | 578.05 |
| 2019-04-16 | 563.41 |
| 2019-04-15 | 553.66 |
| 2019-04-12 | 539.02 |
| 2019-04-11 | 539.02 |
| 2019-04-10 | 548.78 |
| 2019-04-09 | 548.78 |
| 2019-04-08 | 578.05 |
| 2019-04-04 | 578.05 |
| 2019-04-03 | 548.78 |
| 2019-04-02 | 558.54 |
| 2019-04-01 | 539.02 |
| 2019-03-29 | 539.02 |
| 2019-03-28 | 539.02 |
| 2019-03-27 | 558.54 |
| 2019-03-26 | 534.15 |
| 2019-03-25 | 543.90 |
| 2019-03-22 | 529.27 |
| 2019-03-21 | 558.54 |
| 2019-03-20 | 529.27 |
| 2019-03-19 | 524.39 |
| 2019-03-18 | 524.39 |
| 2019-03-15 | 548.78 |
| 2019-03-14 | 534.15 |
| 2019-03-13 | 514.63 |
| 2019-03-12 | 534.15 |
| 2019-03-11 | 524.39 |
| 2019-03-08 | 504.88 |
| 2019-03-07 | 534.15 |
| 2019-03-06 | 534.15 |
| 2019-03-05 | 524.39 |
| 2019-03-04 | 524.39 |
| 2019-03-01 | 539.02 |
| 2019-02-28 | 543.90 |
| 2019-02-27 | 543.90 |
| 2019-02-26 | 539.02 |
| 2019-02-25 | 539.02 |
| 2019-02-22 | 563.41 |
| 2019-02-21 | 543.90 |
| 2019-02-20 | 568.29 |
| 2019-02-19 | 543.90 |
| 2019-02-18 | 548.78 |
| 2019-02-15 | 519.51 |
| 2019-02-14 | 534.15 |
| 2019-02-13 | 539.02 |
| 2019-02-12 | 534.15 |
| 2019-02-11 | 534.15 |
| 2019-02-08 | 509.76 |
| 2019-02-04 | 509.76 |
| 2019-02-01 | 485.37 |
| 2019-01-31 | 504.88 |
| 2019-01-30 | 485.37 |
| 2019-01-29 | 480.49 |
| 2019-01-28 | 475.61 |
| 2019-01-25 | 470.73 |
| 2019-01-24 | 485.37 |
| 2019-01-23 | 485.37 |
| 2019-01-22 | 495.12 |
| 2019-01-21 | 495.12 |
| 2019-01-18 | 485.37 |
| 2019-01-17 | 485.37 |
| 2019-01-16 | 485.37 |
| 2019-01-15 | 485.37 |
| 2019-01-14 | 485.37 |
| 2019-01-11 | 470.73 |
| 2019-01-10 | 485.37 |
| 2019-01-09 | 529.27 |
| 2019-01-08 | 509.76 |
| 2019-01-07 | 485.37 |
| 2019-01-04 | 485.37 |
| 2019-01-03 | 509.76 |
| 2019-01-02 | 509.76 |
| 2018-12-31 | 509.76 |
| 2018-12-28 | 475.61 |
| 2018-12-27 | 470.73 |
| 2018-12-24 | 451.22 |
| 2018-12-21 | 451.22 |
| 2018-12-20 | 451.22 |
| 2018-12-19 | 436.59 |
| 2018-12-18 | 436.59 |
| 2018-12-17 | 436.59 |
| 2018-12-14 | 436.59 |
| 2018-12-13 | 436.59 |
| 2018-12-12 | 417.07 |
| 2018-12-11 | 417.07 |
| 2018-12-10 | 417.07 |
| 2018-12-07 | 417.07 |
| 2018-12-06 | 417.07 |
| 2018-12-05 | 417.07 |
| 2018-12-04 | 417.07 |
| 2018-12-03 | 417.07 |
| 2018-11-30 | 417.07 |
| 2018-11-29 | 417.07 |
| 2018-11-28 | 412.20 |
| 2018-11-27 | 417.07 |
| 2018-11-26 | 417.07 |
| 2018-11-23 | 417.07 |
| 2018-11-22 | 412.20 |
| 2018-11-21 | 412.20 |
| 2018-11-20 | 417.07 |
| 2018-11-19 | 417.07 |
| 2018-11-16 | 417.07 |
| 2018-11-15 | 421.95 |
| 2018-11-14 | 421.95 |
| 2018-11-13 | 421.95 |
| 2018-11-12 | 421.95 |
| 2018-11-09 | 412.20 |
| 2018-11-08 | 412.20 |
| 2018-11-07 | 412.20 |
| 2018-11-06 | 421.95 |
| 2018-11-05 | 421.95 |
| 2018-11-02 | 421.95 |
| 2018-11-01 | 407.32 |
| 2018-10-31 | 407.32 |
| 2018-10-30 | 407.32 |
| 2018-10-29 | 412.20 |
| 2018-10-26 | 421.95 |
| 2018-10-25 | 421.95 |
| 2018-10-24 | 407.32 |
| 2018-10-23 | 407.32 |
| 2018-10-22 | 397.56 |
| 2018-10-19 | 382.93 |
| 2018-10-18 | 382.93 |
| 2018-10-16 | 421.95 |
| 2018-10-15 | 426.83 |
| 2018-10-12 | 426.83 |
| 2018-10-11 | 431.71 |
| 2018-10-10 | 490.24 |
| 2018-10-09 | 490.24 |
| 2018-10-08 | 490.24 |
| 2018-10-05 | 490.24 |
| 2018-10-04 | 519.51 |
| 2018-10-03 | 519.51 |
| 2018-10-02 | 524.39 |
| 2018-09-28 | 529.27 |
| 2018-09-27 | 529.27 |
| 2018-09-26 | 529.27 |
| 2018-09-24 | 500.00 |
| 2018-09-21 | 500.00 |
| 2018-09-20 | 475.61 |
| 2018-09-19 | 475.61 |
| 2018-09-18 | 460.98 |
| 2018-09-17 | 456.10 |
| 2018-09-14 | 456.10 |
| 2018-09-13 | 456.10 |
| 2018-09-12 | 485.37 |
| 2018-09-11 | 485.37 |
| 2018-09-10 | 558.54 |
| 2018-09-07 | 558.54 |
| 2018-09-06 | 558.54 |
| 2018-09-05 | 558.54 |
| 2018-09-04 | 558.54 |
| 2018-09-03 | 558.54 |
| 2018-08-31 | 558.54 |
| 2018-08-30 | 558.54 |
| 2018-08-29 | 558.54 |
| 2018-08-28 | 568.29 |
| 2018-08-27 | 568.29 |
| 2018-08-24 | 568.29 |
| 2018-08-23 | 568.29 |
| 2018-08-22 | 573.17 |
| 2018-08-21 | 578.05 |
| 2018-08-20 | 578.05 |
| 2018-08-17 | 568.29 |
| 2018-08-16 | 578.05 |
| 2018-08-15 | 578.05 |
| 2018-08-14 | 582.93 |
| 2018-08-13 | 578.05 |
| 2018-08-10 | 578.05 |
| 2018-08-09 | 578.05 |
| 2018-08-08 | 602.44 |
| 2018-08-07 | 602.44 |
| 2018-08-06 | 582.93 |
| 2018-08-03 | 582.93 |
| 2018-08-02 | 597.56 |
| 2018-08-01 | 602.44 |
| 2018-07-31 | 592.68 |
| 2018-07-30 | 592.68 |
| 2018-07-27 | 592.68 |
| 2018-07-26 | 582.93 |
| 2018-07-25 | 582.93 |
| 2018-07-24 | 582.93 |
| 2018-07-23 | 582.93 |
| 2018-07-20 | 582.93 |
| 2018-07-19 | 582.93 |
| 2018-07-18 | 582.93 |
| 2018-07-17 | 563.41 |
| 2018-07-16 | 582.93 |
| 2018-07-13 | 582.93 |
| 2018-07-12 | 582.93 |
| 2018-07-11 | 582.93 |
| 2018-07-10 | 582.93 |
| 2018-07-09 | 582.93 |
| 2018-07-06 | 582.93 |
| 2018-07-05 | 582.93 |
| 2018-07-04 | 582.93 |
| 2018-07-03 | 582.93 |
| 2018-06-29 | 582.93 |
| 2018-06-28 | 582.93 |
| 2018-06-27 | 582.93 |
| 2018-06-26 | 582.93 |
| 2018-06-25 | 582.93 |
| 2018-06-22 | 582.93 |
| 2018-06-21 | 582.93 |
| 2018-06-20 | 582.93 |
| 2018-06-19 | 597.56 |
| 2018-06-15 | 607.32 |
| 2018-06-14 | 607.32 |
| 2018-06-13 | 617.07 |
| 2018-06-12 | 602.44 |
| 2018-06-11 | 597.56 |
| 2018-06-08 | 597.56 |
| 2018-06-07 | 597.56 |
| 2018-06-06 | 582.93 |
| 2018-06-05 | 582.93 |
| 2018-06-04 | 607.32 |
| 2018-06-01 | 602.44 |
| 2018-05-31 | 602.44 |
| 2018-05-30 | 597.56 |
| 2018-05-29 | 597.56 |
| 2018-05-28 | 597.56 |
| 2018-05-25 | 597.56 |
| 2018-05-24 | 592.68 |
| 2018-05-23 | 597.56 |
| 2018-05-21 | 602.44 |
| 2018-05-18 | 597.56 |
| 2018-05-17 | 602.44 |
| 2018-05-16 | 607.32 |
| 2018-05-15 | 607.32 |
| 2018-05-14 | 612.20 |
| 2018-05-11 | 592.68 |
| 2018-05-10 | 587.80 |
| 2018-05-09 | 578.05 |
| 2018-05-08 | 578.05 |
| 2018-05-07 | 578.05 |
| 2018-05-04 | 592.68 |
| 2018-05-03 | 592.68 |
| 2018-05-02 | 592.68 |
| 2018-04-30 | 592.68 |
| 2018-04-27 | 592.68 |
| 2018-04-26 | 592.68 |
| 2018-04-25 | 587.80 |
| 2018-04-24 | 597.56 |
| 2018-04-23 | 578.05 |
| 2018-04-20 | 582.93 |
| 2018-04-19 | 582.93 |
| 2018-04-18 | 582.93 |
| 2018-04-17 | 597.56 |
| 2018-04-16 | 587.80 |
| 2018-04-13 | 582.93 |
| 2018-04-12 | 582.93 |
| 2018-04-11 | 587.80 |
| 2018-04-10 | 592.68 |
| 2018-04-09 | 597.56 |
| 2018-04-06 | 602.44 |
| 2018-04-04 | 607.32 |
| 2018-04-03 | 612.20 |
| 2018-03-29 | 626.83 |
| 2018-03-28 | 621.95 |
| 2018-03-27 | 621.95 |
| 2018-03-26 | 631.71 |
| 2018-03-23 | 631.71 |
| 2018-03-22 | 651.22 |
| 2018-03-21 | 651.22 |
| 2018-03-20 | 656.10 |
| 2018-03-19 | 656.10 |
| 2018-03-16 | 636.59 |
| 2018-03-15 | 646.34 |
| 2018-03-14 | 646.34 |
| 2018-03-13 | 646.34 |
| 2018-03-12 | 636.59 |
| 2018-03-09 | 641.46 |
| 2018-03-08 | 660.98 |
| 2018-03-07 | 660.98 |
| 2018-03-06 | 660.98 |
| 2018-03-05 | 612.20 |
| 2018-03-02 | 617.07 |
| 2018-03-01 | 607.32 |
| 2018-02-28 | 612.20 |
| 2018-02-27 | 612.20 |
| 2018-02-26 | 612.20 |
| 2018-02-23 | 612.20 |
| 2018-02-22 | 621.95 |
| 2018-02-21 | 621.95 |
| 2018-02-20 | 617.07 |
| 2018-02-15 | 626.83 |
| 2018-02-14 | 626.83 |
| 2018-02-13 | 612.20 |
| 2018-02-12 | 612.20 |
| 2018-02-09 | 607.32 |
| 2018-02-08 | 641.46 |
| 2018-02-07 | 631.71 |
| 2018-02-06 | 631.71 |
| 2018-02-05 | 675.61 |
| 2018-02-02 | 670.73 |
| 2018-02-01 | 665.85 |
| 2018-01-31 | 660.98 |
| 2018-01-30 | 660.98 |
| 2018-01-29 | 675.61 |
| 2018-01-26 | 670.73 |
| 2018-01-25 | 675.61 |
| 2018-01-24 | 685.37 |
| 2018-01-23 | 680.49 |
| 2018-01-22 | 695.12 |
| 2018-01-19 | 695.12 |
| 2018-01-18 | 690.24 |
| 2018-01-17 | 695.12 |
| 2018-01-16 | 685.37 |
| 2018-01-15 | 675.61 |
| 2018-01-12 | 685.37 |
| 2018-01-11 | 680.49 |
| 2018-01-10 | 680.49 |
| 2018-01-09 | 665.85 |
| 2018-01-08 | 670.73 |
| 2018-01-05 | 680.49 |
| 2018-01-04 | 670.73 |
| 2018-01-03 | 675.61 |
| 2018-01-02 | 695.12 |
| 2017-12-29 | 719.51 |
| 2017-12-28 | 700.00 |
| 2017-12-27 | 685.37 |
| 2017-12-22 | 675.61 |
| 2017-12-21 | 680.49 |
| 2017-12-20 | 680.49 |
| 2017-12-19 | 685.37 |
| 2017-12-18 | 680.49 |
| 2017-12-15 | 675.61 |
| 2017-12-14 | 675.61 |
| 2017-12-13 | 675.61 |
| 2017-12-12 | 690.24 |
| 2017-12-11 | 675.61 |
| 2017-12-08 | 656.10 |
| 2017-12-07 | 641.46 |
| 2017-12-06 | 636.59 |
| 2017-12-05 | 680.49 |
| 2017-12-04 | 695.12 |
| 2017-12-01 | 670.73 |
| 2017-11-30 | 660.98 |
| 2017-11-29 | 636.59 |
| 2017-11-28 | 660.98 |
| 2017-11-27 | 660.98 |
| 2017-11-24 | 680.49 |
| 2017-11-23 | 685.37 |
| 2017-11-22 | 695.12 |
| 2017-11-21 | 714.63 |
| 2017-11-20 | 724.39 |
| 2017-11-17 | 729.27 |
| 2017-11-16 | 729.27 |
| 2017-11-15 | 729.27 |
| 2017-11-14 | 724.39 |
| 2017-11-13 | 719.51 |
| 2017-11-10 | 729.27 |
| 2017-11-09 | 734.15 |
| 2017-11-08 | 734.15 |
| 2017-11-07 | 748.78 |
| 2017-11-06 | 748.78 |
| 2017-11-03 | 753.66 |
| 2017-11-02 | 739.02 |
| 2017-11-01 | 743.90 |
| 2017-10-31 | 768.29 |
| 2017-10-30 | 768.29 |
| 2017-10-27 | 743.90 |
| 2017-10-26 | 758.54 |
| 2017-10-25 | 748.78 |
| 2017-10-24 | 768.29 |
| 2017-10-23 | 773.17 |
| 2017-10-20 | 778.05 |
| 2017-10-19 | 734.15 |
| 2017-10-18 | 768.29 |
| 2017-10-17 | 778.05 |
| 2017-10-16 | 768.29 |
| 2017-10-13 | 773.17 |
| 2017-10-12 | 841.46 |
| 2017-10-11 | 856.10 |
| 2017-10-10 | 875.61 |
| 2017-10-09 | 865.85 |
| 2017-10-06 | 870.73 |
| 2017-10-04 | 841.46 |
| 2017-10-03 | 846.34 |
| 2017-09-29 | 890.24 |
| 2017-09-28 | 851.22 |
| 2017-09-27 | 792.68 |
| 2017-09-26 | 778.05 |
| 2017-09-25 | 748.78 |
| 2017-09-22 | 709.76 |
| 2017-09-21 | 685.37 |
| 2017-09-20 | 695.12 |
| 2017-09-19 | 651.22 |
| 2017-09-18 | 631.71 |
| 2017-09-15 | 617.07 |
| 2017-09-14 | 621.95 |
| 2017-09-13 | 631.71 |
| 2017-09-12 | 631.71 |
| 2017-09-11 | 597.56 |
| 2017-09-08 | 592.68 |
| 2017-09-07 | 578.05 |
| 2017-09-06 | 597.56 |
| 2017-09-05 | 558.54 |
| 2017-09-04 | 578.05 |
| 2017-09-01 | 500.00 |
| 2017-08-31 | 509.76 |
| 2017-08-30 | 495.12 |
| 2017-08-29 | 495.12 |
| 2017-08-28 | 446.34 |
| 2017-08-25 | 451.22 |
| 2017-08-24 | 451.22 |
| 2017-08-22 | 451.22 |
| 2017-08-21 | 446.34 |
| 2017-08-18 | 421.95 |
| 2017-08-17 | 426.83 |
| 2017-08-16 | 426.83 |
| 2017-08-15 | 412.20 |
| 2017-08-14 | 417.07 |
| 2017-08-11 | 402.44 |
| 2017-08-10 | 417.07 |
| 2017-08-09 | 417.07 |
| 2017-08-08 | 417.07 |
| 2017-08-07 | 417.07 |
| 2017-08-04 | 417.07 |
| 2017-08-03 | 421.95 |
| 2017-08-02 | 441.46 |
| 2017-08-01 | 451.22 |
| 2017-07-31 | 465.85 |
| 2017-07-28 | 465.85 |
| 2017-07-27 | 475.61 |
| 2017-07-26 | 475.61 |
| 2017-07-25 | 475.61 |
| 2017-07-24 | 475.61 |
| 2017-07-21 | 451.22 |
| 2017-07-20 | 456.10 |
| 2017-07-19 | 441.46 |
| 2017-07-18 | 431.71 |
| 2017-07-17 | 431.71 |
| 2017-07-14 | 436.59 |
| 2017-07-13 | 426.83 |
| 2017-07-12 | 387.80 |
| 2017-07-11 | 387.80 |
| 2017-07-10 | 382.93 |
| 2017-07-07 | 382.93 |
| 2017-07-06 | 368.29 |
| 2017-07-05 | 373.17 |
| 2017-07-04 | 368.29 |
| 2017-07-03 | 368.29 |
| 2017-06-30 | 368.29 |
| 2017-06-29 | 368.29 |
| 2017-06-28 | 363.41 |
| 2017-06-27 | 368.29 |
| 2017-06-26 | 392.68 |
| 2017-06-23 | 397.56 |
| 2017-06-22 | 387.80 |
| 2017-06-21 | 407.32 |
| 2017-06-20 | 412.20 |
| 2017-06-19 | 397.56 |
| 2017-06-16 | 407.32 |
| 2017-06-15 | 412.20 |
| 2017-06-14 | 397.56 |
| 2017-06-13 | 407.32 |
| 2017-06-12 | 402.44 |
| 2017-06-09 | 412.20 |
| 2017-06-08 | 417.07 |
| 2017-06-07 | 421.95 |
| 2017-06-06 | 426.83 |
| 2017-06-05 | 431.71 |
| 2017-06-02 | 426.83 |
| 2017-06-01 | 426.83 |
| 2017-05-31 | 431.71 |
| 2017-05-29 | 431.71 |
| 2017-05-26 | 426.83 |
| 2017-05-25 | 436.59 |
| 2017-05-24 | 431.71 |
| 2017-05-23 | 431.71 |
| 2017-05-22 | 446.34 |
| 2017-05-19 | 460.98 |
| 2017-05-18 | 446.34 |
| 2017-05-17 | 456.10 |
| 2017-05-16 | 456.10 |
| 2017-05-15 | 451.22 |
| 2017-05-12 | 456.10 |
| 2017-05-11 | 460.98 |
| 2017-05-10 | 460.98 |
| 2017-05-09 | 451.22 |
| 2017-05-08 | 451.22 |
| 2017-05-05 | 456.10 |
| 2017-05-04 | 470.73 |
| 2017-05-02 | 475.61 |
| 2017-04-28 | 480.49 |
| 2017-04-27 | 456.10 |
| 2017-04-26 | 470.73 |
| 2017-04-25 | 485.37 |
| 2017-04-24 | 495.12 |
| 2017-04-21 | 485.37 |
| 2017-04-20 | 475.61 |
| 2017-04-19 | 475.61 |
| 2017-04-18 | 470.73 |
| 2017-04-13 | 500.00 |
| 2017-04-12 | 504.88 |
| 2017-04-11 | 509.76 |
| 2017-04-10 | 529.27 |
| 2017-04-07 | 558.54 |
| 2017-04-06 | 578.05 |
| 2017-04-05 | 592.68 |
| 2017-04-03 | 617.07 |
| 2017-03-31 | 500.00 |
| 2017-03-30 | 426.83 |
| 2017-03-29 | 426.83 |
| 2017-03-28 | 417.07 |
| 2017-03-27 | 412.20 |
| 2017-03-24 | 426.83 |
| 2017-03-23 | 426.83 |
| 2017-03-22 | 426.83 |
| 2017-03-21 | 436.59 |
| 2017-03-20 | 421.95 |
| 2017-03-17 | 426.83 |
| 2017-03-16 | 431.71 |
| 2017-03-15 | 407.32 |
| 2017-03-14 | 402.44 |
| 2017-03-13 | 407.32 |
| 2017-03-10 | 417.07 |
| 2017-03-09 | 407.32 |
| 2017-03-08 | 412.20 |
| 2017-03-07 | 426.83 |
| 2017-03-06 | 431.71 |
| 2017-03-03 | 426.83 |
| 2017-03-02 | 402.44 |
| 2017-03-01 | 397.56 |
| 2017-02-28 | 397.56 |
| 2017-02-27 | 397.56 |
| 2017-02-24 | 392.68 |
| 2017-02-23 | 402.44 |
| 2017-02-22 | 402.44 |
| 2017-02-21 | 392.68 |
| 2017-02-20 | 397.56 |
| 2017-02-17 | 407.32 |
| 2017-02-16 | 412.20 |
| 2017-02-15 | 412.20 |
| 2017-02-14 | 412.20 |
| 2017-02-13 | 412.20 |
| 2017-02-10 | 412.20 |
| 2017-02-09 | 407.32 |
| 2017-02-08 | 412.20 |
| 2017-02-07 | 412.20 |
| 2017-02-06 | 417.07 |
| 2017-02-03 | 421.95 |
| 2017-02-02 | 421.95 |
| 2017-02-01 | 431.71 |
| 2017-01-27 | 446.34 |
| 2017-01-26 | 446.34 |
| 2017-01-25 | 426.83 |
| 2017-01-24 | 446.34 |
| 2017-01-23 | 456.10 |
| 2017-01-20 | 456.10 |
| 2017-01-19 | 465.85 |
| 2017-01-18 | 475.61 |
| 2017-01-17 | 480.49 |
| 2017-01-16 | 480.49 |
| 2017-01-13 | 475.61 |
| 2017-01-12 | 475.61 |
| 2017-01-11 | 480.49 |
| 2017-01-10 | 480.49 |
| 2017-01-09 | 490.24 |
| 2017-01-06 | 490.24 |
| 2017-01-05 | 480.49 |
| 2017-01-04 | 456.10 |
| 2017-01-03 | 456.10 |
| 2016-12-30 | 460.98 |
| 2016-12-29 | 456.10 |
| 2016-12-28 | 456.10 |
| 2016-12-23 | 460.98 |
| 2016-12-22 | 456.10 |
| 2016-12-21 | 456.10 |
| 2016-12-20 | 446.34 |
| 2016-12-19 | 460.98 |
| 2016-12-16 | 465.85 |
| 2016-12-15 | 460.98 |
| 2016-12-14 | 465.85 |
| 2016-12-13 | 465.85 |
| 2016-12-12 | 456.10 |
| 2016-12-09 | 465.85 |
| 2016-12-08 | 460.98 |
| 2016-12-07 | 460.98 |
| 2016-12-06 | 460.98 |
| 2016-12-05 | 460.98 |
| 2016-12-02 | 460.98 |
| 2016-12-01 | 456.10 |
| 2016-11-30 | 436.59 |
| 2016-11-29 | 436.59 |
| 2016-11-28 | 441.46 |
| 2016-11-25 | 436.59 |
| 2016-11-24 | 436.59 |
| 2016-11-23 | 431.71 |
| 2016-11-22 | 431.71 |
| 2016-11-21 | 431.71 |
| 2016-11-18 | 441.46 |
| 2016-11-17 | 446.34 |
| 2016-11-16 | 436.59 |
| 2016-11-15 | 436.59 |
| 2016-11-14 | 421.95 |
| 2016-11-11 | 436.59 |
| 2016-11-10 | 407.32 |
| 2016-11-09 | 402.44 |
| 2016-11-08 | 412.20 |
| 2016-11-07 | 412.20 |
| 2016-11-04 | 417.07 |
| 2016-11-03 | 417.07 |
| 2016-11-02 | 407.32 |
| 2016-11-01 | 407.32 |
| 2016-10-31 | 407.32 |
| 2016-10-28 | 407.32 |
| 2016-10-27 | 421.95 |
| 2016-10-26 | 426.83 |
| 2016-10-25 | 421.95 |
| 2016-10-24 | 392.68 |
| 2016-10-20 | 392.68 |
| 2016-10-19 | 392.68 |
| 2016-10-18 | 392.68 |
| 2016-10-17 | 397.56 |
| 2016-10-14 | 387.80 |
| 2016-10-13 | 397.56 |
| 2016-10-12 | 402.44 |
| 2016-10-11 | 402.44 |
| 2016-10-07 | 402.44 |
| 2016-10-06 | 387.80 |
| 2016-10-05 | 387.80 |
| 2016-10-04 | 392.68 |
| 2016-10-03 | 392.68 |
| 2016-09-30 | 387.80 |
| 2016-09-29 | 382.93 |
| 2016-09-28 | 373.17 |
| 2016-09-27 | 368.29 |
| 2016-09-26 | 358.54 |
| 2016-09-23 | 363.41 |
| 2016-09-22 | 353.66 |
| 2016-09-21 | 358.54 |
| 2016-09-20 | 348.78 |
| 2016-09-19 | 343.90 |
| 2016-09-15 | 339.02 |
| 2016-09-14 | 339.02 |
| 2016-09-13 | 339.02 |
| 2016-09-12 | 339.02 |
| 2016-09-09 | 363.41 |
| 2016-09-08 | 363.41 |
| 2016-09-07 | 368.29 |
| 2016-09-06 | 368.29 |
| 2016-09-05 | 373.17 |
| 2016-09-02 | 373.17 |
| 2016-09-01 | 368.29 |
| 2016-08-31 | 373.17 |
| 2016-08-30 | 373.17 |
| 2016-08-29 | 373.17 |
| 2016-08-26 | 373.17 |
| 2016-08-25 | 348.78 |
| 2016-08-24 | 358.54 |
| 2016-08-23 | 363.41 |
| 2016-08-22 | 358.54 |
| 2016-08-19 | 368.29 |
| 2016-08-18 | 382.93 |
| 2016-08-17 | 373.17 |
| 2016-08-16 | 368.29 |
| 2016-08-15 | 373.17 |
| 2016-08-12 | 382.93 |
| 2016-08-11 | 392.68 |
| 2016-08-10 | 402.44 |
| 2016-08-09 | 397.56 |
| 2016-08-08 | 397.56 |
| 2016-08-05 | 392.68 |
| 2016-08-04 | 392.68 |
| 2016-08-03 | 397.56 |
| 2016-08-01 | 412.20 |
| 2016-07-29 | 417.07 |
| 2016-07-28 | 426.83 |
| 2016-07-27 | 421.95 |
| 2016-07-26 | 431.71 |
| 2016-07-25 | 436.59 |
| 2016-07-22 | 436.59 |
| 2016-07-21 | 436.59 |
| 2016-07-20 | 417.07 |
| 2016-07-19 | 412.20 |
| 2016-07-18 | 407.32 |
| 2016-07-15 | 412.20 |
| 2016-07-14 | 412.20 |
| 2016-07-13 | 417.07 |
| 2016-07-12 | 431.71 |
| 2016-07-11 | 436.59 |
| 2016-07-08 | 441.46 |
| 2016-07-07 | 441.46 |
| 2016-07-06 | 436.59 |
| 2016-07-05 | 446.34 |
| 2016-07-04 | 436.59 |
| 2016-06-30 | 426.83 |
| 2016-06-29 | 407.32 |
| 2016-06-28 | 407.32 |
| 2016-06-27 | 421.95 |
| 2016-06-24 | 417.07 |
| 2016-06-23 | 441.46 |
| 2016-06-22 | 402.44 |
| 2016-06-21 | 412.20 |
| 2016-06-20 | 397.56 |
| 2016-06-17 | 436.59 |
| 2016-06-16 | 436.59 |
| 2016-06-15 | 456.10 |
| 2016-06-14 | 456.10 |
| 2016-06-13 | 465.85 |
| 2016-06-10 | 470.73 |
| 2016-06-08 | 441.46 |
| 2016-06-07 | 392.68 |
| 2016-06-06 | 397.56 |
| 2016-06-03 | 436.59 |
| 2016-06-02 | 387.80 |
| 2016-06-01 | 368.29 |
| 2016-05-31 | 387.80 |
| 2016-05-30 | 378.05 |
| 2016-05-27 | 309.76 |
| 2016-05-26 | 270.73 |
| 2016-05-25 | 260.98 |
| 2016-05-24 | 260.98 |
| 2016-05-23 | 260.98 |
| 2016-05-20 | 260.98 |
| 2016-05-19 | 256.10 |
| 2016-05-18 | 256.10 |
| 2016-05-17 | 256.10 |
| 2016-05-16 | 256.10 |
| 2016-05-13 | 256.10 |
| 2016-05-12 | 246.34 |
| 2016-05-11 | 251.22 |
| 2016-05-10 | 260.98 |
| 2016-05-09 | 260.98 |
| 2016-05-06 | 260.98 |
| 2016-05-05 | 265.85 |
| 2016-05-04 | 260.98 |
| 2016-05-03 | 260.98 |
| 2016-04-29 | 260.98 |
| 2016-04-28 | 260.98 |
| 2016-04-27 | 265.85 |
| 2016-04-26 | 270.73 |
| 2016-04-25 | 265.85 |
| 2016-04-22 | 265.85 |
| 2016-04-21 | 270.73 |
| 2016-04-20 | 251.22 |
| 2016-04-19 | 251.22 |
| 2016-04-18 | 256.10 |
| 2016-04-15 | 236.59 |
| 2016-04-14 | 236.59 |
| 2016-04-13 | 236.59 |
| 2016-04-12 | 236.59 |
| 2016-04-11 | 236.59 |
| 2016-04-08 | 236.59 |
| 2016-04-07 | 236.59 |
| 2016-04-06 | 236.59 |
| 2016-04-05 | 236.59 |
| 2016-04-01 | 236.59 |
| 2016-03-31 | 236.59 |
| 2016-03-30 | 236.59 |
| 2016-03-29 | 236.59 |
| 2016-03-24 | 236.59 |
| 2016-03-23 | 241.46 |
| 2016-03-22 | 226.83 |
| 2016-03-21 | 231.71 |
| 2016-03-18 | 231.71 |
| 2016-03-17 | 226.83 |
| 2016-03-16 | 226.83 |
| 2016-03-15 | 226.83 |
| 2016-03-14 | 217.07 |
| 2016-03-11 | 226.83 |
| 2016-03-10 | 226.83 |
| 2016-03-09 | 226.83 |
| 2016-03-08 | 217.07 |
| 2016-03-07 | 231.71 |
| 2016-03-04 | 221.95 |
| 2016-03-03 | 221.95 |
| 2016-03-02 | 226.83 |
| 2016-03-01 | 197.56 |
| 2016-02-29 | 202.44 |
| 2016-02-26 | 207.32 |
| 2016-02-25 | 197.56 |
| 2016-02-24 | 212.20 |
| 2016-02-23 | 207.32 |
| 2016-02-22 | 212.20 |
| 2016-02-19 | 202.44 |
| 2016-02-18 | 197.56 |
| 2016-02-17 | 192.68 |
| 2016-02-16 | 192.68 |
| 2016-02-15 | 192.68 |
| 2016-02-12 | 202.44 |
| 2016-02-11 | 207.32 |
| 2016-02-05 | 207.32 |
| 2016-02-04 | 207.32 |
| 2016-02-03 | 202.44 |
| 2016-02-02 | 207.32 |
| 2016-02-01 | 197.56 |
| 2016-01-29 | 192.68 |
| 2016-01-28 | 187.80 |
| 2016-01-27 | 182.93 |
| 2016-01-26 | 182.93 |
| 2016-01-25 | 192.68 |
| 2016-01-22 | 192.68 |
| 2016-01-21 | 192.68 |
| 2016-01-20 | 212.20 |
| 2016-01-19 | 221.95 |
| 2016-01-18 | 221.95 |
| 2016-01-15 | 221.95 |
| 2016-01-14 | 231.71 |
| 2016-01-13 | 221.95 |
| 2016-01-12 | 236.59 |
| 2016-01-11 | 221.95 |
| 2016-01-08 | 246.34 |
| 2016-01-07 | 231.71 |
| 2016-01-06 | 236.59 |
| 2016-01-05 | 236.59 |
| 2016-01-04 | 236.59 |
| 2015-12-31 | 236.59 |
| 2015-12-30 | 236.59 |
| 2015-12-29 | 236.59 |
| 2015-12-28 | 236.59 |
| 2015-12-24 | 241.46 |
| 2015-12-23 | 241.46 |
| 2015-12-22 | 241.46 |
| 2015-12-21 | 231.71 |
| 2015-12-18 | 231.71 |
| 2015-12-17 | 236.59 |
| 2015-12-16 | 236.59 |
| 2015-12-15 | 236.59 |
| 2015-12-14 | 241.46 |
| 2015-12-11 | 241.46 |
| 2015-12-10 | 251.22 |
| 2015-12-09 | 251.22 |
| 2015-12-08 | 256.10 |
| 2015-12-07 | 256.10 |
| 2015-12-04 | 265.85 |
| 2015-12-03 | 260.98 |
| 2015-12-02 | 265.85 |
| 2015-12-01 | 265.85 |
| 2015-11-30 | 236.59 |
| 2015-11-27 | 236.59 |
| 2015-11-26 | 236.59 |
| 2015-11-25 | 236.59 |
| 2015-11-24 | 241.46 |
| 2015-11-23 | 241.46 |
| 2015-11-20 | 251.22 |
| 2015-11-19 | 256.10 |
| 2015-11-18 | 251.22 |
| 2015-11-17 | 256.10 |
| 2015-11-16 | 251.22 |
| 2015-11-13 | 251.22 |
| 2015-11-12 | 256.10 |
| 2015-11-11 | 265.85 |
| 2015-11-10 | 260.98 |
| 2015-11-09 | 260.98 |
| 2015-11-06 | 256.10 |
| 2015-11-05 | 256.10 |
| 2015-11-04 | 256.10 |
| 2015-11-03 | 246.34 |
| 2015-11-02 | 246.34 |
| 2015-10-30 | 251.22 |
| 2015-10-29 | 260.98 |
| 2015-10-28 | 265.85 |
| 2015-10-27 | 270.73 |
| 2015-10-26 | 270.73 |
| 2015-10-23 | 256.10 |
| 2015-10-22 | 260.98 |
| 2015-10-20 | 260.98 |
| 2015-10-19 | 265.85 |
| 2015-10-16 | 256.10 |
| 2015-10-15 | 260.98 |
| 2015-10-14 | 241.46 |
| 2015-10-13 | 246.34 |
| 2015-10-12 | 246.34 |
| 2015-10-09 | 241.46 |
| 2015-10-08 | 251.22 |
| 2015-10-07 | 251.22 |
| 2015-10-06 | 246.34 |
| 2015-10-05 | 260.98 |
| 2015-10-02 | 260.98 |
| 2015-09-30 | 241.46 |
| 2015-09-29 | 241.46 |
| 2015-09-25 | 236.59 |
| 2015-09-24 | 236.59 |
| 2015-09-23 | 241.46 |
| 2015-09-22 | 231.71 |
| 2015-09-21 | 236.59 |
| 2015-09-18 | 231.71 |
| 2015-09-17 | 221.95 |
| 2015-09-16 | 231.71 |
| 2015-09-15 | 217.07 |
| 2015-09-14 | 221.95 |
| 2015-09-11 | 236.59 |
| 2015-09-10 | 217.07 |
| 2015-09-09 | 217.07 |
| 2015-09-08 | 202.44 |
| 2015-09-07 | 212.20 |
| 2015-09-04 | 212.20 |
| 2015-09-02 | 217.07 |
| 2015-09-01 | 221.95 |
| 2015-08-31 | 236.59 |
| 2015-08-28 | 236.59 |
| 2015-08-27 | 217.07 |
| 2015-08-26 | 212.20 |
| 2015-08-25 | 207.32 |
| 2015-08-24 | 207.32 |
| 2015-08-21 | 207.32 |
| 2015-08-20 | 221.95 |
| 2015-08-19 | 231.71 |
| 2015-08-18 | 256.10 |
| 2015-08-17 | 231.71 |
| 2015-08-14 | 231.71 |
| 2015-08-13 | 231.71 |
| 2015-08-12 | 241.46 |
| 2015-08-11 | 251.22 |
| 2015-08-10 | 251.22 |
| 2015-08-07 | 251.22 |
| 2015-08-06 | 251.22 |
| 2015-08-05 | 260.98 |
| 2015-08-04 | 260.98 |
| 2015-08-03 | 280.49 |
| 2015-07-31 | 290.24 |
| 2015-07-30 | 265.85 |
| 2015-07-29 | 270.73 |
| 2015-07-28 | 275.61 |
| 2015-07-27 | 260.98 |
| 2015-07-24 | 295.12 |
| 2015-07-23 | 304.88 |
| 2015-07-22 | 300.00 |
| 2015-07-21 | 329.27 |
| 2015-07-20 | 329.27 |
| 2015-07-17 | 329.27 |
| 2015-07-16 | 300.00 |
| 2015-07-15 | 300.00 |
| 2015-07-14 | 314.63 |
| 2015-07-13 | 334.15 |
| 2015-07-10 | 275.61 |
| 2015-07-09 | 275.61 |
| 2015-07-08 | 197.56 |
| 2015-07-07 | 236.59 |
| 2015-07-06 | 260.98 |
| 2015-07-03 | 319.51 |
| 2015-07-02 | 358.54 |
| 2015-06-30 | 373.17 |
| 2015-06-29 | 368.29 |
| 2015-06-26 | 441.46 |
| 2015-06-25 | 460.98 |
| 2015-06-24 | 451.22 |
| 2015-06-23 | 451.22 |
| 2015-06-22 | 446.34 |
| 2015-06-19 | 460.98 |
| 2015-06-18 | 495.12 |
| 2015-06-17 | 485.37 |
| 2015-06-16 | 475.61 |
| 2015-06-15 | 470.73 |
| 2015-06-12 | 470.73 |
| 2015-06-11 | 470.73 |
| 2015-06-10 | 456.10 |
| 2015-06-09 | 519.51 |
| 2015-06-08 | 387.80 |
| 2015-06-05 | 373.17 |
| 2015-06-04 | 378.05 |
| 2015-06-03 | 402.44 |
| 2015-06-02 | 426.83 |
| 2015-06-01 | 421.95 |
| 2015-05-29 | 382.93 |
| 2015-05-28 | 368.29 |
| 2015-05-27 | 368.29 |
| 2015-05-26 | 343.90 |
| 2015-05-22 | 339.02 |
| 2015-05-21 | 358.54 |
| 2015-05-20 | 373.17 |
| 2015-05-19 | 309.76 |
| 2015-05-18 | 309.76 |
| 2015-05-15 | 290.24 |
| 2015-05-14 | 290.24 |
| 2015-05-13 | 290.24 |
| 2015-05-12 | 300.00 |
| 2015-05-11 | 290.24 |
| 2015-05-08 | 300.00 |
| 2015-05-07 | 290.24 |
| 2015-05-06 | 304.88 |
| 2015-05-05 | 304.88 |
| 2015-05-04 | 324.39 |
| 2015-04-30 | 280.49 |
| 2015-04-29 | 300.00 |
| 2015-04-28 | 300.00 |
| 2015-04-27 | 304.88 |
| 2015-04-24 | 285.37 |
| 2015-04-23 | 290.24 |
| 2015-04-22 | 280.49 |
| 2015-04-21 | 290.24 |
| 2015-04-20 | 265.85 |
| 2015-04-17 | 275.61 |
| 2015-04-16 | 265.85 |
| 2015-04-15 | 270.73 |
| 2015-04-14 | 265.85 |
| 2015-04-13 | 251.22 |
| 2015-04-10 | 246.34 |
| 2015-04-09 | 236.59 |
| 2015-04-08 | 241.46 |
| 2015-04-02 | 241.46 |
| 2015-04-01 | 207.32 |
| 2015-03-31 | 212.20 |
| 2015-03-30 | 207.32 |
| 2015-03-27 | 217.07 |
| 2015-03-26 | 221.95 |
| 2015-03-25 | 212.20 |
| 2015-03-24 | 217.07 |
| 2015-03-23 | 217.07 |
| 2015-03-20 | 217.07 |
| 2015-03-19 | 221.95 |
| 2015-03-18 | 217.07 |
| 2015-03-17 | 221.95 |
| 2015-03-16 | 217.07 |
| 2015-03-13 | 217.07 |
| 2015-03-12 | 207.32 |
| 2015-03-11 | 192.68 |
| 2015-03-10 | 207.32 |
| 2015-03-09 | 212.20 |
| 2015-03-06 | 212.20 |
| 2015-03-05 | 231.71 |
| 2015-03-04 | 231.71 |
| 2015-03-03 | 236.59 |
| 2015-03-02 | 256.10 |
| 2015-02-27 | 256.10 |
| 2015-02-26 | 260.98 |
| 2015-02-25 | 260.98 |
| 2015-02-24 | 260.98 |
| 2015-02-23 | 256.10 |
| 2015-02-18 | 256.10 |
| 2015-02-17 | 256.10 |
| 2015-02-16 | 256.10 |
| 2015-02-13 | 256.10 |
| 2015-02-12 | 256.10 |
| 2015-02-11 | 246.34 |
| 2015-02-10 | 256.10 |
| 2015-02-09 | 260.98 |
| 2015-02-06 | 260.98 |
| 2015-02-05 | 260.98 |
| 2015-02-04 | 260.98 |
| 2015-02-03 | 265.85 |
| 2015-02-02 | 275.61 |
| 2015-01-30 | 241.46 |
| 2015-01-29 | 231.71 |
| 2015-01-28 | 226.83 |
| 2015-01-27 | 221.95 |
| 2015-01-26 | 217.07 |
| 2015-01-23 | 226.83 |
| 2015-01-22 | 231.71 |
| 2015-01-21 | 226.83 |
| 2015-01-20 | 231.71 |
| 2015-01-19 | 226.83 |
| 2015-01-16 | 241.46 |
| 2015-01-15 | 217.07 |
| 2015-01-14 | 217.07 |
| 2015-01-13 | 217.07 |
| 2015-01-12 | 212.20 |
| 2015-01-09 | 221.95 |
| 2015-01-08 | 217.07 |
| 2015-01-07 | 217.07 |
| 2015-01-06 | 226.83 |
| 2015-01-05 | 231.71 |
| 2015-01-02 | 236.59 |
| 2014-12-31 | 226.83 |
| 2014-12-30 | 231.71 |
| 2014-12-29 | 246.34 |
| 2014-12-24 | 246.34 |
| 2014-12-23 | 246.34 |
| 2014-12-22 | 265.85 |
| 2014-12-19 | 265.85 |
| 2014-12-18 | 275.61 |
| 2014-12-17 | 290.24 |
| 2014-12-16 | 290.24 |
| 2014-12-15 | 290.24 |
| 2014-12-12 | 290.24 |
| 2014-12-11 | 285.37 |
| 2014-12-10 | 285.37 |
| 2014-12-09 | 290.24 |
| 2014-12-08 | 300.00 |
| 2014-12-05 | 295.12 |
| 2014-12-04 | 295.12 |
| 2014-12-03 | 319.51 |
| 2014-12-02 | 319.51 |
| 2014-12-01 | 324.39 |
| 2014-11-28 | 319.51 |
| 2014-11-27 | 314.63 |
| 2014-11-26 | 295.12 |
| 2014-11-25 | 304.88 |
| 2014-11-24 | 309.76 |
| 2014-11-21 | 304.88 |
| 2014-11-20 | 295.12 |
| 2014-11-19 | 314.63 |
| 2014-11-18 | 309.76 |
| 2014-11-17 | 309.76 |
| 2014-11-14 | 334.15 |
| 2014-11-13 | 300.00 |
| 2014-11-12 | 300.00 |
| 2014-11-11 | 300.00 |
| 2014-11-10 | 300.00 |
| 2014-11-07 | 304.88 |
| 2014-11-06 | 309.76 |
| 2014-11-05 | 314.63 |
| 2014-11-04 | 314.63 |
| 2014-11-03 | 309.76 |
| 2014-10-31 | 329.27 |
| 2014-10-30 | 334.15 |
| 2014-10-29 | 348.78 |
| 2014-10-28 | 334.15 |
| 2014-10-27 | 329.27 |
| 2014-10-24 | 343.90 |
| 2014-10-23 | 309.76 |
| 2014-10-22 | 334.15 |
| 2014-10-21 | 353.66 |
| 2014-10-20 | 363.41 |
| 2014-10-17 | 382.93 |
| 2014-10-16 | 368.29 |
| 2014-10-15 | 412.20 |
| 2014-10-14 | 436.59 |
| 2014-10-13 | 304.88 |
| 2014-10-10 | 270.73 |
| 2014-10-09 | 300.00 |
| 2014-10-08 | 300.00 |
| 2014-10-07 | 304.88 |
| 2014-10-06 | 300.00 |
| 2014-10-03 | 285.37 |
| 2014-09-30 | 275.61 |
| 2014-09-29 | 275.61 |
| 2014-09-26 | 290.24 |
| 2014-09-25 | 285.37 |
| 2014-09-24 | 285.37 |
| 2014-09-23 | 270.73 |
| 2014-09-22 | 309.76 |
| 2014-09-19 | 324.39 |
| 2014-09-18 | 358.54 |
| 2014-09-17 | 285.37 |
| 2014-09-16 | 280.49 |
| 2014-09-15 | 256.10 |
| 2014-09-12 | 285.37 |
| 2014-09-11 | 285.37 |
| 2014-09-10 | 314.63 |
| 2014-09-08 | 339.02 |
| 2014-09-05 | 217.07 |
| 2014-09-04 | 158.54 |
| 2014-09-03 | 158.54 |
| 2014-09-02 | 148.78 |
| 2014-09-01 | 158.54 |
| 2014-08-29 | 158.54 |
| 2014-08-28 | 158.54 |
| 2014-08-27 | 158.54 |
| 2014-08-26 | 163.41 |
| 2014-08-25 | 168.29 |
| 2014-08-22 | 168.29 |
| 2014-08-21 | 163.41 |
| 2014-08-20 | 178.05 |
| 2014-08-19 | 168.29 |
| 2014-08-18 | 168.29 |
| 2014-08-15 | 168.29 |
| 2014-08-14 | 173.17 |
| 2014-08-13 | 173.17 |
| 2014-08-12 | 163.41 |
| 2014-08-11 | 178.05 |
| 2014-08-08 | 168.29 |
| 2014-08-07 | 168.29 |
| 2014-08-06 | 182.93 |
| 2014-08-05 | 182.93 |
| 2014-08-04 | 192.68 |
| 2014-08-01 | 202.44 |
| 2014-07-31 | 182.93 |
| 2014-07-30 | 192.68 |
| 2014-07-29 | 173.17 |
| 2014-07-28 | 168.29 |
| 2014-07-25 | 153.66 |
| 2014-07-24 | 153.66 |
| 2014-07-23 | 139.02 |
| 2014-07-22 | 139.02 |
| 2014-07-21 | 139.02 |
| 2014-07-18 | 131.71 |
| 2014-07-17 | 136.59 |
| 2014-07-16 | 134.15 |
| 2014-07-15 | 134.15 |
| 2014-07-14 | 143.90 |
| 2014-07-11 | 139.02 |
| 2014-07-10 | 134.15 |
| 2014-07-09 | 143.90 |
| 2014-07-08 | 143.90 |
| 2014-07-07 | 126.83 |
| 2014-07-04 | 134.15 |
| 2014-07-03 | 134.15 |
| 2014-07-02 | 134.15 |
| 2014-06-30 | 134.15 |
| 2014-06-27 | 124.39 |
| 2014-06-26 | 119.51 |
| 2014-06-25 | 119.51 |
| 2014-06-24 | 129.27 |
| 2014-06-23 | 129.27 |
| 2014-06-20 | 129.27 |
| 2014-06-19 | 126.83 |
| 2014-06-18 | 126.83 |
| 2014-06-17 | 126.83 |
| 2014-06-16 | 126.83 |
| 2014-06-13 | 126.83 |
| 2014-06-12 | 126.83 |
| 2014-06-11 | 124.39 |
| 2014-06-10 | 121.95 |
| 2014-06-09 | 109.76 |
| 2014-06-06 | 109.76 |
| 2014-06-05 | 109.76 |
| 2014-06-04 | 109.76 |
| 2014-06-03 | 117.07 |
| 2014-05-30 | 121.95 |
| 2014-05-29 | 129.27 |
| 2014-05-28 | 119.51 |
| 2014-05-27 | 119.51 |
| 2014-05-26 | 119.51 |
| 2014-05-23 | 117.07 |
| 2014-05-22 | 112.20 |
| 2014-05-21 | 112.20 |
| 2014-05-20 | 112.20 |
| 2014-05-19 | 107.32 |
| 2014-05-16 | 107.32 |
| 2014-05-15 | 107.32 |
| 2014-05-14 | 104.88 |
| 2014-05-13 | 104.88 |
| 2014-05-12 | 100.00 |
| 2014-05-09 | 104.88 |
| 2014-05-08 | 109.76 |
| 2014-05-07 | 109.76 |
| 2014-05-05 | 107.32 |
| 2014-05-02 | 109.76 |
| 2014-04-30 | 107.32 |
| 2014-04-29 | 104.88 |
| 2014-04-28 | 109.76 |
| 2014-04-25 | 109.76 |
| 2014-04-24 | 104.88 |
| 2014-04-23 | 104.88 |
| 2014-04-22 | 104.88 |
| 2014-04-17 | 109.76 |
| 2014-04-16 | 102.44 |
| 2014-04-15 | 102.44 |
| 2014-04-14 | 112.20 |
| 2014-04-11 | 109.76 |
| 2014-04-10 | 112.20 |
| 2014-04-09 | 117.07 |
| 2014-04-08 | 121.95 |
| 2014-04-07 | 117.07 |
| 2014-04-04 | 117.07 |
| 2014-04-03 | 117.07 |
| 2014-04-02 | 117.07 |
| 2014-04-01 | 119.51 |
| 2014-03-31 | 119.51 |
| 2014-03-28 | 119.51 |
| 2014-03-27 | 119.51 |
| 2014-03-26 | 131.71 |
| 2014-03-25 | 124.39 |
| 2014-03-24 | 129.27 |
| 2014-03-21 | 129.27 |
| 2014-03-20 | 129.27 |
| 2014-03-19 | 129.27 |
| 2014-03-18 | 129.27 |
| 2014-03-17 | 129.27 |
| 2014-03-14 | 129.27 |
| 2014-03-13 | 131.71 |
| 2014-03-12 | 131.71 |
| 2014-03-11 | 134.15 |
| 2014-03-10 | 131.71 |
| 2014-03-07 | 131.71 |
| 2014-03-06 | 129.27 |
| 2014-03-05 | 141.46 |
| 2014-03-04 | 141.46 |
| 2014-03-03 | 141.46 |
| 2014-02-28 | 143.90 |
| 2014-02-27 | 148.78 |
| 2014-02-26 | 153.66 |
| 2014-02-25 | 148.78 |
| 2014-02-24 | 148.78 |
| 2014-02-21 | 148.78 |
| 2014-02-20 | 158.54 |
| 2014-02-19 | 139.02 |
| 2014-02-18 | 143.90 |
| 2014-02-17 | 139.02 |
| 2014-02-14 | 136.59 |
| 2014-02-13 | 136.59 |
| 2014-02-12 | 131.71 |
| 2014-02-11 | 117.07 |
| 2014-02-10 | 119.51 |
| 2014-02-07 | 119.51 |
| 2014-02-06 | 119.51 |
| 2014-02-05 | 119.51 |
| 2014-02-04 | 119.51 |
| 2014-01-30 | 119.51 |
| 2014-01-29 | 119.51 |
| 2014-01-28 | 119.51 |
| 2014-01-27 | 119.51 |
| 2014-01-24 | 119.51 |
| 2014-01-23 | 119.51 |
| 2014-01-22 | 124.39 |
| 2014-01-21 | 124.39 |
| 2014-01-20 | 124.39 |
| 2014-01-17 | 126.83 |
| 2014-01-16 | 119.51 |
| 2014-01-15 | 119.51 |
| 2014-01-14 | 119.51 |
| 2014-01-13 | 119.51 |
| 2014-01-10 | 119.51 |
| 2014-01-09 | 119.51 |
| 2014-01-08 | 119.51 |
| 2014-01-07 | 119.51 |
| 2014-01-06 | 119.51 |
| 2014-01-03 | 119.51 |
| 2014-01-02 | 124.39 |
| 2013-12-31 | 141.46 |
| 2013-12-30 | 141.46 |
| 2013-12-27 | 141.46 |
| 2013-12-24 | 141.46 |
| 2013-12-23 | 143.90 |
| 2013-12-20 | 143.90 |
| 2013-12-19 | 143.90 |
| 2013-12-18 | 153.66 |
| 2013-12-17 | 141.46 |
| 2013-12-16 | 141.46 |
| 2013-12-13 | 141.46 |
| 2013-12-12 | 141.46 |
| 2013-12-11 | 141.46 |
| 2013-12-10 | 148.78 |
| 2013-12-09 | 153.66 |
| 2013-12-06 | 153.66 |
| 2013-12-05 | 143.90 |
| 2013-12-04 | 153.66 |
| 2013-12-03 | 153.66 |
| 2013-12-02 | 153.66 |
| 2013-11-29 | 153.66 |
| 2013-11-28 | 153.66 |
| 2013-11-27 | 148.78 |
| 2013-11-26 | 158.54 |
| 2013-11-25 | 158.54 |
| 2013-11-22 | 158.54 |
| 2013-11-21 | 153.66 |
| 2013-11-20 | 168.29 |
| 2013-11-19 | 173.17 |
| 2013-11-18 | 163.41 |
| 2013-11-15 | 139.02 |
| 2013-11-14 | 136.59 |
| 2013-11-13 | 143.90 |
| 2013-11-12 | 148.78 |
| 2013-11-11 | 141.46 |
| 2013-11-08 | 141.46 |
| 2013-11-07 | 136.59 |
| 2013-11-06 | 143.90 |
| 2013-11-05 | 134.15 |
| 2013-11-04 | 139.02 |
| 2013-11-01 | 139.02 |
| 2013-10-31 | 141.46 |
| 2013-10-30 | 148.78 |
| 2013-10-29 | 139.02 |
| 2013-10-28 | 139.02 |
| 2013-10-25 | 139.02 |
| 2013-10-24 | 139.02 |
| 2013-10-23 | 136.59 |
| 2013-10-22 | 124.39 |
| 2013-10-21 | 121.95 |
| 2013-10-18 | 131.71 |
| 2013-10-17 | 131.71 |
| 2013-10-16 | 126.83 |
| 2013-10-15 | 143.90 |
| 2013-10-11 | 139.02 |
| 2013-10-10 | 139.02 |
| 2013-10-09 | 139.02 |
| 2013-10-08 | 121.95 |
| 2013-10-07 | 121.95 |
| 2013-10-04 | 121.95 |
| 2013-10-03 | 124.39 |
| 2013-10-02 | 124.39 |
| 2013-09-30 | 124.39 |
| 2013-09-27 | 121.95 |
| 2013-09-26 | 131.71 |
| 2013-09-25 | 143.90 |
| 2013-09-24 | 121.95 |
| 2013-09-23 | 119.51 |
| 2013-09-19 | 119.51 |
| 2013-09-18 | 124.39 |
| 2013-09-17 | 124.39 |
| 2013-09-16 | 129.27 |
| 2013-09-13 | 131.71 |
| 2013-09-12 | 134.15 |
| 2013-09-11 | 134.15 |
| 2013-09-10 | 131.71 |
| 2013-09-09 | 134.15 |
| 2013-09-06 | 121.95 |
| 2013-09-05 | 97.56 |
| 2013-09-04 | 97.56 |
| 2013-09-03 | 97.56 |
| 2013-09-02 | 97.56 |
| 2013-08-30 | 97.56 |
| 2013-08-29 | 97.56 |
| 2013-08-28 | 97.56 |
| 2013-08-27 | 114.63 |
| 2013-08-26 | 104.88 |
| 2013-08-23 | 104.88 |
| 2013-08-22 | 104.88 |
| 2013-08-21 | 107.32 |
| 2013-08-20 | 107.32 |
| 2013-08-19 | 107.32 |
| 2013-08-16 | 107.32 |
| 2013-08-15 | 104.88 |
| 2013-08-13 | 104.88 |
| 2013-08-12 | 104.88 |
| 2013-08-09 | 100.00 |
| 2013-08-08 | 100.00 |
| 2013-08-07 | 104.88 |
| 2013-08-06 | 119.51 |
| 2013-08-05 | 119.51 |
| 2013-08-02 | 95.12 |
| 2013-08-01 | 95.12 |
| 2013-07-31 | 104.88 |
| 2013-07-30 | 104.88 |
| 2013-07-29 | 104.88 |
| 2013-07-26 | 104.88 |
| 2013-07-25 | 92.68 |
| 2013-07-24 | 82.93 |
| 2013-07-23 | 90.24 |
| 2013-07-22 | 90.24 |
| 2013-07-19 | 90.24 |
| 2013-07-18 | 95.12 |
| 2013-07-17 | 95.12 |
| 2013-07-16 | 90.24 |
| 2013-07-15 | 90.24 |
| 2013-07-12 | 90.24 |
| 2013-07-11 | 85.37 |
| 2013-07-10 | 90.24 |
| 2013-07-09 | 90.24 |
| 2013-07-08 | 90.24 |
| 2013-07-05 | 90.24 |
| 2013-07-04 | 82.93 |
| 2013-07-03 | 82.93 |
| 2013-07-02 | 82.93 |
| 2013-06-28 | 82.93 |
| 2013-06-27 | 82.93 |
| 2013-06-26 | 82.93 |
| 2013-06-25 | 80.49 |
| 2013-06-24 | 78.05 |
| 2013-06-21 | 87.80 |
| 2013-06-20 | 87.80 |
| 2013-06-19 | 87.80 |
| 2013-06-18 | 87.80 |
| 2013-06-17 | 95.12 |
| 2013-06-14 | 95.12 |
| 2013-06-13 | 95.12 |
| 2013-06-11 | 95.12 |
| 2013-06-10 | 95.12 |
| 2013-06-07 | 95.12 |
| 2013-06-06 | 95.12 |
| 2013-06-05 | 95.12 |
| 2013-06-04 | 95.12 |
| 2013-06-03 | 95.12 |
| 2013-05-31 | 102.44 |
| 2013-05-30 | 97.56 |
| 2013-05-29 | 97.56 |
| 2013-05-28 | 97.56 |
| 2013-05-27 | 104.88 |
| 2013-05-24 | 104.88 |
| 2013-05-23 | 107.32 |
| 2013-05-22 | 109.76 |
| 2013-05-21 | 109.76 |
| 2013-05-20 | 109.76 |
| 2013-05-16 | 112.20 |
| 2013-05-15 | 112.20 |
| 2013-05-14 | 112.20 |
| 2013-05-13 | 112.20 |
| 2013-05-10 | 112.20 |
| 2013-05-09 | 109.76 |
| 2013-05-08 | 104.88 |
| 2013-05-07 | 104.88 |
| 2013-05-06 | 104.88 |
| 2013-05-03 | 104.88 |
| 2013-05-02 | 114.63 |
| 2013-04-30 | 114.63 |
| 2013-04-29 | 112.20 |
| 2013-04-26 | 109.76 |
| 2013-04-25 | 109.76 |
| 2013-04-24 | 109.76 |
| 2013-04-23 | 109.76 |
| 2013-04-22 | 107.32 |
| 2013-04-19 | 107.32 |
| 2013-04-18 | 102.44 |
| 2013-04-17 | 102.44 |
| 2013-04-16 | 102.44 |
| 2013-04-15 | 102.44 |
| 2013-04-12 | 100.00 |
| 2013-04-11 | 100.00 |
| 2013-04-10 | 95.12 |
| 2013-04-09 | 95.12 |
| 2013-04-08 | 104.88 |
| 2013-04-05 | 104.88 |
| 2013-04-03 | 107.32 |
| 2013-04-02 | 119.51 |
| 2013-03-28 | 119.51 |
| 2013-03-27 | 121.95 |
| 2013-03-26 | 121.95 |
| 2013-03-25 | 121.95 |
| 2013-03-22 | 121.95 |
| 2013-03-21 | 121.95 |
| 2013-03-20 | 119.51 |
| 2013-03-19 | 119.51 |
| 2013-03-18 | 119.51 |
| 2013-03-15 | 119.51 |
| 2013-03-14 | 124.39 |
| 2013-03-13 | 121.95 |
| 2013-03-12 | 124.39 |
| 2013-03-11 | 121.95 |
| 2013-03-08 | 124.39 |
| 2013-03-07 | 126.83 |
| 2013-03-06 | 126.83 |
| 2013-03-05 | 126.83 |
| 2013-03-04 | 124.39 |
| 2013-03-01 | 129.27 |
| 2013-02-28 | 126.83 |
| 2013-02-27 | 126.83 |
| 2013-02-26 | 126.83 |
| 2013-02-25 | 131.71 |
| 2013-02-22 | 131.71 |
| 2013-02-21 | 131.71 |
| 2013-02-20 | 134.15 |
| 2013-02-19 | 129.27 |
| 2013-02-18 | 129.27 |
| 2013-02-15 | 129.27 |
| 2013-02-14 | 129.27 |
| 2013-02-08 | 129.27 |
| 2013-02-07 | 129.27 |
| 2013-02-06 | 134.15 |
| 2013-02-05 | 129.27 |
| 2013-02-04 | 124.39 |
| 2013-02-01 | 129.27 |
| 2013-01-31 | 126.83 |
| 2013-01-30 | 129.27 |
| 2013-01-29 | 129.27 |
| 2013-01-28 | 129.27 |
| 2013-01-25 | 129.27 |
| 2013-01-24 | 131.71 |
| 2013-01-23 | 136.59 |
| 2013-01-22 | 136.59 |
| 2013-01-21 | 124.39 |
| 2013-01-18 | 136.59 |
| 2013-01-17 | 134.15 |
| 2013-01-16 | 112.20 |
| 2013-01-15 | 109.76 |
| 2013-01-14 | 109.76 |
| 2013-01-11 | 109.76 |
| 2013-01-10 | 109.76 |
| 2013-01-09 | 119.51 |
| 2013-01-08 | 117.07 |
| 2013-01-07 | 114.63 |
| 2013-01-04 | 109.76 |
| 2013-01-03 | 104.88 |
| 2013-01-02 | 104.88 |
| 2012-12-31 | 100.00 |
| 2012-12-28 | 100.00 |
| 2012-12-27 | 97.56 |
| 2012-12-24 | 97.56 |
| 2012-12-21 | 97.56 |
| 2012-12-20 | 95.12 |
| 2012-12-19 | 90.24 |
| 2012-12-18 | 90.24 |
| 2012-12-17 | 90.24 |
| 2012-12-14 | 95.12 |
| 2012-12-13 | 90.24 |
| 2012-12-12 | 90.24 |
| 2012-12-11 | 90.24 |
| 2012-12-10 | 90.24 |
| 2012-12-07 | 102.44 |
| 2012-12-06 | 85.37 |
| 2012-12-05 | 82.93 |
| 2012-12-04 | 80.49 |
| 2012-12-03 | 80.49 |
| 2012-11-30 | 80.49 |
| 2012-11-29 | 80.49 |
| 2012-11-28 | 78.05 |
| 2012-11-27 | 78.05 |
| 2012-11-26 | 80.49 |
| 2012-11-23 | 80.49 |
| 2012-11-22 | 80.49 |
| 2012-11-21 | 82.93 |
| 2012-11-20 | 82.93 |
| 2012-11-19 | 85.37 |
| 2012-11-16 | 90.24 |
| 2012-11-15 | 90.24 |
| 2012-11-14 | 97.56 |
| 2012-11-13 | 100.00 |
| 2012-11-12 | 109.76 |
| 2012-11-09 | 104.88 |
| 2012-11-08 | 85.37 |
| 2012-11-07 | 85.37 |
| 2012-11-06 | 82.93 |
| 2012-11-05 | 82.93 |
| 2012-11-02 | 85.37 |
| 2012-11-01 | 82.93 |
| 2012-10-31 | 82.93 |
| 2012-10-30 | 85.37 |
| 2012-10-29 | 85.37 |
| 2012-10-26 | 85.37 |
| 2012-10-25 | 85.37 |
| 2012-10-24 | 85.37 |
| 2012-10-22 | 75.61 |
| 2012-10-19 | 80.49 |
| 2012-10-18 | 75.61 |
| 2012-10-17 | 80.49 |
| 2012-10-16 | 75.61 |
| 2012-10-15 | 73.17 |
| 2012-10-12 | 73.17 |
| 2012-10-11 | 73.17 |
| 2012-10-10 | 73.17 |
| 2012-10-09 | 75.61 |
| 2012-10-08 | 75.61 |
| 2012-10-05 | 78.05 |
| 2012-10-04 | 78.05 |
| 2012-10-03 | 78.05 |
| 2012-09-28 | 78.05 |
| 2012-09-27 | 70.73 |
| 2012-09-26 | 70.73 |
| 2012-09-25 | 68.29 |
| 2012-09-24 | 80.49 |
| 2012-09-21 | 80.49 |
| 2012-09-20 | 70.73 |
| 2012-09-19 | 75.61 |
| 2012-09-18 | 75.61 |
| 2012-09-17 | 75.61 |
| 2012-09-14 | 82.93 |
| 2012-09-13 | 70.73 |
| 2012-09-12 | 73.17 |
| 2012-09-11 | 80.49 |
| 2012-09-10 | 80.49 |
| 2012-09-07 | 87.80 |
| 2012-09-06 | 75.61 |
| 2012-09-05 | 75.61 |
| 2012-09-04 | 90.24 |
| 2012-09-03 | 109.76 |
| 2012-08-31 | 112.20 |
| 2012-08-30 | 131.71 |
| 2012-08-29 | 153.66 |
| 2012-08-28 | 182.93 |
| 2012-08-27 | 73.17 |
| 2012-08-24 | 73.17 |
| 2012-08-23 | 73.17 |
| 2012-08-22 | 70.73 |
| 2012-08-21 | 51.22 |
| 2012-08-20 | 53.66 |
| 2012-08-17 | 56.10 |
| 2012-08-16 | 53.66 |
| 2012-08-15 | 51.22 |
| 2012-08-14 | 56.10 |
| 2012-08-13 | 56.10 |
| 2012-08-10 | 58.54 |
| 2012-08-09 | 58.54 |
| 2012-08-08 | 58.54 |
| 2012-08-07 | 58.54 |
| 2012-08-06 | 65.85 |
| 2012-08-03 | 68.29 |
| 2012-08-02 | 68.29 |
| 2012-08-01 | 63.41 |
| 2012-07-31 | 70.73 |
| 2012-07-30 | 70.73 |
| 2012-07-27 | 80.49 |
| 2012-07-26 | 95.12 |
| 2012-07-25 | 85.37 |
| 2012-07-24 | 85.37 |
| 2012-07-23 | 85.37 |
| 2012-07-20 | 85.37 |
| 2012-07-19 | 90.24 |
| 2012-07-18 | 85.37 |
| 2012-07-17 | 100.00 |
| 2012-07-16 | 95.12 |
| 2012-07-13 | 95.12 |
| 2012-07-12 | 95.12 |
| 2012-07-11 | 100.00 |
| 2012-07-10 | 92.68 |
| 2012-07-09 | 100.00 |
| 2012-07-06 | 102.44 |
| 2012-07-05 | 102.44 |
| 2012-07-04 | 97.56 |
| 2012-07-03 | 51.22 |
| 2012-06-29 | 51.22 |
| 2012-06-28 | 60.98 |
| 2012-06-27 | 60.98 |
| 2012-06-26 | 68.29 |
| 2012-06-25 | 68.29 |
| 2012-06-22 | 68.29 |
| 2012-06-21 | 68.29 |
| 2012-06-20 | 68.29 |
| 2012-06-19 | 85.37 |
| 2012-06-18 | 90.24 |
| 2012-06-15 | 46.34 |
| 2012-06-14 | 41.46 |
| 2012-06-13 | 41.46 |
| 2012-06-12 | 41.46 |
| 2012-06-11 | 41.46 |
| 2012-06-08 | 31.71 |
| 2012-06-07 | 31.71 |
| 2012-06-06 | 31.71 |
| 2012-06-05 | 29.27 |
| 2012-06-04 | 29.27 |
| 2012-06-01 | 36.59 |
| 2012-05-31 | 31.71 |
| 2012-05-30 | 31.71 |
| 2012-05-29 | 39.02 |
| 2012-05-28 | 43.90 |
| 2012-05-25 | 46.34 |
| 2012-05-24 | 46.34 |
| 2012-05-23 | 46.34 |
| 2012-05-22 | 46.34 |
| 2012-05-21 | 46.34 |
| 2012-05-18 | 46.34 |
| 2012-05-17 | 53.66 |
| 2012-05-16 | 53.66 |
| 2012-05-15 | 56.10 |
| 2012-05-14 | 46.34 |
| 2012-05-11 | 53.66 |
| 2012-05-10 | 53.66 |
| 2012-05-09 | 53.66 |
| 2012-05-08 | 53.66 |
| 2012-05-07 | 53.66 |
| 2012-05-04 | 53.66 |
| 2012-05-03 | 60.98 |
| 2012-05-02 | 53.66 |
| 2012-04-30 | 53.66 |
| 2012-04-27 | 53.66 |
| 2012-04-26 | 51.22 |
| 2012-04-25 | 51.22 |
| 2012-04-24 | 51.22 |
| 2012-04-23 | 51.22 |
| 2012-04-20 | 53.66 |
| 2012-04-19 | 63.41 |
| 2012-04-18 | 63.41 |
| 2012-04-17 | 63.41 |
| 2012-04-16 | 63.41 |
| 2012-04-13 | 63.41 |
| 2012-04-12 | 58.54 |
| 2012-04-11 | 58.54 |
| 2012-04-10 | 58.54 |
| 2012-04-05 | 58.54 |
| 2012-04-03 | 56.10 |
| 2012-04-02 | 70.73 |
| 2012-03-30 | 56.10 |
| 2012-03-29 | 70.73 |
| 2012-03-28 | 70.73 |
| 2012-03-27 | 70.73 |
| 2012-03-26 | 70.73 |
| 2012-03-23 | 70.73 |
| 2012-03-22 | 70.73 |
| 2012-03-21 | 70.73 |
| 2012-03-20 | 70.73 |
| 2012-03-19 | 70.73 |
| 2012-03-16 | 70.73 |
| 2012-03-15 | 70.73 |
| 2012-03-14 | 65.85 |
| 2012-03-13 | 65.85 |
| 2012-03-12 | 70.73 |
| 2012-03-09 | 80.49 |
| 2012-03-08 | 80.49 |
| 2012-03-07 | 82.93 |
| 2012-03-06 | 90.24 |
| 2012-03-05 | 95.12 |
| 2012-03-02 | 97.56 |
| 2012-03-01 | 104.88 |
| 2012-02-29 | 104.88 |
| 2012-02-28 | 114.63 |
| 2012-02-27 | 109.76 |
| 2012-02-24 | 121.95 |
| 2012-02-23 | 119.51 |
| 2012-02-22 | 114.63 |
| 2012-02-21 | 114.63 |
| 2012-02-20 | 109.76 |
| 2012-02-17 | 121.95 |
| 2012-02-16 | 107.32 |
| 2012-02-15 | 87.80 |
| 2012-02-14 | 87.80 |
| 2012-02-13 | 92.68 |
| 2012-02-10 | 112.20 |
| 2012-02-09 | 117.07 |
| 2012-02-08 | 102.44 |
| 2012-02-07 | 100.00 |
| 2012-02-06 | 102.44 |
| 2012-02-03 | 112.20 |
| 2012-02-02 | 112.20 |
| 2012-02-01 | 107.32 |
| 2012-01-31 | 107.32 |
| 2012-01-30 | 107.32 |
| 2012-01-27 | 107.32 |
| 2012-01-26 | 107.32 |
| 2012-01-20 | 100.00 |
| 2012-01-19 | 100.00 |
| 2012-01-18 | 92.68 |
| 2012-01-17 | 92.68 |
| 2012-01-16 | 92.68 |
| 2012-01-13 | 85.37 |
| 2012-01-12 | 85.37 |
| 2012-01-11 | 85.37 |
| 2012-01-10 | 75.61 |
| 2012-01-09 | 75.61 |
| 2012-01-06 | 75.61 |
| 2012-01-05 | 75.61 |
| 2012-01-04 | 87.80 |
| 2012-01-03 | 87.80 |
| 2011-12-30 | 87.80 |
| 2011-12-29 | 82.93 |
| 2011-12-28 | 82.93 |
| 2011-12-23 | 82.93 |
| 2011-12-22 | 82.93 |
| 2011-12-21 | 92.68 |
| 2011-12-20 | 82.93 |
| 2011-12-19 | 82.93 |
| 2011-12-16 | 82.93 |
| 2011-12-15 | 56.10 |
| 2011-12-14 | 65.85 |
| 2011-12-13 | 75.61 |
| 2011-12-12 | 75.61 |
| 2011-12-09 | 75.61 |
| 2011-12-08 | 80.49 |
| 2011-12-07 | 80.49 |
| 2011-12-06 | 78.05 |
| 2011-12-05 | 78.05 |
| 2011-12-02 | 80.49 |
| 2011-12-01 | 80.49 |
| 2011-11-30 | 70.73 |
| 2011-11-29 | 73.17 |
| 2011-11-28 | 73.17 |
| 2011-11-25 | 65.85 |
| 2011-11-24 | 65.85 |
| 2011-11-23 | 65.85 |
| 2011-11-22 | 70.73 |
| 2011-11-21 | 70.73 |
| 2011-11-18 | 70.73 |
| 2011-11-17 | 70.73 |
| 2011-11-16 | 75.61 |
| 2011-11-15 | 80.49 |
| 2011-11-14 | 80.49 |
| 2011-11-11 | 80.49 |
| 2011-11-10 | 80.49 |
| 2011-11-09 | 70.73 |
| 2011-11-08 | 70.73 |
| 2011-11-07 | 70.73 |
| 2011-11-04 | 78.05 |
| 2011-11-03 | 70.73 |
| 2011-11-02 | 75.61 |
| 2011-11-01 | 80.49 |
| 2011-10-31 | 75.61 |
| 2011-10-28 | 90.24 |
| 2011-10-27 | 82.93 |
| 2011-10-26 | 75.61 |
| 2011-10-25 | 75.61 |
| 2011-10-24 | 75.61 |
| 2011-10-21 | 58.54 |
| 2011-10-20 | 58.54 |
| 2011-10-19 | 58.54 |
| 2011-10-18 | 60.98 |
| 2011-10-17 | 60.98 |
| 2011-10-14 | 60.98 |
| 2011-10-13 | 75.61 |
| 2011-10-12 | 80.49 |
| 2011-10-11 | 70.73 |
| 2011-10-10 | 60.98 |
| 2011-10-07 | 60.98 |
| 2011-10-06 | 21.95 |
| 2011-10-04 | 46.34 |
| 2011-10-03 | 73.17 |
| 2011-09-30 | 90.24 |
| 2011-09-28 | 90.24 |
| 2011-09-27 | 92.68 |
| 2011-09-26 | 87.80 |
| 2011-09-23 | 92.68 |
| 2011-09-22 | 124.39 |
| 2011-09-21 | 134.15 |
| 2011-09-20 | 134.15 |
| 2011-09-19 | 134.15 |
| 2011-09-16 | 134.15 |
| 2011-09-15 | 129.27 |
| 2011-09-14 | 134.15 |
| 2011-09-12 | 153.66 |
| 2011-09-09 | 163.41 |
| 2011-09-08 | 163.41 |
| 2011-09-07 | 148.78 |
| 2011-09-06 | 163.41 |
| 2011-09-05 | 182.93 |
| 2011-09-02 | 182.93 |
| 2011-09-01 | 202.44 |
| 2011-08-31 | 202.44 |
| 2011-08-30 | 202.44 |
| 2011-08-29 | 202.44 |
| 2011-08-26 | 202.44 |
| 2011-08-25 | 202.44 |
| 2011-08-24 | 217.07 |
| 2011-08-23 | 231.71 |
| 2011-08-22 | 251.22 |
| 2011-08-19 | 251.22 |
| 2011-08-18 | 251.22 |
| 2011-08-17 | 251.22 |
| 2011-08-16 | 251.22 |
| 2011-08-15 | 251.22 |
| 2011-08-12 | 251.22 |
| 2011-08-11 | 251.22 |
| 2011-08-10 | 251.22 |
| 2011-08-09 | 251.22 |
| 2011-08-08 | 251.22 |
| 2011-08-05 | 251.22 |
| 2011-08-04 | 265.85 |
| 2011-08-03 | 251.22 |
| 2011-08-02 | 251.22 |
| 2011-08-01 | 256.10 |
| 2011-07-29 | 251.22 |
| 2011-07-28 | 251.22 |
| 2011-07-27 | 251.22 |
| 2011-07-26 | 246.34 |
| 2011-07-25 | 256.10 |
| 2011-07-22 | 256.10 |
| 2011-07-21 | 251.22 |
| 2011-07-20 | 260.98 |
| 2011-07-19 | 270.73 |
| 2011-07-18 | 275.61 |
| 2011-07-15 | 280.49 |
| 2011-07-14 | 275.61 |
| 2011-07-13 | 270.73 |
| 2011-07-12 | 270.73 |
| 2011-07-11 | 280.49 |
| 2011-07-08 | 270.73 |
| 2011-07-07 | 260.98 |
| 2011-07-06 | 256.10 |
| 2011-07-05 | 256.10 |
| 2011-07-04 | 256.10 |
| 2011-06-30 | 246.34 |
| 2011-06-29 | 231.71 |
| 2011-06-28 | 231.71 |
| 2011-06-27 | 221.95 |
| 2011-06-24 | 314.63 |
| 2011-06-23 | 300.00 |
| 2011-06-22 | 280.49 |
| 2011-06-21 | 265.85 |
| 2011-06-20 | 231.71 |
| 2011-06-17 | 241.46 |
| 2011-06-16 | 231.71 |
| 2011-06-15 | 246.34 |
| 2011-06-14 | 226.83 |
| 2011-06-13 | 202.44 |
| 2011-06-10 | 202.44 |
| 2011-06-09 | 192.68 |
| 2011-06-08 | 197.56 |
| 2011-06-07 | 202.44 |
| 2011-06-03 | 197.56 |
| 2011-06-02 | 207.32 |
| 2011-06-01 | 197.56 |
| 2011-05-31 | 197.56 |
| 2011-05-30 | 192.68 |
| 2011-05-27 | 192.68 |
| 2011-05-26 | 197.56 |
| 2011-05-25 | 192.68 |
| 2011-05-24 | 192.68 |
| 2011-05-23 | 187.80 |
| 2011-05-20 | 187.80 |
| 2011-05-19 | 182.93 |
| 2011-05-18 | 192.68 |
| 2011-05-17 | 192.68 |
| 2011-05-16 | 202.44 |
| 2011-05-13 | 207.32 |
| 2011-05-12 | 197.56 |
| 2011-05-11 | 178.05 |
| 2011-05-09 | 178.05 |
| 2011-05-06 | 182.93 |
| 2011-05-05 | 187.80 |
| 2011-05-04 | 173.17 |
| 2011-05-03 | 187.80 |
| 2011-04-29 | 187.80 |
| 2011-04-28 | 187.80 |
| 2011-04-27 | 187.80 |
| 2011-04-26 | 202.44 |
| 2011-04-21 | 212.20 |
| 2011-04-20 | 192.68 |
| 2011-04-19 | 192.68 |
| 2011-04-18 | 197.56 |
| 2011-04-15 | 192.68 |
| 2011-04-14 | 173.17 |
| 2011-04-13 | 168.29 |
| 2011-04-12 | 178.05 |
| 2011-04-11 | 187.80 |
| 2011-04-08 | 173.17 |
| 2011-04-07 | 178.05 |
| 2011-04-06 | 192.68 |
| 2011-04-04 | 182.93 |
| 2011-04-01 | 178.05 |
| 2011-03-31 | 192.68 |
| 2011-03-30 | 202.44 |
| 2011-03-29 | 202.44 |
| 2011-03-28 | 192.68 |
| 2011-03-25 | 202.44 |
| 2011-03-24 | 202.44 |
| 2011-03-23 | 163.41 |
| 2011-03-22 | 168.29 |
| 2011-03-21 | 163.41 |
| 2011-03-18 | 173.17 |
| 2011-03-17 | 158.54 |
| 2011-03-16 | 173.17 |
| 2011-03-15 | 178.05 |
| 2011-03-14 | 192.68 |
| 2011-03-11 | 178.05 |
| 2011-03-10 | 192.68 |
| 2011-03-09 | 192.68 |
| 2011-03-08 | 197.56 |
| 2011-03-07 | 207.32 |
| 2011-03-04 | 187.80 |
| 2011-03-03 | 197.56 |
| 2011-03-02 | 212.20 |
| 2011-03-01 | 207.32 |
| 2011-02-28 | 221.95 |
| 2011-02-25 | 217.07 |
| 2011-02-24 | 207.32 |
| 2011-02-23 | 226.83 |
| 2011-02-22 | 231.71 |
| 2011-02-21 | 217.07 |
| 2011-02-18 | 168.29 |
| 2011-02-17 | 163.41 |
| 2011-02-16 | 153.66 |
| 2011-02-15 | 141.46 |
| 2011-02-14 | 141.46 |
| 2011-02-11 | 119.51 |
| 2011-02-10 | 119.51 |
| 2011-02-09 | 124.39 |
| 2011-02-08 | 143.90 |
| 2011-02-07 | 143.90 |
| 2011-02-02 | 143.90 |
| 2011-02-01 | 143.90 |
| 2011-01-31 | 136.59 |
| 2011-01-28 | 129.27 |
| 2011-01-27 | 131.71 |
| 2011-01-26 | 131.71 |
| 2011-01-25 | 134.15 |
| 2011-01-24 | 131.71 |
| 2011-01-21 | 134.15 |
| 2011-01-20 | 134.15 |
| 2011-01-19 | 131.71 |
| 2011-01-18 | 131.71 |
| 2011-01-17 | 131.71 |
| 2011-01-14 | 131.71 |
| 2011-01-13 | 131.71 |
| 2011-01-12 | 131.71 |
| 2011-01-11 | 131.71 |
| 2011-01-10 | 131.71 |
| 2011-01-07 | 139.02 |
| 2011-01-06 | 139.02 |
| 2011-01-05 | 139.02 |
| 2011-01-04 | 139.02 |
| 2011-01-03 | 139.02 |
| 2010-12-31 | 143.90 |
| 2010-12-30 | 148.78 |
| 2010-12-29 | 148.78 |
| 2010-12-28 | 148.78 |
| 2010-12-24 | 143.90 |
| 2010-12-23 | 141.46 |
| 2010-12-22 | 141.46 |
| 2010-12-21 | 131.71 |
| 2010-12-20 | 129.27 |
| 2010-12-17 | 129.27 |
| 2010-12-16 | 129.27 |
| 2010-12-15 | 129.27 |
| 2010-12-14 | 129.27 |
| 2010-12-13 | 134.15 |
| 2010-12-10 | 139.02 |
| 2010-12-09 | 139.02 |
| 2010-12-08 | 134.15 |
| 2010-12-07 | 129.27 |
| 2010-12-06 | 136.59 |
| 2010-12-03 | 136.59 |
| 2010-12-02 | 124.39 |
| 2010-12-01 | 124.39 |
| 2010-11-30 | 121.95 |
| 2010-11-29 | 129.27 |
| 2010-11-26 | 129.27 |
| 2010-11-25 | 129.27 |
| 2010-11-24 | 126.83 |
| 2010-11-23 | 129.27 |
| 2010-11-22 | 129.27 |
| 2010-11-19 | 126.83 |
| 2010-11-18 | 119.51 |
| 2010-11-17 | 117.07 |
| 2010-11-16 | 131.71 |
| 2010-11-15 | 131.71 |
| 2010-11-12 | 136.59 |
| 2010-11-11 | 143.90 |
| 2010-11-10 | 131.71 |
| 2010-11-09 | 134.15 |
| 2010-11-08 | 129.27 |
| 2010-11-05 | 126.83 |
| 2010-11-04 | 109.76 |
| 2010-11-03 | 102.44 |
| 2010-11-02 | 104.88 |
| 2010-11-01 | 104.88 |
| 2010-10-29 | 104.88 |
| 2010-10-28 | 104.88 |
| 2010-10-27 | 109.76 |
| 2010-10-26 | 117.07 |
| 2010-10-25 | 104.88 |
| 2010-10-22 | 107.32 |
| 2010-10-21 | 107.32 |
| 2010-10-20 | 112.20 |
| 2010-10-19 | 119.51 |
| 2010-10-18 | 119.51 |
| 2010-10-15 | 119.51 |
| 2010-10-14 | 119.51 |
| 2010-10-13 | 134.15 |
| 2010-10-12 | 121.95 |
| 2010-10-11 | 121.95 |
| 2010-10-08 | 119.51 |
| 2010-10-07 | 129.27 |
| 2010-10-06 | 136.59 |
| 2010-10-05 | 129.27 |
| 2010-10-04 | 131.71 |
| 2010-09-30 | 129.27 |
| 2010-09-29 | 131.71 |
| 2010-09-28 | 109.76 |
| 2010-09-27 | 109.76 |
| 2010-09-24 | 114.63 |
| 2010-09-22 | 114.63 |
| 2010-09-21 | 117.07 |
| 2010-09-20 | 117.07 |
| 2010-09-17 | 117.07 |
| 2010-09-16 | 117.07 |
| 2010-09-15 | 121.95 |
| 2010-09-14 | 121.95 |
| 2010-09-13 | 126.83 |
| 2010-09-10 | 124.39 |
| 2010-09-09 | 114.63 |
| 2010-09-08 | 114.63 |
| 2010-09-07 | 114.63 |
| 2010-09-06 | 114.63 |
| 2010-09-03 | 112.20 |
| 2010-09-02 | 107.32 |
| 2010-09-01 | 95.12 |
| 2010-08-31 | 109.76 |
| 2010-08-30 | 95.12 |
| 2010-08-27 | 92.68 |
| 2010-08-26 | 95.12 |
| 2010-08-25 | 95.12 |
| 2010-08-24 | 97.56 |
| 2010-08-23 | 102.44 |
| 2010-08-20 | 102.44 |
| 2010-08-19 | 104.88 |
| 2010-08-18 | 97.56 |
| 2010-08-17 | 97.56 |
| 2010-08-16 | 97.56 |
| 2010-08-13 | 100.00 |
| 2010-08-12 | 104.88 |
| 2010-08-11 | 107.32 |
| 2010-08-10 | 109.76 |
| 2010-08-09 | 109.76 |
| 2010-08-06 | 109.76 |
| 2010-08-05 | 109.76 |
| 2010-08-04 | 107.32 |
| 2010-08-03 | 107.32 |
| 2010-08-02 | 102.44 |
| 2010-07-30 | 102.44 |
| 2010-07-29 | 102.44 |
| 2010-07-28 | 87.80 |
| 2010-07-27 | 104.88 |
| 2010-07-26 | 102.44 |
| 2010-07-23 | 102.44 |
| 2010-07-22 | 100.00 |
| 2010-07-21 | 97.56 |
| 2010-07-20 | 92.68 |
| 2010-07-19 | 85.37 |
| 2010-07-16 | 95.12 |
| 2010-07-15 | 100.00 |
| 2010-07-14 | 100.00 |
| 2010-07-13 | 107.32 |
| 2010-07-12 | 104.88 |
| 2010-07-09 | 100.00 |
| 2010-07-08 | 107.32 |
| 2010-07-07 | 100.00 |
| 2010-07-06 | 100.00 |
| 2010-07-05 | 100.00 |
| 2010-07-02 | 112.20 |
| 2010-06-30 | 104.88 |
| 2010-06-29 | 104.88 |
| 2010-06-28 | 107.32 |
| 2010-06-25 | 112.20 |
| 2010-06-24 | 102.44 |
| 2010-06-23 | 102.44 |
| 2010-06-22 | 100.00 |
| 2010-06-21 | 95.12 |
| 2010-06-18 | 95.12 |
| 2010-06-17 | 104.88 |
| 2010-06-15 | 104.88 |
| 2010-06-14 | 104.88 |
| 2010-06-11 | 97.56 |
| 2010-06-10 | 104.88 |
| 2010-06-09 | 102.44 |
| 2010-06-08 | 109.76 |
| 2010-06-07 | 109.76 |
| 2010-06-04 | 112.20 |
| 2010-06-03 | 112.20 |
| 2010-06-02 | 112.20 |
| 2010-06-01 | 112.20 |
| 2010-05-31 | 112.20 |
| 2010-05-28 | 112.20 |
| 2010-05-27 | 102.44 |
| 2010-05-26 | 92.68 |
| 2010-05-25 | 90.24 |
| 2010-05-24 | 95.12 |
| 2010-05-20 | 114.63 |
| 2010-05-19 | 114.63 |
| 2010-05-18 | 95.12 |
| 2010-05-17 | 87.80 |
| 2010-05-14 | 114.63 |
| 2010-05-13 | 114.63 |
| 2010-05-12 | 114.63 |
| 2010-05-11 | 114.63 |
| 2010-05-10 | 114.63 |
| 2010-05-07 | 104.88 |
| 2010-05-06 | 109.76 |
| 2010-05-05 | 131.71 |
| 2010-05-04 | 139.02 |
| 2010-05-03 | 141.46 |
| 2010-04-30 | 141.46 |
| 2010-04-29 | 129.27 |
| 2010-04-28 | 131.71 |
| 2010-04-27 | 136.59 |
| 2010-04-26 | 148.78 |
| 2010-04-23 | 148.78 |
| 2010-04-22 | 148.78 |
| 2010-04-21 | 153.66 |
| 2010-04-20 | 153.66 |
| 2010-04-19 | 141.46 |
| 2010-04-16 | 148.78 |
| 2010-04-15 | 153.66 |
| 2010-04-14 | 148.78 |
| 2010-04-13 | 143.90 |
| 2010-04-12 | 153.66 |
| 2010-04-09 | 148.78 |
| 2010-04-08 | 136.59 |
| 2010-04-07 | 136.59 |
| 2010-04-01 | 139.02 |
| 2010-03-31 | 134.15 |
| 2010-03-30 | 121.95 |
| 2010-03-29 | 121.95 |
| 2010-03-26 | 121.95 |
| 2010-03-25 | 126.83 |
| 2010-03-24 | 121.95 |
| 2010-03-23 | 129.27 |
| 2010-03-22 | 109.76 |
| 2010-03-19 | 112.20 |
| 2010-03-18 | 117.07 |
| 2010-03-17 | 129.27 |
| 2010-03-16 | 129.27 |
| 2010-03-15 | 129.27 |
| 2010-03-12 | 129.27 |
| 2010-03-11 | 117.07 |
| 2010-03-10 | 121.95 |
| 2010-03-09 | 117.07 |
| 2010-03-08 | 124.39 |
| 2010-03-05 | 109.76 |
| 2010-03-04 | 102.44 |
| 2010-03-03 | 100.00 |
| 2010-03-02 | 85.37 |
| 2010-03-01 | 90.24 |
| 2010-02-26 | 85.37 |
| 2010-02-25 | 85.37 |
| 2010-02-24 | 85.37 |
| 2010-02-23 | 82.93 |
| 2010-02-22 | 85.37 |
| 2010-02-19 | 80.49 |
| 2010-02-18 | 80.49 |
| 2010-02-17 | 80.49 |
| 2010-02-12 | 97.56 |
| 2010-02-11 | 97.56 |
| 2010-02-10 | 90.24 |
| 2010-02-09 | 80.49 |
| 2010-02-08 | 95.12 |
| 2010-02-05 | 87.80 |
| 2010-02-04 | 87.80 |
| 2010-02-03 | 87.80 |
| 2010-02-02 | 82.93 |
| 2010-02-01 | 78.05 |
| 2010-01-29 | 87.80 |
| 2010-01-28 | 87.80 |
| 2010-01-27 | 87.80 |
| 2010-01-26 | 87.80 |
| 2010-01-25 | 92.68 |
| 2010-01-22 | 87.80 |
| 2010-01-21 | 95.12 |
| 2010-01-20 | 95.12 |
| 2010-01-19 | 104.88 |
| 2010-01-18 | 107.32 |
| 2010-01-15 | 104.88 |
| 2010-01-14 | 95.12 |
| 2010-01-13 | 102.44 |
| 2010-01-12 | 104.88 |
| 2010-01-11 | 95.12 |
| 2010-01-08 | 112.20 |
| 2010-01-07 | 107.32 |
| 2010-01-06 | 102.44 |
| 2010-01-05 | 104.88 |
| 2010-01-04 | 87.80 |
| 2009-12-31 | 100.00 |
| 2009-12-30 | 100.00 |
| 2009-12-29 | 100.00 |
| 2009-12-28 | 95.12 |
| 2009-12-24 | 92.68 |
| 2009-12-23 | 87.80 |
| 2009-12-22 | 82.93 |
| 2009-12-21 | 80.49 |
| 2009-12-18 | 80.49 |
| 2009-12-17 | 80.49 |
| 2009-12-16 | 87.80 |
| 2009-12-15 | 97.56 |
| 2009-12-14 | 104.88 |
| 2009-12-11 | 100.00 |
| 2009-12-10 | 97.56 |
| 2009-12-09 | 100.00 |
| 2009-12-08 | 109.76 |
| 2009-12-07 | 112.20 |
| 2009-12-04 | 109.76 |
| 2009-12-03 | 114.63 |
| 2009-12-02 | 112.20 |
| 2009-12-01 | 107.32 |
| 2009-11-30 | 100.00 |
| 2009-11-27 | 95.12 |
| 2009-11-26 | 100.00 |
| 2009-11-25 | 104.88 |
| 2009-11-24 | 95.12 |
| 2009-11-23 | 100.00 |
| 2009-11-20 | 82.93 |
| 2009-11-19 | 85.37 |
| 2009-11-18 | 85.37 |
| 2009-11-17 | 95.12 |
| 2009-11-16 | 107.32 |
| 2009-11-13 | 114.63 |
| 2009-11-12 | 126.83 |
| 2009-11-11 | 131.71 |
| 2009-11-10 | 129.27 |
| 2009-11-09 | 129.27 |
| 2009-11-06 | 112.20 |
| 2009-11-05 | 104.88 |
| 2009-11-04 | 92.68 |
| 2009-11-03 | 85.37 |
| 2009-11-02 | 51.22 |
| 2009-10-30 | 51.22 |
| 2009-10-29 | 51.22 |
| 2009-10-28 | 53.66 |
| 2009-10-27 | 53.66 |
| 2009-10-23 | 51.22 |
| 2009-10-22 | 46.34 |
| 2009-10-21 | 51.22 |
| 2009-10-20 | 51.22 |
| 2009-10-19 | 43.90 |
| 2009-10-16 | 46.34 |
| 2009-10-15 | 46.34 |
| 2009-10-14 | 46.34 |
| 2009-10-13 | 46.34 |
| 2009-10-12 | 48.78 |
| 2009-10-09 | 43.90 |
| 2009-10-08 | 51.22 |
| 2009-10-07 | 51.22 |
| 2009-10-06 | 53.66 |
| 2009-10-05 | 56.10 |
| 2009-10-02 | 56.10 |
| 2009-09-30 | 68.29 |
| 2009-09-29 | 70.73 |
| 2009-09-28 | 70.73 |
| 2009-09-25 | 82.93 |
| 2009-09-24 | 80.49 |
| 2009-09-23 | 85.37 |
| 2009-09-22 | 85.37 |
| 2009-09-21 | 90.24 |
| 2009-09-18 | 90.24 |
| 2009-09-17 | 90.24 |
| 2009-09-16 | 82.93 |
| 2009-09-15 | 80.49 |
| 2009-09-14 | 80.49 |
| 2009-09-11 | 80.49 |
| 2009-09-10 | 73.17 |
| 2009-09-09 | 73.17 |
| 2009-09-08 | 70.73 |
| 2009-09-07 | 70.73 |
| 2009-09-04 | 78.05 |
| 2009-09-03 | 78.05 |
| 2009-09-02 | 78.05 |
| 2009-09-01 | 78.05 |
| 2009-08-31 | 82.93 |
| 2009-08-28 | 82.93 |
| 2009-08-27 | 78.05 |
| 2009-08-26 | 82.93 |
| 2009-08-25 | 82.93 |
| 2009-08-24 | 82.93 |
| 2009-08-21 | 80.49 |
| 2009-08-20 | 80.49 |
| 2009-08-19 | 78.05 |
| 2009-08-18 | 95.12 |
| 2009-08-17 | 95.12 |
| 2009-08-14 | 100.00 |
| 2009-08-13 | 100.00 |
| 2009-08-12 | 95.12 |
| 2009-08-11 | 95.12 |
| 2009-08-10 | 95.12 |
| 2009-08-07 | 87.80 |
| 2009-08-06 | 104.88 |
| 2009-08-05 | 104.88 |
| 2009-08-04 | 107.32 |
| 2009-08-03 | 104.88 |
| 2009-07-31 | 100.00 |
| 2009-07-30 | 100.00 |
| 2009-07-29 | 97.56 |
| 2009-07-28 | 107.32 |
| 2009-07-27 | 100.00 |
| 2009-07-24 | 87.80 |
| 2009-07-23 | 56.10 |
| 2009-07-22 | 56.10 |
| 2009-07-21 | 60.98 |
| 2009-07-20 | 56.10 |
| 2009-07-17 | 48.78 |
| 2009-07-16 | 46.34 |
| 2009-07-15 | 46.34 |
| 2009-07-14 | 41.46 |
| 2009-07-13 | 41.46 |
| 2009-07-10 | 41.46 |
| 2009-07-09 | 36.59 |
| 2009-07-08 | 36.59 |
| 2009-07-07 | 41.46 |
| 2009-07-06 | 41.46 |
| 2009-07-03 | 41.46 |
| 2009-07-02 | 41.46 |
| 2009-06-30 | 46.34 |
| 2009-06-29 | 51.22 |
| 2009-06-26 | 46.34 |
| 2009-06-25 | 51.22 |
| 2009-06-24 | 53.66 |
| 2009-06-23 | 65.85 |
| 2009-06-22 | 65.85 |
| 2009-06-19 | 56.10 |
| 2009-06-18 | 60.98 |
| 2009-06-17 | 60.98 |
| 2009-06-16 | 56.10 |
| 2009-06-15 | 60.98 |
| 2009-06-12 | 53.66 |
| 2009-06-11 | 46.34 |
| 2009-06-10 | 46.34 |
| 2009-06-09 | 58.54 |
| 2009-06-08 | 58.54 |
| 2009-06-05 | 56.10 |
| 2009-06-04 | 51.22 |
| 2009-06-03 | 58.54 |
| 2009-06-02 | 53.66 |
| 2009-06-01 | 63.41 |
| 2009-05-29 | 65.85 |
| 2009-05-27 | 56.10 |
| 2009-05-26 | 41.46 |
| 2009-05-25 | 29.27 |
| 2009-05-22 | 39.02 |
| 2009-05-21 | 39.02 |
| 2009-05-20 | 21.95 |
| 2009-05-19 | 21.95 |
| 2009-05-18 | 7.32 |
| 2009-05-15 | 12.68 |
| 2009-05-14 | 7.80 |
| 2009-05-13 | 7.80 |
| 2009-05-12 | 7.32 |
| 2009-05-11 | 7.32 |
| 2009-05-08 | 18.54 |
| 2009-05-07 | 7.32 |
| 2009-05-06 | 24.39 |
| 2009-05-05 | 24.39 |
| 2009-05-04 | 17.07 |
| 2009-04-30 | 9.76 |
| 2009-04-29 | -6.34 |
| 2009-04-28 | -6.34 |
| 2009-04-27 | 14.63 |
| 2009-04-24 | 14.63 |
| 2009-04-23 | 14.63 |
| 2009-04-22 | 14.63 |
| 2009-04-21 | 17.07 |
| 2009-04-20 | 17.07 |
| 2009-04-17 | 17.07 |
| 2009-04-16 | 9.27 |
| 2009-04-15 | 4.39 |
| 2009-04-14 | -2.44 |
| 2009-04-09 | -9.76 |
| 2009-04-08 | -19.51 |
| 2009-04-07 | -19.51 |
| 2009-04-06 | -19.51 |
| 2009-04-03 | -17.07 |
| 2009-04-02 | -17.07 |
| 2009-04-01 | -17.07 |
| 2009-03-31 | -17.07 |
| 2009-03-30 | -18.54 |
| 2009-03-27 | -17.07 |
| 2009-03-26 | -20.00 |
| 2009-03-25 | -23.90 |
| 2009-03-24 | -23.90 |
| 2009-03-23 | -23.90 |
| 2009-03-20 | -24.88 |
| 2009-03-19 | -24.88 |
| 2009-03-18 | -24.88 |
| 2009-03-17 | -26.34 |
| 2009-03-16 | -18.05 |
| 2009-03-13 | -19.02 |
| 2009-03-12 | -19.02 |
| 2009-03-11 | -18.05 |
| 2009-03-10 | -25.37 |
| 2009-03-09 | -27.32 |
| 2009-03-06 | -27.32 |
| 2009-03-05 | -26.83 |
| 2009-03-04 | -27.80 |
| 2009-03-03 | -27.80 |
| 2009-03-02 | -26.83 |
| 2009-02-27 | -24.39 |
| 2009-02-26 | -24.39 |
| 2009-02-25 | -26.83 |
| 2009-02-24 | -23.90 |
| 2009-02-23 | -21.95 |
| 2009-02-20 | -21.95 |
| 2009-02-19 | -21.95 |
| 2009-02-18 | -19.51 |
| 2009-02-17 | -19.51 |
| 2009-02-16 | -19.51 |
| 2009-02-13 | -17.07 |
| 2009-02-12 | -20.49 |
| 2009-02-11 | -19.51 |
| 2009-02-10 | -19.51 |
| 2009-02-09 | -17.07 |
| 2009-02-06 | -17.07 |
| 2009-02-05 | -17.07 |
| 2009-02-04 | -17.07 |
| 2009-02-03 | -17.07 |
| 2009-02-02 | -16.59 |
| 2009-01-30 | -16.59 |
| 2009-01-29 | -16.59 |
| 2009-01-23 | -16.59 |
| 2009-01-22 | -16.59 |
| 2009-01-21 | -16.59 |
| 2009-01-20 | -16.59 |
| 2009-01-19 | -18.05 |
| 2009-01-16 | -21.95 |
| 2009-01-15 | -23.41 |
| 2009-01-14 | -19.51 |
| 2009-01-13 | -16.59 |
| 2009-01-12 | -16.10 |
| 2009-01-09 | -19.51 |
| 2009-01-08 | -16.59 |
| 2009-01-07 | -12.20 |
| 2009-01-06 | -12.20 |
| 2009-01-05 | -20.49 |
| 2009-01-02 | -20.49 |
| 2008-12-31 | -20.49 |
| 2008-12-30 | -23.41 |
| 2008-12-29 | -23.41 |
| 2008-12-24 | -23.41 |
| 2008-12-23 | -23.41 |
| 2008-12-22 | -21.46 |
| 2008-12-19 | -21.46 |
| 2008-12-18 | -21.95 |
| 2008-12-17 | -21.95 |
| 2008-12-16 | -24.39 |
| 2008-12-15 | -24.39 |
| 2008-12-12 | -19.51 |
| 2008-12-11 | -19.51 |
| 2008-12-10 | -24.39 |
| 2008-12-09 | -20.49 |
| 2008-12-08 | -26.34 |
| 2008-12-05 | -26.34 |
| 2008-12-04 | -26.34 |
| 2008-12-03 | -24.39 |
| 2008-12-02 | -17.07 |
| 2008-12-01 | -17.07 |
| 2008-11-28 | -17.07 |
| 2008-11-27 | -18.54 |
| 2008-11-26 | -18.54 |
| 2008-11-25 | -18.54 |
| 2008-11-24 | -21.95 |
| 2008-11-21 | -21.95 |
| 2008-11-20 | -18.05 |
| 2008-11-19 | -18.05 |
| 2008-11-18 | -15.61 |
| 2008-11-17 | -15.61 |
| 2008-11-14 | -15.61 |
| 2008-11-13 | -17.56 |
| 2008-11-12 | -2.44 |
| 2008-11-11 | -2.44 |
| 2008-11-10 | 7.32 |
| 2008-11-07 | 16.10 |
| 2008-11-06 | 16.10 |
| 2008-11-05 | 16.10 |
| 2008-11-04 | 16.10 |
| 2008-11-03 | 9.76 |
| 2008-10-31 | 3.41 |
| 2008-10-30 | 3.41 |
| 2008-10-29 | 3.41 |
| 2008-10-28 | -2.93 |
| 2008-10-27 | 0.00 |
| 2008-10-24 | 7.32 |
| 2008-10-23 | 1.95 |
| 2008-10-22 | 1.95 |
| 2008-10-21 | 13.17 |
| 2008-10-20 | 18.05 |
| 2008-10-17 | 24.39 |
| 2008-10-16 | 43.90 |
| 2008-10-15 | 46.34 |
| 2008-10-14 | 48.78 |
| 2008-10-13 | 39.02 |
| 2008-10-10 | 36.59 |
| 2008-10-09 | 36.59 |
| 2008-10-08 | 29.27 |
| 2008-10-06 | 29.27 |
| 2008-10-03 | 46.34 |
| 2008-10-02 | 46.34 |
| 2008-09-30 | 56.10 |
| 2008-09-29 | 56.10 |
| 2008-09-26 | 56.10 |
| 2008-09-25 | 56.10 |
| 2008-09-24 | 56.10 |
| 2008-09-23 | 56.10 |
| 2008-09-22 | 46.34 |
| 2008-09-19 | 58.54 |
| 2008-09-18 | 51.22 |
| 2008-09-17 | 51.22 |
| 2008-09-16 | 51.22 |
| 2008-09-12 | 80.49 |
| 2008-09-11 | 80.49 |
| 2008-09-10 | 80.49 |
| 2008-09-09 | 56.10 |
| 2008-09-08 | 70.73 |
| 2008-09-05 | 70.73 |
| 2008-09-04 | 78.05 |
| 2008-09-03 | 80.49 |
| 2008-09-02 | 80.49 |
| 2008-09-01 | 82.93 |
| 2008-08-29 | 80.49 |
| 2008-08-28 | 80.49 |
| 2008-08-27 | 80.49 |
| 2008-08-26 | 90.24 |
| 2008-08-25 | 80.49 |
| 2008-08-21 | 80.49 |
| 2008-08-20 | 73.17 |
| 2008-08-19 | 73.17 |
| 2008-08-18 | 73.17 |
| 2008-08-15 | 73.17 |
| 2008-08-14 | 87.80 |
| 2008-08-13 | 87.80 |
| 2008-08-12 | 87.80 |
| 2008-08-11 | 78.05 |
| 2008-08-08 | 75.61 |
| 2008-08-07 | 85.37 |
| 2008-08-05 | 107.32 |
| 2008-08-04 | 107.32 |
| 2008-08-01 | 107.32 |
| 2008-07-31 | 97.56 |
| 2008-07-30 | 97.56 |
| 2008-07-29 | 97.56 |
| 2008-07-28 | 97.56 |
| 2008-07-25 | 97.56 |
| 2008-07-24 | 97.56 |
| 2008-07-23 | 109.76 |
| 2008-07-22 | 95.12 |
| 2008-07-21 | 95.12 |
| 2008-07-18 | 95.12 |
| 2008-07-17 | 95.12 |
| 2008-07-16 | 92.68 |
| 2008-07-15 | 119.51 |
| 2008-07-14 | 87.80 |
| 2008-07-11 | 87.80 |
| 2008-07-10 | 87.80 |
| 2008-07-09 | 87.80 |
| 2008-07-08 | 80.49 |
| 2008-07-07 | 85.37 |
| 2008-07-04 | 95.12 |
| 2008-07-03 | 95.12 |
| 2008-07-02 | 95.12 |
| 2008-06-30 | 95.12 |
| 2008-06-27 | 114.63 |
| 2008-06-26 | 119.51 |
| 2008-06-25 | 112.20 |
| 2008-06-24 | 104.88 |
| 2008-06-23 | 104.88 |
| 2008-06-20 | 104.88 |
| 2008-06-19 | 100.00 |
| 2008-06-18 | 117.07 |
| 2008-06-17 | 109.76 |
| 2008-06-16 | 119.51 |
| 2008-06-13 | 119.51 |
| 2008-06-12 | 119.51 |
| 2008-06-11 | 136.59 |
| 2008-06-10 | 131.71 |
| 2008-06-06 | 139.02 |
| 2008-06-05 | 134.15 |
| 2008-06-04 | 148.78 |
| 2008-06-03 | 168.29 |
| 2008-06-02 | 173.17 |
| 2008-05-30 | 178.05 |
| 2008-05-29 | 187.80 |
| 2008-05-28 | 143.90 |
| 2008-05-27 | 100.00 |
| 2008-05-26 | 100.00 |
| 2008-05-23 | 102.44 |
| 2008-05-22 | 100.00 |
| 2008-05-21 | 107.32 |
| 2008-05-20 | 107.32 |
| 2008-05-19 | 117.07 |
| 2008-05-16 | 119.51 |
| 2008-05-15 | 109.76 |
| 2008-05-14 | 87.80 |
| 2008-05-13 | 114.63 |
| 2008-05-09 | 100.00 |
| 2008-05-08 | 112.20 |
| 2008-05-07 | 104.88 |
| 2008-05-06 | 119.51 |
| 2008-05-05 | 119.51 |
| 2008-05-02 | 114.63 |
| 2008-04-30 | 126.83 |
| 2008-04-29 | 124.39 |
| 2008-04-28 | 129.27 |
| 2008-04-25 | 131.71 |
| 2008-04-24 | 131.71 |
| 2008-04-23 | 119.51 |
| 2008-04-22 | 119.51 |
| 2008-04-21 | 126.83 |
| 2008-04-18 | 114.63 |
| 2008-04-17 | 114.63 |
| 2008-04-16 | 129.27 |
| 2008-04-15 | 134.15 |
| 2008-04-14 | 131.71 |
| 2008-04-11 | 134.15 |
| 2008-04-10 | 136.59 |
| 2008-04-09 | 136.59 |
| 2008-04-08 | 136.59 |
| 2008-04-07 | 136.59 |
| 2008-04-03 | 129.27 |
| 2008-04-02 | 131.71 |
| 2008-04-01 | 129.27 |
| 2008-03-31 | 124.39 |
| 2008-03-28 | 134.15 |
| 2008-03-27 | 124.39 |
| 2008-03-26 | 119.51 |
| 2008-03-25 | 134.15 |
| 2008-03-20 | 131.71 |
| 2008-03-19 | 131.71 |
| 2008-03-18 | 126.83 |
| 2008-03-17 | 121.95 |
| 2008-03-14 | 148.78 |
| 2008-03-13 | 153.66 |
| 2008-03-12 | 163.41 |
| 2008-03-11 | 148.78 |
| 2008-03-10 | 153.66 |
| 2008-03-07 | 153.66 |
| 2008-03-06 | 158.54 |
| 2008-03-05 | 153.66 |
| 2008-03-04 | 143.90 |
| 2008-03-03 | 143.90 |
| 2008-02-29 | 148.78 |
| 2008-02-28 | 148.78 |
| 2008-02-27 | 153.66 |
| 2008-02-26 | 131.71 |
| 2008-02-25 | 131.71 |
| 2008-02-22 | 134.15 |
| 2008-02-21 | 136.59 |
| 2008-02-20 | 148.78 |
| 2008-02-19 | 148.78 |
| 2008-02-18 | 143.90 |
| 2008-02-15 | 153.66 |
| 2008-02-14 | 153.66 |
| 2008-02-13 | 143.90 |
| 2008-02-12 | 141.46 |
| 2008-02-11 | 141.46 |
| 2008-02-06 | 143.90 |
| 2008-02-05 | 143.90 |
| 2008-02-04 | 148.78 |
| 2008-02-01 | 153.66 |
| 2008-01-31 | 153.66 |
| 2008-01-30 | 153.66 |
| 2008-01-29 | 153.66 |
| 2008-01-28 | 153.66 |
| 2008-01-25 | 153.66 |
| 2008-01-24 | 141.46 |
| 2008-01-23 | 148.78 |
| 2008-01-22 | 143.90 |
| 2008-01-21 | 143.90 |
| 2008-01-18 | 148.78 |
| 2008-01-17 | 134.15 |
| 2008-01-16 | 126.83 |
| 2008-01-15 | 143.90 |
| 2008-01-14 | 136.59 |
| 2008-01-11 | 143.90 |
| 2008-01-10 | 141.46 |
| 2008-01-09 | 134.15 |
| 2008-01-08 | 129.27 |
| 2008-01-07 | 124.39 |
| 2008-01-04 | 139.02 |
| 2008-01-03 | 139.02 |
| 2008-01-02 | 141.46 |
| 2007-12-31 | 143.90 |
| 2007-12-28 | 143.90 |
| 2007-12-27 | 143.90 |
| 2007-12-24 | 148.78 |
| 2007-12-21 | 143.90 |
| 2007-12-20 | 139.02 |
| 2007-12-19 | 139.02 |
| 2007-12-18 | 129.27 |
| 2007-12-17 | 139.02 |
| 2007-12-14 | 143.90 |
| 2007-12-13 | 136.59 |
| 2007-12-12 | 143.90 |
| 2007-12-11 | 143.90 |
| 2007-12-10 | 134.15 |
| 2007-12-07 | 141.46 |
| 2007-12-06 | 141.46 |
| 2007-12-05 | 143.90 |
| 2007-12-04 | 134.15 |
| 2007-12-03 | 119.51 |
| 2007-11-30 | 119.51 |
| 2007-11-29 | 109.76 |
| 2007-11-28 | 107.32 |
| 2007-11-27 | 112.20 |
| 2007-11-26 | 109.76 |
| 2007-11-23 | 119.51 |
| 2007-11-22 | 119.51 |
| 2007-11-21 | 119.51 |
| 2007-11-20 | 124.39 |
| 2007-11-19 | 114.63 |
| 2007-11-16 | 114.63 |
| 2007-11-15 | 124.39 |
| 2007-11-14 | 129.27 |
| 2007-11-13 | 131.71 |
| 2007-11-12 | 136.59 |
| 2007-11-09 | 136.59 |
| 2007-11-08 | 143.90 |
| 2007-11-07 | 139.02 |
| 2007-11-06 | 143.90 |
| 2007-11-05 | 143.90 |
| 2007-11-02 | 143.90 |
| 2007-11-01 | 143.90 |
| 2007-10-31 | 158.54 |
| 2007-10-30 | 158.54 |
| 2007-10-29 | 163.41 |
| 2007-10-26 | 153.66 |
| 2007-10-25 | 139.02 |
| 2007-10-24 | 136.59 |
| 2007-10-23 | 153.66 |
| 2007-10-22 | 148.78 |
| 2007-10-18 | 148.78 |
| 2007-10-17 | 136.59 |
| 2007-10-16 | 139.02 |
| 2007-10-15 | 134.15 |
| 2007-10-12 | 136.59 |
| 2007-10-11 | 139.02 |
| 2007-10-10 | 143.90 |
| 2007-10-09 | 148.78 |
| 2007-10-08 | 158.54 |
| 2007-10-05 | 163.41 |
| 2007-10-04 | 134.15 |
| 2007-10-03 | 134.15 |
| 2007-10-02 | 139.02 |
| 2007-09-28 | 139.02 |
| 2007-09-27 | 136.59 |
| 2007-09-25 | 141.46 |
| 2007-09-24 | 148.78 |
| 2007-09-21 | 139.02 |
| 2007-09-20 | 148.78 |
| 2007-09-19 | 168.29 |
| 2007-09-18 | 163.41 |
| 2007-09-17 | 158.54 |
| 2007-09-14 | 163.41 |
| 2007-09-13 | 173.17 |
| 2007-09-12 | 163.41 |
| 2007-09-11 | 168.29 |
| 2007-09-10 | 168.29 |
| 2007-09-07 | 173.17 |
| 2007-09-06 | 148.78 |
| 2007-09-05 | 148.78 |
| 2007-09-04 | 153.66 |
| 2007-09-03 | 143.90 |
| 2007-08-31 | 143.90 |
| 2007-08-30 | 143.90 |
| 2007-08-29 | 143.90 |
| 2007-08-28 | 148.78 |
| 2007-08-27 | 163.41 |
| 2007-08-24 | 143.90 |
| 2007-08-23 | 148.78 |
| 2007-08-22 | 136.59 |
| 2007-08-21 | 134.15 |
| 2007-08-20 | 143.90 |
| 2007-08-17 | 124.39 |
| 2007-08-16 | 143.90 |
| 2007-08-15 | 163.41 |
| 2007-08-14 | 163.41 |
| 2007-08-13 | 163.41 |
| 2007-08-10 | 143.90 |
| 2007-08-09 | 163.41 |
| 2007-08-08 | 173.17 |
| 2007-08-07 | 143.90 |
| 2007-08-06 | 182.93 |
| 2007-08-03 | 197.56 |
| 2007-08-02 | 187.80 |
| 2007-08-01 | 212.20 |
| 2007-07-31 | 221.95 |
| 2007-07-30 | 197.56 |
| 2007-07-27 | 202.44 |
| 2007-07-26 | 231.71 |
| 2007-07-25 | 246.34 |
| 2007-07-24 | 241.46 |
| 2007-07-23 | 207.32 |
| 2007-07-20 | 187.80 |
| 2007-07-19 | 182.93 |
| 2007-07-18 | 192.68 |
| 2007-07-17 | 192.68 |
| 2007-07-16 | 178.05 |
| 2007-07-13 | 192.68 |
| 2007-07-12 | 192.68 |
| 2007-07-11 | 192.68 |
| 2007-07-10 | 197.56 |
| 2007-07-09 | 192.68 |
| 2007-07-06 | 182.93 |
| 2007-07-05 | 192.68 |
| 2007-07-04 | 178.05 |
| 2007-07-03 | 182.93 |
| 2007-06-29 | 182.93 |
| 2007-06-28 | 182.93 |
| 2007-06-27 | 192.68 |
| 2007-06-26 | 212.20 |
| 2007-06-25 | 173.17 |
| 2007-06-22 | 187.80 |
| 2007-06-21 | 182.93 |
| 2007-06-20 | 182.93 |
| 2007-06-18 | 192.68 |
| 2007-06-15 | 217.07 |
| 2007-06-14 | 256.10 |
| 2007-06-13 | 231.71 |
| 2007-06-12 | 280.49 |
| 2007-06-11 | 173.17 |
| 2007-06-08 | 163.41 |
| 2007-06-07 | 163.41 |
| 2007-06-06 | 158.54 |
| 2007-06-05 | 153.66 |
| 2007-06-04 | 148.78 |
| 2007-06-01 | 153.66 |
| 2007-05-31 | 168.29 |
| 2007-05-30 | 148.78 |
| 2007-05-29 | 158.54 |
| 2007-05-28 | 141.46 |
| 2007-05-25 | 131.71 |
| 2007-05-23 | 131.71 |
| 2007-05-22 | 124.39 |
| 2007-05-21 | 129.27 |
| 2007-05-18 | 126.83 |
| 2007-05-17 | 134.15 |
| 2007-05-16 | 121.95 |
| 2007-05-15 | 114.63 |
| 2007-05-14 | 124.39 |
| 2007-05-11 | 117.07 |
| 2007-05-10 | 119.51 |
| 2007-05-09 | 119.51 |
| 2007-05-08 | 117.07 |
| 2007-05-07 | 141.46 |
| 2007-05-04 | 141.46 |
| 2007-05-03 | 134.15 |
| 2007-05-02 | 126.83 |
| 2007-04-30 | 143.90 |
| 2007-04-27 | 148.78 |
| 2007-04-26 | 136.59 |
| 2007-04-25 | 158.54 |
| 2007-04-24 | 143.90 |
| 2007-04-23 | 148.78 |
| 2007-04-20 | 158.54 |
| 2007-04-19 | 158.54 |
| 2007-04-18 | 163.41 |
| 2007-04-17 | 143.90 |
| 2007-04-16 | 141.46 |
| 2007-04-13 | 134.15 |
| 2007-04-12 | 139.02 |
| 2007-04-11 | 141.46 |
| 2007-04-10 | 143.90 |
| 2007-04-04 | 148.78 |
| 2007-04-03 | 143.90 |
| 2007-04-02 | 148.78 |
| 2007-03-30 | 148.78 |
| 2007-03-29 | 139.02 |
| 2007-03-28 | 134.15 |
| 2007-03-27 | 134.15 |
| 2007-03-26 | 134.15 |
| 2007-03-23 | 136.59 |
| 2007-03-22 | 134.15 |
| 2007-03-21 | 126.83 |
| 2007-03-20 | 136.59 |
| 2007-03-19 | 136.59 |
| 2007-03-16 | 126.83 |
| 2007-03-15 | 136.59 |
| 2007-03-14 | 126.83 |
| 2007-03-13 | 131.71 |
| 2007-03-12 | 126.83 |
| 2007-03-09 | 121.95 |
| 2007-03-08 | 117.07 |
| 2007-03-07 | 121.95 |
| 2007-03-06 | 124.39 |
| 2007-03-05 | 102.44 |
| 2007-03-02 | 121.95 |
| 2007-03-01 | 134.15 |
| 2007-02-28 | 134.15 |
| 2007-02-27 | 136.59 |
| 2007-02-26 | 141.46 |
| 2007-02-23 | 148.78 |
| 2007-02-22 | 148.78 |
| 2007-02-21 | 143.90 |
| 2007-02-16 | 158.54 |
| 2007-02-15 | 121.95 |
| 2007-02-14 | 100.00 |
| 2007-02-13 | 100.00 |
| 2007-02-12 | 102.44 |
| 2007-02-09 | 95.12 |
| 2007-02-08 | 87.80 |
| 2007-02-07 | 87.80 |
| 2007-02-06 | 87.80 |
| 2007-02-05 | 85.37 |
| 2007-02-02 | 100.00 |
| 2007-02-01 | 82.93 |
| 2007-01-31 | 82.93 |
| 2007-01-30 | 85.37 |
| 2007-01-29 | 82.93 |
| 2007-01-26 | 90.24 |
| 2007-01-25 | 92.68 |
| 2007-01-24 | 95.12 |
| 2007-01-23 | 102.44 |
| 2007-01-22 | 107.32 |
| 2007-01-19 | 104.88 |
| 2007-01-18 | 104.88 |
| 2007-01-17 | 102.44 |
| 2007-01-16 | 100.00 |
| 2007-01-15 | 104.88 |
| 2007-01-12 | 109.76 |
| 2007-01-11 | 100.00 |
| 2007-01-10 | 104.88 |
| 2007-01-09 | 112.20 |
| 2007-01-08 | 117.07 |
| 2007-01-05 | 129.27 |
| 2007-01-04 | 114.63 |
| 2007-01-03 | 119.51 |
| 2007-01-02 | 136.59 |
| 2006-12-29 | 119.51 |
| 2006-12-28 | 136.59 |
| 2006-12-27 | 139.02 |
| 2006-12-22 | 139.02 |
| 2006-12-21 | 141.46 |
| 2006-12-20 | 143.90 |
| 2006-12-19 | 134.15 |
| 2006-12-18 | 139.02 |
| 2006-12-15 | 131.71 |
| 2006-12-14 | 139.02 |
| 2006-12-13 | 129.27 |
| 2006-12-12 | 136.59 |
| 2006-12-11 | 134.15 |
| 2006-12-08 | 131.71 |
| 2006-12-07 | 131.71 |
| 2006-12-06 | 141.46 |
| 2006-12-05 | 129.27 |
| 2006-12-04 | 139.02 |
| 2006-12-01 | 141.46 |
| 2006-11-30 | 148.78 |
| 2006-11-29 | 134.15 |
| 2006-11-28 | 119.51 |
| 2006-11-27 | 139.02 |
| 2006-11-24 | 139.02 |
| 2006-11-23 | 139.02 |
| 2006-11-22 | 134.15 |
| 2006-11-21 | 131.71 |
| 2006-11-20 | 136.59 |
| 2006-11-17 | 141.46 |
| 2006-11-16 | 126.83 |
| 2006-11-15 | 143.90 |
| 2006-11-14 | 173.17 |
| 2006-11-13 | 136.59 |
| 2006-11-10 | 70.73 |
| 2006-11-09 | 65.85 |
| 2006-11-08 | 58.54 |
| 2006-11-07 | 65.85 |
| 2006-11-06 | 58.54 |
| 2006-11-03 | 53.66 |
| 2006-11-02 | 53.66 |
| 2006-11-01 | 56.10 |
| 2006-10-31 | 60.98 |
| 2006-10-27 | 56.10 |
| 2006-10-26 | 63.41 |
| 2006-10-25 | 58.54 |
| 2006-10-24 | 48.78 |
| 2006-10-23 | 60.98 |
| 2006-10-20 | 53.66 |
| 2006-10-19 | 36.59 |
| 2006-10-18 | 36.59 |
| 2006-10-17 | 34.15 |
| 2006-10-16 | 41.46 |
| 2006-10-13 | 41.46 |
| 2006-10-12 | 43.90 |
| 2006-10-11 | 51.22 |
| 2006-10-10 | 51.22 |
| 2006-10-09 | 46.34 |
| 2006-10-06 | 46.34 |
| 2006-10-05 | 46.34 |
| 2006-10-04 | 39.02 |
| 2006-10-03 | 43.90 |
| 2006-09-29 | 51.22 |
| 2006-09-28 | 53.66 |
| 2006-09-27 | 58.54 |
| 2006-09-26 | 58.54 |
| 2006-09-25 | 43.90 |
| 2006-09-22 | 41.46 |
| 2006-09-21 | 34.15 |
| 2006-09-20 | 43.90 |
| 2006-09-19 | 43.90 |
| 2006-09-18 | 41.46 |
| 2006-09-15 | 36.59 |
| 2006-09-14 | 31.71 |
| 2006-09-13 | 31.71 |
| 2006-09-12 | 34.15 |
| 2006-09-11 | 31.71 |
| 2006-09-08 | 36.59 |
| 2006-09-07 | 31.71 |
| 2006-09-06 | 21.95 |
| 2006-09-05 | 21.95 |
| 2006-09-04 | 21.95 |
| 2006-09-01 | 19.51 |
| 2006-08-31 | 19.51 |
| 2006-08-30 | 19.51 |
| 2006-08-29 | 18.05 |
| 2006-08-28 | 17.07 |
| 2006-08-25 | 18.05 |
| 2006-08-24 | 20.98 |
| 2006-08-23 | 20.98 |
| 2006-08-22 | 21.95 |
| 2006-08-21 | 21.95 |
| 2006-08-18 | 21.95 |
| 2006-08-17 | 18.54 |
| 2006-08-16 | 19.51 |
| 2006-08-15 | 18.05 |
| 2006-08-14 | 17.56 |
| 2006-08-11 | 17.56 |
| 2006-08-10 | 21.95 |
| 2006-08-09 | 21.95 |
| 2006-08-08 | 18.54 |
| 2006-08-07 | 20.49 |
| 2006-08-04 | 20.49 |
| 2006-08-03 | 20.49 |
| 2006-08-02 | 21.95 |
| 2006-08-01 | 16.59 |
| 2006-07-31 | 18.05 |
| 2006-07-28 | 20.49 |
| 2006-07-27 | 20.49 |
| 2006-07-26 | 20.98 |
| 2006-07-25 | 21.95 |
| 2006-07-24 | 20.00 |
| 2006-07-21 | 24.39 |
| 2006-07-20 | 21.46 |
| 2006-07-19 | 21.95 |
| 2006-07-18 | 21.95 |
| 2006-07-17 | 21.95 |
| 2006-07-14 | 31.71 |
| 2006-07-13 | 31.71 |
| 2006-07-12 | 31.71 |
| 2006-07-11 | 29.27 |
| 2006-07-10 | 34.15 |
| 2006-07-07 | 34.15 |
| 2006-07-06 | 19.51 |
| 2006-07-05 | 26.83 |
| 2006-07-04 | 36.59 |
| 2006-07-03 | 36.59 |
| 2006-06-30 | 36.59 |
| 2006-06-29 | 41.46 |
| 2006-06-28 | 46.34 |
| 2006-06-27 | 31.71 |
| 2006-06-26 | 31.71 |
| 2006-06-23 | 31.71 |
| 2006-06-22 | 31.71 |
| 2006-06-21 | 31.71 |
| 2006-06-20 | 31.71 |
| 2006-06-19 | 36.59 |
| 2006-06-16 | 36.59 |
| 2006-06-15 | 36.59 |
| 2006-06-14 | 43.90 |
| 2006-06-13 | 43.90 |
| 2006-06-12 | 39.02 |
| 2006-06-09 | 39.02 |
| 2006-06-08 | 39.02 |
| 2006-06-07 | 41.46 |
| 2006-06-06 | 36.59 |
| 2006-06-05 | 41.46 |
| 2006-06-02 | 41.46 |
| 2006-06-01 | 41.46 |
| 2006-05-30 | 41.46 |
| 2006-05-29 | 46.34 |
| 2006-05-26 | 39.02 |
| 2006-05-25 | 41.46 |
| 2006-05-24 | 41.46 |
| 2006-05-23 | 41.46 |
| 2006-05-22 | 46.34 |
| 2006-05-19 | 43.90 |
| 2006-05-18 | 43.90 |
| 2006-05-17 | 48.78 |
| 2006-05-16 | 46.34 |
| 2006-05-15 | 43.90 |
| 2006-05-12 | 46.34 |
| 2006-05-11 | 56.10 |
| 2006-05-10 | 60.98 |
| 2006-05-09 | 56.10 |
| 2006-05-08 | 58.54 |
| 2006-05-04 | 60.98 |
| 2006-05-03 | 68.29 |
| 2006-05-02 | 56.10 |
| 2006-04-28 | 53.66 |
| 2006-04-27 | 75.61 |
| 2006-04-26 | 70.73 |
| 2006-04-25 | 75.61 |
| 2006-04-24 | 75.61 |
| 2006-04-21 | 82.93 |
| 2006-04-20 | 63.41 |
| 2006-04-19 | 70.73 |
| 2006-04-18 | 70.73 |
| 2006-04-13 | 68.29 |
| 2006-04-12 | 75.61 |
| 2006-04-11 | 70.73 |
| 2006-04-10 | 80.49 |
| 2006-04-07 | 85.37 |
| 2006-04-06 | 80.49 |
| 2006-04-04 | 75.61 |
| 2006-04-03 | 90.24 |
| 2006-03-31 | 63.41 |
| 2006-03-30 | 70.73 |
| 2006-03-29 | 70.73 |
| 2006-03-28 | 65.85 |
| 2006-03-27 | 70.73 |
| 2006-03-24 | 80.49 |
| 2006-03-23 | 78.05 |
| 2006-03-22 | 68.29 |
| 2006-03-21 | 68.29 |
| 2006-03-20 | 73.17 |
| 2006-03-17 | 70.73 |
| 2006-03-16 | 68.29 |
| 2006-03-15 | 70.73 |
| 2006-03-14 | 73.17 |
| 2006-03-13 | 78.05 |
| 2006-03-10 | 73.17 |
| 2006-03-09 | 70.73 |
| 2006-03-08 | 68.29 |
| 2006-03-07 | 63.41 |
| 2006-03-06 | 78.05 |
| 2006-03-03 | 80.49 |
| 2006-03-02 | 73.17 |
| 2006-03-01 | 73.17 |
| 2006-02-28 | 78.05 |
| 2006-02-27 | 80.49 |
| 2006-02-24 | 70.73 |
| 2006-02-23 | 65.85 |
| 2006-02-22 | 60.98 |
| 2006-02-21 | 73.17 |
| 2006-02-20 | 68.29 |
| 2006-02-17 | 78.05 |
| 2006-02-16 | 73.17 |
| 2006-02-15 | 70.73 |
| 2006-02-14 | 56.10 |
| 2006-02-13 | 56.10 |
| 2006-02-10 | 51.22 |
| 2006-02-09 | 56.10 |
| 2006-02-08 | 58.54 |
| 2006-02-07 | 60.98 |
| 2006-02-06 | 60.98 |
| 2006-02-03 | 60.98 |
| 2006-02-02 | 56.10 |
| 2006-02-01 | 58.54 |
| 2006-01-27 | 53.66 |
| 2006-01-26 | 41.46 |
| 2006-01-25 | 41.46 |
| 2006-01-24 | 36.59 |
| 2006-01-23 | 36.59 |
| 2006-01-20 | 41.46 |
| 2006-01-19 | 41.46 |
| 2006-01-18 | 41.46 |
| 2006-01-17 | 39.02 |
| 2006-01-16 | 53.66 |
| 2006-01-13 | 46.34 |
| 2006-01-12 | 36.59 |
| 2006-01-11 | 36.59 |
| 2006-01-10 | 21.95 |
| 2006-01-09 | 21.95 |
| 2006-01-06 | 19.51 |
| 2006-01-05 | 17.07 |
| 2006-01-04 | 18.05 |
| 2006-01-03 | 21.95 |
| 2005-12-30 | 18.05 |
| 2005-12-29 | 19.51 |
| 2005-12-28 | 19.51 |
| 2005-12-23 | 19.51 |
| 2005-12-22 | 20.98 |
| 2005-12-21 | 20.98 |
| 2005-12-20 | 20.98 |
| 2005-12-19 | 20.98 |
| 2005-12-16 | 21.95 |
| 2005-12-15 | 20.00 |
| 2005-12-14 | 20.00 |
| 2005-12-13 | 20.00 |
| 2005-12-12 | 14.63 |
| 2005-12-09 | 17.07 |
| 2005-12-08 | 21.95 |
| 2005-12-07 | 12.68 |
| 2005-12-06 | 12.68 |
| 2005-12-05 | 21.95 |
| 2005-12-02 | 21.95 |
| 2005-12-01 | 19.51 |
| 2005-11-30 | 14.63 |
| 2005-11-29 | 15.12 |
| 2005-11-28 | 21.95 |
| 2005-11-25 | 21.95 |
| 2005-11-24 | 24.39 |
| 2005-11-23 | 21.95 |
| 2005-11-22 | 14.63 |
| 2005-11-21 | 13.17 |
| 2005-11-18 | 21.95 |
| 2005-11-17 | 12.20 |
| 2005-11-16 | 12.20 |
| 2005-11-15 | 12.20 |
| 2005-11-14 | 12.20 |
| 2005-11-11 | 19.51 |
| 2005-11-10 | 19.51 |
| 2005-11-09 | 21.95 |
| 2005-11-08 | 17.07 |
| 2005-11-07 | 21.95 |
| 2005-11-04 | 21.95 |
| 2005-11-03 | 21.95 |
| 2005-11-02 | 21.46 |
| 2005-11-01 | 21.46 |
| 2005-10-31 | 21.46 |
| 2005-10-28 | 21.46 |
| 2005-10-27 | 21.46 |
| 2005-10-26 | 21.46 |
| 2005-10-25 | 24.39 |
| 2005-10-24 | 17.07 |
| 2005-10-21 | 17.07 |
| 2005-10-20 | 9.76 |
| 2005-10-19 | 12.20 |
| 2005-10-18 | 21.95 |
| 2005-10-17 | 21.95 |
| 2005-10-14 | 21.95 |
| 2005-10-13 | 26.83 |
| 2005-10-12 | 31.71 |
| 2005-10-10 | 31.71 |
| 2005-10-07 | 26.83 |
| 2005-10-06 | 46.34 |
| 2005-10-05 | 46.34 |
| 2005-10-04 | 39.02 |
| 2005-10-03 | 39.02 |
| 2005-09-30 | 51.22 |
| 2005-09-29 | 51.22 |
| 2005-09-28 | 51.22 |
| 2005-09-27 | 53.66 |
| 2005-09-26 | 51.22 |
| 2005-09-23 | 51.22 |
| 2005-09-22 | 51.22 |
| 2005-09-21 | 51.22 |
| 2005-09-20 | 56.10 |
| 2005-09-16 | 51.22 |
| 2005-09-15 | 48.78 |
| 2005-09-14 | 39.02 |
| 2005-09-13 | 46.34 |
| 2005-09-12 | 48.78 |
| 2005-09-09 | 48.78 |
| 2005-09-08 | 56.10 |
| 2005-09-07 | 53.66 |
| 2005-09-06 | 56.10 |
| 2005-09-05 | 51.22 |
| 2005-09-02 | 65.85 |
| 2005-09-01 | 70.73 |
| 2005-08-31 | 43.90 |
| 2005-08-30 | 39.02 |
| 2005-08-29 | 39.02 |
| 2005-08-26 | 39.02 |
| 2005-08-25 | 36.59 |
| 2005-08-24 | 41.46 |
| 2005-08-23 | 41.46 |
| 2005-08-22 | 53.66 |
| 2005-08-19 | 46.34 |
| 2005-08-18 | 46.34 |
| 2005-08-17 | 53.66 |
| 2005-08-16 | 56.10 |
| 2005-08-15 | 56.10 |
| 2005-08-12 | 53.66 |
| 2005-08-11 | 56.10 |
| 2005-08-10 | 58.54 |
| 2005-08-09 | 60.98 |
| 2005-08-08 | 65.85 |
| 2005-08-05 | 65.85 |
| 2005-08-04 | 65.85 |
| 2005-08-03 | 56.10 |
| 2005-08-02 | 68.29 |
| 2005-08-01 | 65.85 |
| 2005-07-29 | 63.41 |
| 2005-07-28 | 53.66 |
| 2005-07-27 | 65.85 |
| 2005-07-26 | 60.98 |
| 2005-07-25 | 65.85 |
| 2005-07-22 | 68.29 |
| 2005-07-21 | 68.29 |
| 2005-07-20 | 68.29 |
| 2005-07-19 | 75.61 |
| 2005-07-18 | 51.22 |
| 2005-07-15 | 60.98 |
| 2005-07-14 | 60.98 |
| 2005-07-13 | 68.29 |
| 2005-07-12 | 70.73 |
| 2005-07-11 | 75.61 |
| 2005-07-08 | 65.85 |
| 2005-07-07 | 70.73 |
| 2005-07-06 | 70.73 |
| 2005-07-05 | 70.73 |
| 2005-07-04 | 70.73 |
| 2005-06-30 | 60.98 |
| 2005-06-29 | 60.98 |
| 2005-06-28 | 58.54 |
| 2005-06-27 | 60.98 |
| 2005-06-24 | 60.98 |
| 2005-06-23 | 65.85 |
| 2005-06-22 | 70.73 |
| 2005-06-21 | 70.73 |
| 2005-06-20 | 63.41 |
| 2005-06-17 | 60.98 |
| 2005-06-16 | 60.98 |
| 2005-06-15 | 70.73 |
| 2005-06-14 | 68.29 |
| 2005-06-13 | 53.66 |
| 2005-06-10 | 73.17 |
| 2005-06-09 | 56.10 |
| 2005-06-08 | 63.41 |
| 2005-06-07 | 63.41 |
| 2005-06-06 | 63.41 |
| 2005-06-03 | 65.85 |
| 2005-06-02 | 65.85 |
| 2005-06-01 | 73.17 |
| 2005-05-31 | 73.17 |
| 2005-05-30 | 56.10 |
| 2005-05-27 | 56.10 |
| 2005-05-26 | 56.10 |
| 2005-05-25 | 70.73 |
| 2005-05-24 | 70.73 |
| 2005-05-23 | 63.41 |
| 2005-05-20 | 63.41 |
| 2005-05-19 | 65.85 |
| 2005-05-18 | 65.85 |
| 2005-05-17 | 65.85 |
| 2005-05-13 | 68.29 |
| 2005-05-12 | 75.61 |
| 2005-05-11 | 75.61 |
| 2005-05-10 | 80.49 |
| 2005-05-09 | 73.17 |
| 2005-05-06 | 70.73 |
| 2005-05-05 | 78.05 |
| 2005-05-04 | 78.05 |
| 2005-05-03 | 78.05 |
| 2005-04-29 | 75.61 |
| 2005-04-28 | 75.61 |
| 2005-04-27 | 80.49 |
| 2005-04-26 | 80.49 |
| 2005-04-25 | 100.00 |
| 2005-04-22 | 85.37 |
| 2005-04-21 | 85.37 |
| 2005-04-20 | 85.37 |
| 2005-04-19 | 90.24 |
| 2005-04-18 | 85.37 |
| 2005-04-15 | 85.37 |
| 2005-04-14 | 75.61 |
| 2005-04-13 | 75.61 |
| 2005-04-12 | 85.37 |
| 2005-04-11 | 87.80 |
| 2005-04-08 | 85.37 |
| 2005-04-07 | 87.80 |
| 2005-04-06 | 87.80 |
| 2005-04-04 | 95.12 |
| 2005-04-01 | 95.12 |
| 2005-03-31 | 80.49 |
| 2005-03-30 | 65.85 |
| 2005-03-29 | 68.29 |
| 2005-03-24 | 68.29 |
| 2005-03-23 | 68.29 |
| 2005-03-22 | 65.85 |
| 2005-03-21 | 78.05 |
| 2005-03-18 | 80.49 |
| 2005-03-17 | 85.37 |
| 2005-03-16 | 85.37 |
| 2005-03-15 | 85.37 |
| 2005-03-14 | 85.37 |
| 2005-03-11 | 95.12 |
| 2005-03-10 | 95.12 |
| 2005-03-09 | 90.24 |
| 2005-03-08 | 85.37 |
| 2005-03-07 | 85.37 |
| 2005-03-04 | 82.93 |
| 2005-03-03 | 85.37 |
| 2005-03-02 | 82.93 |
| 2005-03-01 | 92.68 |
| 2005-02-28 | 95.12 |
| 2005-02-25 | 97.56 |
| 2005-02-24 | 85.37 |
| 2005-02-23 | 97.56 |
| 2005-02-22 | 97.56 |
| 2005-02-21 | 100.00 |
| 2005-02-18 | 100.00 |
| 2005-02-17 | 95.12 |
| 2005-02-16 | 95.12 |
| 2005-02-15 | 95.12 |
| 2005-02-14 | 95.12 |
| 2005-02-08 | 95.12 |
| 2005-02-07 | 95.12 |
| 2005-02-04 | 100.00 |
| 2005-02-03 | 104.88 |
| 2005-02-02 | 104.88 |
| 2005-02-01 | 75.61 |
| 2005-01-31 | 104.88 |
| 2005-01-28 | 97.56 |
| 2005-01-27 | 75.61 |
| 2005-01-26 | 75.61 |
| 2005-01-25 | 53.66 |
| 2005-01-24 | 56.10 |
| 2005-01-21 | 56.10 |
| 2005-01-20 | 68.29 |
| 2005-01-19 | 63.41 |
| 2005-01-18 | 43.90 |
| 2005-01-17 | 56.10 |
| 2005-01-14 | 56.10 |
| 2005-01-13 | 56.10 |
| 2005-01-12 | 56.10 |
| 2005-01-11 | 60.98 |
| 2005-01-10 | 51.22 |
| 2005-01-07 | 60.98 |
| 2005-01-06 | 73.17 |
| 2005-01-05 | 75.61 |
| 2005-01-04 | 75.61 |
| 2005-01-03 | 78.05 |
| 2004-12-31 | 82.93 |
| 2004-12-30 | 75.61 |
| 2004-12-29 | 75.61 |
| 2004-12-28 | 85.37 |
| 2004-12-24 | 87.80 |
| 2004-12-23 | 90.24 |
| 2004-12-22 | 95.12 |
| 2004-12-21 | 92.68 |
| 2004-12-20 | 87.80 |
| 2004-12-17 | 97.56 |
| 2004-12-16 | 97.56 |
| 2004-12-15 | 112.20 |
| 2004-12-14 | 92.68 |
| 2004-12-13 | 117.07 |
| 2004-12-10 | 117.07 |
| 2004-12-09 | 117.07 |
| 2004-12-08 | 117.07 |
| 2004-12-07 | 117.07 |
| 2004-12-06 | 117.07 |
| 2004-12-03 | 117.07 |
| 2004-12-02 | 117.07 |
| 2004-12-01 | 117.07 |
| 2004-11-30 | 117.07 |
| 2004-11-29 | 117.07 |
| 2004-11-26 | 117.07 |
| 2004-11-25 | 117.07 |
| 2004-11-24 | 117.07 |
| 2004-11-23 | 119.51 |
| 2004-11-22 | 124.39 |
| 2004-11-19 | 119.51 |
| 2004-11-18 | 119.51 |
| 2004-11-17 | 117.07 |
| 2004-11-16 | 117.07 |
| 2004-11-15 | 129.27 |
| 2004-11-12 | 124.39 |
| 2004-11-11 | 119.51 |
| 2004-11-10 | 109.76 |
| 2004-11-09 | 109.76 |
| 2004-11-08 | 104.88 |
| 2004-11-05 | 104.88 |
| 2004-11-04 | 109.76 |
| 2004-11-03 | 114.63 |
| 2004-11-02 | 119.51 |
| 2004-11-01 | 119.51 |
| 2004-10-29 | 109.76 |
| 2004-10-28 | 109.76 |
| 2004-10-27 | 104.88 |
| 2004-10-26 | 102.44 |
| 2004-10-25 | 107.32 |
| 2004-10-21 | 102.44 |
| 2004-10-20 | 100.00 |
| 2004-10-19 | 104.88 |
| 2004-10-18 | 100.00 |
| 2004-10-15 | 100.00 |
| 2004-10-14 | 97.56 |
| 2004-10-13 | 92.68 |
| 2004-10-12 | 95.12 |
| 2004-10-11 | 97.56 |
| 2004-10-08 | 97.56 |
| 2004-10-07 | 95.12 |
| 2004-10-06 | 100.00 |
| 2004-10-05 | 102.44 |
| 2004-10-04 | 102.44 |
| 2004-09-30 | 97.56 |
| 2004-09-28 | 90.24 |
| 2004-09-27 | 85.37 |
| 2004-09-24 | 85.37 |
| 2004-09-23 | 80.49 |
| 2004-09-22 | 85.37 |
| 2004-09-21 | 80.49 |
| 2004-09-20 | 102.44 |
| 2004-09-17 | 114.63 |
| 2004-09-16 | 119.51 |
| 2004-09-15 | 117.07 |
| 2004-09-14 | 126.83 |
| 2004-09-13 | 148.78 |
| 2004-09-10 | 119.51 |
| 2004-09-09 | 104.88 |
| 2004-09-08 | 75.61 |
| 2004-09-07 | 60.98 |
| 2004-09-06 | 17.56 |
| 2004-09-03 | 18.05 |
| 2004-09-02 | 17.56 |
| 2004-09-01 | 19.51 |
| 2004-08-31 | 20.98 |
| 2004-08-30 | 17.56 |
| 2004-08-27 | 18.54 |
| 2004-08-26 | 21.95 |
| 2004-08-25 | 20.00 |
| 2004-08-24 | 20.98 |
| 2004-08-23 | 19.51 |
| 2004-08-20 | 17.07 |
| 2004-08-19 | 17.07 |
| 2004-08-18 | 16.10 |
| 2004-08-17 | 14.63 |
| 2004-08-16 | 17.07 |
| 2004-08-13 | 18.05 |
| 2004-08-12 | 10.24 |
| 2004-08-11 | 9.76 |
| 2004-08-10 | 12.20 |
| 2004-08-09 | 12.20 |
| 2004-08-06 | 12.20 |
| 2004-08-05 | 12.20 |
| 2004-08-04 | 12.20 |
| 2004-08-03 | 13.66 |
| 2004-08-02 | 13.66 |
| 2004-07-30 | 12.68 |
| 2004-07-29 | 13.17 |
| 2004-07-28 | 14.63 |
| 2004-07-27 | 19.51 |
| 2004-07-26 | 21.95 |
| 2004-07-23 | 10.24 |
| 2004-07-22 | 8.78 |
| 2004-07-21 | 10.73 |
| 2004-07-20 | 14.63 |
| 2004-07-19 | 14.63 |
| 2004-07-16 | 15.12 |
| 2004-07-15 | 15.61 |
| 2004-07-14 | 17.07 |
| 2004-07-13 | 18.05 |
| 2004-07-12 | 21.95 |
| 2004-07-09 | 21.95 |
| 2004-07-08 | 21.95 |
| 2004-07-07 | 20.49 |
| 2004-07-06 | 21.46 |
| 2004-07-05 | 20.49 |
| 2004-07-02 | 21.46 |
| 2004-06-30 | 20.98 |
| 2004-06-29 | 16.10 |
| 2004-06-28 | 18.05 |
| 2004-06-25 | 12.20 |
| 2004-06-24 | 7.32 |
| 2004-06-23 | 3.90 |
| 2004-06-21 | 3.90 |
| 2004-06-18 | 0.00 |
| 2004-06-17 | 1.95 |
| 2004-06-16 | 2.44 |
| 2004-06-15 | 0.00 |
| 2004-06-14 | 0.00 |
| 2004-06-11 | -2.44 |
| 2004-06-10 | -1.46 |
| 2004-06-09 | -1.46 |
| 2004-06-08 | 6.34 |
| 2004-06-07 | 8.29 |
| 2004-06-04 | 12.20 |
| 2004-06-03 | 12.20 |
| 2004-06-02 | 12.20 |
| 2004-06-01 | 13.66 |
| 2004-05-31 | 13.66 |
| 2004-05-28 | 13.66 |
| 2004-05-27 | 17.07 |
| 2004-05-25 | 4.39 |
| 2004-05-24 | 1.95 |
| 2004-05-21 | -2.44 |
| 2004-05-20 | -2.44 |
| 2004-05-19 | -2.44 |
| 2004-05-18 | -2.44 |
| 2004-05-17 | -4.88 |
| 2004-05-14 | -3.41 |
| 2004-05-13 | -3.41 |
| 2004-05-12 | -7.32 |
| 2004-05-11 | -7.80 |
| 2004-05-10 | -6.83 |
| 2004-05-07 | -6.83 |
| 2004-05-06 | -7.32 |
| 2004-05-05 | -5.37 |
| 2004-05-04 | -5.37 |
| 2004-05-03 | -6.34 |
| 2004-04-30 | -7.32 |
| 2004-04-29 | -4.88 |
| 2004-04-28 | -2.44 |
| 2004-04-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy