Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00010 | 1972-10-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0010 % |
|---|---|
| 2026-01-23 | 109.96 |
| 2026-01-22 | 110.87 |
| 2026-01-21 | 108.55 |
| 2026-01-20 | 107.00 |
| 2026-01-19 | 107.00 |
| 2026-01-16 | 109.45 |
| 2026-01-15 | 108.93 |
| 2026-01-14 | 106.35 |
| 2026-01-13 | 107.90 |
| 2026-01-12 | 105.32 |
| 2026-01-09 | 100.55 |
| 2026-01-08 | 97.58 |
| 2026-01-07 | 97.33 |
| 2026-01-06 | 97.33 |
| 2026-01-05 | 92.55 |
| 2026-01-02 | 97.33 |
| 2025-12-31 | 96.55 |
| 2025-12-30 | 94.75 |
| 2025-12-29 | 94.10 |
| 2025-12-24 | 96.16 |
| 2025-12-23 | 96.29 |
| 2025-12-22 | 97.71 |
| 2025-12-19 | 97.45 |
| 2025-12-18 | 94.87 |
| 2025-12-17 | 96.42 |
| 2025-12-16 | 96.55 |
| 2025-12-15 | 99.13 |
| 2025-12-12 | 101.32 |
| 2025-12-11 | 97.97 |
| 2025-12-10 | 96.94 |
| 2025-12-09 | 97.33 |
| 2025-12-08 | 97.58 |
| 2025-12-05 | 100.68 |
| 2025-12-04 | 100.42 |
| 2025-12-03 | 100.68 |
| 2025-12-02 | 104.03 |
| 2025-12-01 | 100.81 |
| 2025-11-28 | 101.58 |
| 2025-11-27 | 100.29 |
| 2025-11-26 | 101.45 |
| 2025-11-25 | 101.84 |
| 2025-11-24 | 104.16 |
| 2025-11-21 | 94.62 |
| 2025-11-20 | 99.90 |
| 2025-11-19 | 101.45 |
| 2025-11-18 | 101.58 |
| 2025-11-17 | 107.00 |
| 2025-11-14 | 109.06 |
| 2025-11-13 | 110.22 |
| 2025-11-12 | 105.97 |
| 2025-11-11 | 102.61 |
| 2025-11-10 | 93.46 |
| 2025-11-07 | 93.71 |
| 2025-11-06 | 94.36 |
| 2025-11-05 | 93.46 |
| 2025-11-04 | 94.23 |
| 2025-11-03 | 93.07 |
| 2025-10-31 | 91.01 |
| 2025-10-30 | 90.49 |
| 2025-10-28 | 91.39 |
| 2025-10-27 | 91.91 |
| 2025-10-24 | 90.88 |
| 2025-10-23 | 93.20 |
| 2025-10-22 | 88.56 |
| 2025-10-21 | 91.78 |
| 2025-10-20 | 92.04 |
| 2025-10-17 | 88.43 |
| 2025-10-16 | 91.26 |
| 2025-10-15 | 93.33 |
| 2025-10-14 | 89.46 |
| 2025-10-13 | 89.59 |
| 2025-10-10 | 91.26 |
| 2025-10-09 | 87.52 |
| 2025-10-08 | 83.27 |
| 2025-10-06 | 83.65 |
| 2025-10-03 | 86.10 |
| 2025-10-02 | 88.68 |
| 2025-09-30 | 89.07 |
| 2025-09-29 | 88.68 |
| 2025-09-26 | 84.82 |
| 2025-09-25 | 85.85 |
| 2025-09-24 | 89.20 |
| 2025-09-23 | 87.27 |
| 2025-09-22 | 89.33 |
| 2025-09-19 | 93.71 |
| 2025-09-18 | 94.87 |
| 2025-09-17 | 95.91 |
| 2025-09-16 | 95.26 |
| 2025-09-15 | 92.17 |
| 2025-09-12 | 95.13 |
| 2025-09-11 | 94.36 |
| 2025-09-10 | 92.42 |
| 2025-09-09 | 87.52 |
| 2025-09-08 | 84.30 |
| 2025-09-05 | 83.14 |
| 2025-09-04 | 74.76 |
| 2025-09-03 | 75.01 |
| 2025-09-02 | 75.40 |
| 2025-09-01 | 77.59 |
| 2025-08-29 | 76.05 |
| 2025-08-28 | 75.40 |
| 2025-08-27 | 75.53 |
| 2025-08-26 | 79.14 |
| 2025-08-25 | 79.53 |
| 2025-08-22 | 78.88 |
| 2025-08-21 | 80.17 |
| 2025-08-20 | 79.40 |
| 2025-08-19 | 75.53 |
| 2025-08-18 | 77.59 |
| 2025-08-15 | 82.24 |
| 2025-08-14 | 84.94 |
| 2025-08-13 | 84.17 |
| 2025-08-12 | 81.72 |
| 2025-08-11 | 82.23 |
| 2025-08-08 | 83.75 |
| 2025-08-07 | 83.37 |
| 2025-08-06 | 81.97 |
| 2025-08-05 | 82.99 |
| 2025-08-04 | 78.67 |
| 2025-08-01 | 80.45 |
| 2025-07-31 | 80.70 |
| 2025-07-30 | 85.53 |
| 2025-07-29 | 82.99 |
| 2025-07-28 | 78.16 |
| 2025-07-25 | 74.86 |
| 2025-07-24 | 76.38 |
| 2025-07-23 | 77.15 |
| 2025-07-22 | 78.16 |
| 2025-07-21 | 75.87 |
| 2025-07-18 | 73.84 |
| 2025-07-17 | 71.30 |
| 2025-07-16 | 72.32 |
| 2025-07-15 | 73.33 |
| 2025-07-14 | 74.86 |
| 2025-07-11 | 76.13 |
| 2025-07-10 | 75.87 |
| 2025-07-09 | 75.37 |
| 2025-07-08 | 75.37 |
| 2025-07-07 | 73.08 |
| 2025-07-04 | 74.10 |
| 2025-07-03 | 75.37 |
| 2025-07-02 | 77.15 |
| 2025-06-30 | 73.59 |
| 2025-06-27 | 69.52 |
| 2025-06-26 | 67.49 |
| 2025-06-25 | 66.98 |
| 2025-06-24 | 58.34 |
| 2025-06-23 | 56.05 |
| 2025-06-20 | 54.78 |
| 2025-06-19 | 50.46 |
| 2025-06-18 | 52.75 |
| 2025-06-17 | 54.27 |
| 2025-06-16 | 54.78 |
| 2025-06-13 | 51.98 |
| 2025-06-12 | 48.93 |
| 2025-06-11 | 48.93 |
| 2025-06-10 | 48.17 |
| 2025-06-09 | 47.41 |
| 2025-06-06 | 47.16 |
| 2025-06-05 | 45.88 |
| 2025-06-04 | 44.36 |
| 2025-06-03 | 44.36 |
| 2025-06-02 | 41.82 |
| 2025-05-30 | 43.09 |
| 2025-05-29 | 42.33 |
| 2025-05-28 | 42.58 |
| 2025-05-27 | 42.33 |
| 2025-05-26 | 41.06 |
| 2025-05-23 | 42.07 |
| 2025-05-22 | 42.07 |
| 2025-05-21 | 44.11 |
| 2025-05-20 | 42.83 |
| 2025-05-19 | 41.31 |
| 2025-05-16 | 42.07 |
| 2025-05-15 | 41.31 |
| 2025-05-14 | 42.07 |
| 2025-05-13 | 40.80 |
| 2025-05-12 | 40.29 |
| 2025-05-09 | 38.51 |
| 2025-05-08 | 34.45 |
| 2025-05-07 | 35.46 |
| 2025-05-06 | 34.07 |
| 2025-05-02 | 33.35 |
| 2025-04-30 | 33.35 |
| 2025-04-29 | 30.95 |
| 2025-04-28 | 31.91 |
| 2025-04-25 | 31.43 |
| 2025-04-24 | 28.32 |
| 2025-04-23 | 28.80 |
| 2025-04-22 | 27.12 |
| 2025-04-17 | 25.45 |
| 2025-04-16 | 24.25 |
| 2025-04-15 | 24.49 |
| 2025-04-14 | 24.25 |
| 2025-04-11 | 23.53 |
| 2025-04-10 | 23.53 |
| 2025-04-09 | 20.66 |
| 2025-04-08 | 21.86 |
| 2025-04-07 | 22.10 |
| 2025-04-03 | 35.98 |
| 2025-04-02 | 37.90 |
| 2025-04-01 | 38.14 |
| 2025-03-31 | 36.94 |
| 2025-03-28 | 36.46 |
| 2025-03-27 | 35.74 |
| 2025-03-26 | 35.50 |
| 2025-03-25 | 33.35 |
| 2025-03-24 | 34.31 |
| 2025-03-21 | 34.31 |
| 2025-03-20 | 35.26 |
| 2025-03-19 | 36.70 |
| 2025-03-18 | 36.46 |
| 2025-03-17 | 34.54 |
| 2025-03-14 | 33.83 |
| 2025-03-13 | 32.39 |
| 2025-03-12 | 31.43 |
| 2025-03-11 | 30.95 |
| 2025-03-10 | 30.95 |
| 2025-03-07 | 33.59 |
| 2025-03-06 | 34.54 |
| 2025-03-05 | 33.35 |
| 2025-03-04 | 30.71 |
| 2025-03-03 | 29.76 |
| 2025-02-28 | 29.04 |
| 2025-02-27 | 33.35 |
| 2025-02-26 | 33.11 |
| 2025-02-25 | 29.52 |
| 2025-02-24 | 28.08 |
| 2025-02-21 | 27.12 |
| 2025-02-20 | 27.12 |
| 2025-02-19 | 29.04 |
| 2025-02-18 | 29.28 |
| 2025-02-17 | 29.52 |
| 2025-02-14 | 28.08 |
| 2025-02-13 | 26.88 |
| 2025-02-12 | 29.04 |
| 2025-02-11 | 24.97 |
| 2025-02-10 | 27.84 |
| 2025-02-07 | 25.21 |
| 2025-02-06 | 24.49 |
| 2025-02-05 | 23.77 |
| 2025-02-04 | 24.49 |
| 2025-02-03 | 24.73 |
| 2025-01-28 | 23.29 |
| 2025-01-27 | 24.49 |
| 2025-01-24 | 20.66 |
| 2025-01-23 | 23.77 |
| 2025-01-22 | 22.57 |
| 2025-01-21 | 23.53 |
| 2025-01-20 | 23.29 |
| 2025-01-17 | 23.53 |
| 2025-01-16 | 21.14 |
| 2025-01-15 | 21.14 |
| 2025-01-14 | 21.62 |
| 2025-01-13 | 20.42 |
| 2025-01-10 | 21.14 |
| 2025-01-09 | 22.81 |
| 2025-01-08 | 23.05 |
| 2025-01-07 | 23.53 |
| 2025-01-06 | 24.49 |
| 2025-01-03 | 24.01 |
| 2025-01-02 | 24.97 |
| 2024-12-31 | 25.21 |
| 2024-12-30 | 26.41 |
| 2024-12-27 | 26.64 |
| 2024-12-24 | 26.64 |
| 2024-12-23 | 25.45 |
| 2024-12-20 | 23.53 |
| 2024-12-19 | 22.34 |
| 2024-12-18 | 24.25 |
| 2024-12-17 | 24.01 |
| 2024-12-16 | 24.49 |
| 2024-12-13 | 24.97 |
| 2024-12-12 | 28.08 |
| 2024-12-11 | 30.00 |
| 2024-12-10 | 29.04 |
| 2024-12-09 | 28.56 |
| 2024-12-06 | 25.93 |
| 2024-12-05 | 25.45 |
| 2024-12-04 | 24.49 |
| 2024-12-03 | 24.25 |
| 2024-12-02 | 22.34 |
| 2024-11-29 | 19.70 |
| 2024-11-28 | 19.10 |
| 2024-11-27 | 18.74 |
| 2024-11-26 | 17.91 |
| 2024-11-25 | 17.43 |
| 2024-11-22 | 18.62 |
| 2024-11-21 | 20.42 |
| 2024-11-20 | 21.38 |
| 2024-11-19 | 20.42 |
| 2024-11-18 | 19.94 |
| 2024-11-15 | 20.18 |
| 2024-11-14 | 19.58 |
| 2024-11-13 | 21.38 |
| 2024-11-12 | 21.62 |
| 2024-11-11 | 23.29 |
| 2024-11-08 | 26.88 |
| 2024-11-07 | 26.64 |
| 2024-11-06 | 24.25 |
| 2024-11-05 | 24.73 |
| 2024-11-04 | 22.57 |
| 2024-11-01 | 22.57 |
| 2024-10-31 | 21.86 |
| 2024-10-30 | 20.66 |
| 2024-10-29 | 22.10 |
| 2024-10-28 | 22.57 |
| 2024-10-25 | 21.62 |
| 2024-10-24 | 20.18 |
| 2024-10-23 | 21.14 |
| 2024-10-22 | 20.90 |
| 2024-10-21 | 20.90 |
| 2024-10-18 | 22.10 |
| 2024-10-17 | 18.50 |
| 2024-10-16 | 22.10 |
| 2024-10-15 | 19.10 |
| 2024-10-14 | 24.73 |
| 2024-10-10 | 24.25 |
| 2024-10-09 | 23.05 |
| 2024-10-08 | 25.21 |
| 2024-10-07 | 35.98 |
| 2024-10-04 | 32.15 |
| 2024-10-03 | 32.15 |
| 2024-10-02 | 35.02 |
| 2024-09-30 | 25.69 |
| 2024-09-27 | 19.22 |
| 2024-09-26 | 14.91 |
| 2024-09-25 | 11.08 |
| 2024-09-24 | 10.48 |
| 2024-09-23 | 7.85 |
| 2024-09-20 | 8.45 |
| 2024-09-19 | 7.25 |
| 2024-09-17 | 4.86 |
| 2024-09-16 | 4.14 |
| 2024-09-13 | 4.86 |
| 2024-09-12 | 3.06 |
| 2024-09-11 | 1.99 |
| 2024-09-10 | 4.26 |
| 2024-09-09 | 3.06 |
| 2024-09-05 | 3.66 |
| 2024-09-04 | 3.66 |
| 2024-09-03 | 4.14 |
| 2024-09-02 | 3.42 |
| 2024-08-30 | 6.65 |
| 2024-08-29 | 6.65 |
| 2024-08-28 | 6.30 |
| 2024-08-27 | 5.34 |
| 2024-08-26 | 3.18 |
| 2024-08-23 | 0.79 |
| 2024-08-22 | 1.39 |
| 2024-08-21 | 2.11 |
| 2024-08-20 | 1.51 |
| 2024-08-19 | 1.63 |
| 2024-08-16 | 0.55 |
| 2024-08-15 | 0.55 |
| 2024-08-14 | 0.91 |
| 2024-08-13 | 0.43 |
| 2024-08-12 | -1.32 |
| 2024-08-09 | -0.97 |
| 2024-08-08 | -2.49 |
| 2024-08-07 | -2.02 |
| 2024-08-06 | -3.89 |
| 2024-08-05 | -4.83 |
| 2024-08-02 | -4.36 |
| 2024-08-01 | -3.42 |
| 2024-07-31 | -0.04 |
| 2024-07-30 | 0.20 |
| 2024-07-29 | 4.63 |
| 2024-07-26 | 3.23 |
| 2024-07-25 | 2.42 |
| 2024-07-24 | 3.58 |
| 2024-07-23 | 2.65 |
| 2024-07-22 | 3.23 |
| 2024-07-19 | 4.40 |
| 2024-07-18 | 5.92 |
| 2024-07-17 | 4.63 |
| 2024-07-16 | 4.40 |
| 2024-07-15 | 3.70 |
| 2024-07-12 | 5.10 |
| 2024-07-11 | 0.43 |
| 2024-07-10 | -0.74 |
| 2024-07-09 | -0.74 |
| 2024-07-08 | -0.74 |
| 2024-07-05 | 0.08 |
| 2024-07-04 | 1.01 |
| 2024-07-03 | 0.78 |
| 2024-07-02 | -0.85 |
| 2024-06-28 | -0.74 |
| 2024-06-27 | -0.97 |
| 2024-06-26 | 0.66 |
| 2024-06-25 | 1.13 |
| 2024-06-24 | 0.31 |
| 2024-06-21 | 1.36 |
| 2024-06-20 | 2.30 |
| 2024-06-19 | 3.00 |
| 2024-06-18 | 2.06 |
| 2024-06-17 | 1.48 |
| 2024-06-14 | 1.25 |
| 2024-06-13 | 0.78 |
| 2024-06-12 | 1.01 |
| 2024-06-11 | 2.06 |
| 2024-06-07 | 3.58 |
| 2024-06-06 | 3.35 |
| 2024-06-05 | 3.82 |
| 2024-06-04 | 3.35 |
| 2024-06-03 | 2.53 |
| 2024-05-31 | 1.36 |
| 2024-05-30 | 1.83 |
| 2024-05-29 | 2.88 |
| 2024-05-28 | 2.88 |
| 2024-05-27 | 2.88 |
| 2024-05-24 | 3.35 |
| 2024-05-23 | 4.17 |
| 2024-05-22 | 6.04 |
| 2024-05-21 | 5.80 |
| 2024-05-20 | 8.60 |
| 2024-05-17 | 7.55 |
| 2024-05-16 | 6.74 |
| 2024-05-14 | 5.80 |
| 2024-05-13 | 7.20 |
| 2024-05-10 | 5.10 |
| 2024-05-09 | 2.18 |
| 2024-05-08 | 1.71 |
| 2024-05-07 | 3.70 |
| 2024-05-06 | 3.92 |
| 2024-05-03 | 4.03 |
| 2024-05-02 | 3.37 |
| 2024-04-30 | 1.41 |
| 2024-04-29 | 2.07 |
| 2024-04-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy