Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00101 | 1954-01-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0101 % |
|---|---|
| 2026-01-23 | 30.29 |
| 2026-01-22 | 32.84 |
| 2026-01-21 | 31.56 |
| 2026-01-20 | 29.16 |
| 2026-01-19 | 30.43 |
| 2026-01-16 | 33.12 |
| 2026-01-15 | 31.85 |
| 2026-01-14 | 29.59 |
| 2026-01-13 | 30.15 |
| 2026-01-12 | 32.41 |
| 2026-01-09 | 29.59 |
| 2026-01-08 | 24.64 |
| 2026-01-07 | 25.49 |
| 2026-01-06 | 25.63 |
| 2026-01-05 | 22.10 |
| 2026-01-02 | 23.23 |
| 2025-12-31 | 21.67 |
| 2025-12-30 | 22.24 |
| 2025-12-29 | 20.82 |
| 2025-12-24 | 23.09 |
| 2025-12-23 | 24.22 |
| 2025-12-22 | 24.08 |
| 2025-12-19 | 26.90 |
| 2025-12-18 | 22.66 |
| 2025-12-17 | 26.34 |
| 2025-12-16 | 26.19 |
| 2025-12-15 | 26.48 |
| 2025-12-12 | 29.45 |
| 2025-12-11 | 26.48 |
| 2025-12-10 | 25.91 |
| 2025-12-09 | 25.21 |
| 2025-12-08 | 25.91 |
| 2025-12-05 | 27.75 |
| 2025-12-04 | 27.75 |
| 2025-12-03 | 26.48 |
| 2025-12-02 | 28.17 |
| 2025-12-01 | 27.47 |
| 2025-11-28 | 27.18 |
| 2025-11-27 | 26.62 |
| 2025-11-26 | 28.46 |
| 2025-11-25 | 26.05 |
| 2025-11-24 | 28.31 |
| 2025-11-21 | 23.37 |
| 2025-11-20 | 28.60 |
| 2025-11-19 | 28.31 |
| 2025-11-18 | 29.45 |
| 2025-11-17 | 31.00 |
| 2025-11-14 | 31.56 |
| 2025-11-13 | 32.84 |
| 2025-11-12 | 31.85 |
| 2025-11-11 | 27.89 |
| 2025-11-10 | 23.79 |
| 2025-11-07 | 20.82 |
| 2025-11-06 | 20.97 |
| 2025-11-05 | 19.98 |
| 2025-11-04 | 20.26 |
| 2025-11-03 | 21.53 |
| 2025-10-31 | 22.24 |
| 2025-10-30 | 22.80 |
| 2025-10-28 | 26.05 |
| 2025-10-27 | 25.77 |
| 2025-10-24 | 24.78 |
| 2025-10-23 | 24.50 |
| 2025-10-22 | 23.51 |
| 2025-10-21 | 25.77 |
| 2025-10-20 | 26.76 |
| 2025-10-17 | 24.36 |
| 2025-10-16 | 23.65 |
| 2025-10-15 | 26.62 |
| 2025-10-14 | 24.50 |
| 2025-10-13 | 25.35 |
| 2025-10-10 | 26.90 |
| 2025-10-09 | 24.36 |
| 2025-10-08 | 20.12 |
| 2025-10-06 | 21.81 |
| 2025-10-03 | 20.82 |
| 2025-10-02 | 20.68 |
| 2025-09-30 | 23.37 |
| 2025-09-29 | 22.52 |
| 2025-09-26 | 20.12 |
| 2025-09-25 | 20.26 |
| 2025-09-24 | 22.52 |
| 2025-09-23 | 21.67 |
| 2025-09-22 | 23.65 |
| 2025-09-19 | 25.35 |
| 2025-09-18 | 25.91 |
| 2025-09-17 | 28.31 |
| 2025-09-16 | 26.90 |
| 2025-09-15 | 25.49 |
| 2025-09-12 | 26.76 |
| 2025-09-11 | 25.35 |
| 2025-09-10 | 24.92 |
| 2025-09-09 | 21.53 |
| 2025-09-08 | 20.12 |
| 2025-09-05 | 19.98 |
| 2025-09-04 | 13.05 |
| 2025-09-03 | 12.91 |
| 2025-09-02 | 13.19 |
| 2025-09-01 | 12.20 |
| 2025-08-29 | 11.92 |
| 2025-08-28 | 11.50 |
| 2025-08-27 | 10.23 |
| 2025-08-26 | 11.78 |
| 2025-08-25 | 14.47 |
| 2025-08-22 | 14.32 |
| 2025-08-21 | 13.34 |
| 2025-08-20 | 12.20 |
| 2025-08-19 | 11.22 |
| 2025-08-18 | 12.20 |
| 2025-08-15 | 14.75 |
| 2025-08-14 | 15.88 |
| 2025-08-13 | 13.90 |
| 2025-08-12 | 13.19 |
| 2025-08-11 | 13.19 |
| 2025-08-08 | 12.36 |
| 2025-08-07 | 13.89 |
| 2025-08-06 | 11.66 |
| 2025-08-05 | 11.66 |
| 2025-08-04 | 11.52 |
| 2025-08-01 | 10.41 |
| 2025-07-31 | 12.50 |
| 2025-07-30 | 10.69 |
| 2025-07-29 | 7.90 |
| 2025-07-28 | 5.26 |
| 2025-07-25 | 3.31 |
| 2025-07-24 | 3.73 |
| 2025-07-23 | 4.00 |
| 2025-07-22 | 4.42 |
| 2025-07-21 | 4.42 |
| 2025-07-18 | 3.87 |
| 2025-07-17 | 2.47 |
| 2025-07-16 | 3.31 |
| 2025-07-15 | 4.28 |
| 2025-07-14 | 4.00 |
| 2025-07-11 | 3.45 |
| 2025-07-10 | 2.89 |
| 2025-07-09 | 3.73 |
| 2025-07-08 | 7.07 |
| 2025-07-07 | 6.65 |
| 2025-07-04 | 6.79 |
| 2025-07-03 | 6.37 |
| 2025-07-02 | 8.04 |
| 2025-06-30 | 4.28 |
| 2025-06-27 | 5.12 |
| 2025-06-26 | 4.70 |
| 2025-06-25 | 5.12 |
| 2025-06-24 | -3.37 |
| 2025-06-23 | -3.10 |
| 2025-06-20 | -5.60 |
| 2025-06-19 | -6.99 |
| 2025-06-18 | -4.91 |
| 2025-06-17 | -3.37 |
| 2025-06-16 | -3.10 |
| 2025-06-13 | -5.46 |
| 2025-06-12 | -8.25 |
| 2025-06-11 | -8.53 |
| 2025-06-10 | -9.08 |
| 2025-06-09 | -10.75 |
| 2025-06-06 | -11.73 |
| 2025-06-05 | -10.75 |
| 2025-06-04 | -13.68 |
| 2025-06-03 | -13.68 |
| 2025-06-02 | -14.10 |
| 2025-05-30 | -13.68 |
| 2025-05-29 | -12.70 |
| 2025-05-28 | -13.40 |
| 2025-05-27 | -13.68 |
| 2025-05-26 | -13.82 |
| 2025-05-23 | -14.23 |
| 2025-05-22 | -14.10 |
| 2025-05-21 | -12.70 |
| 2025-05-20 | -13.26 |
| 2025-05-19 | -14.51 |
| 2025-05-16 | -13.54 |
| 2025-05-15 | -14.37 |
| 2025-05-14 | -13.26 |
| 2025-05-13 | -13.96 |
| 2025-05-12 | -11.87 |
| 2025-05-09 | -13.96 |
| 2025-05-08 | -15.21 |
| 2025-05-07 | -15.49 |
| 2025-05-06 | -15.77 |
| 2025-05-02 | -16.03 |
| 2025-04-30 | -16.81 |
| 2025-04-29 | -17.72 |
| 2025-04-28 | -18.12 |
| 2025-04-25 | -18.25 |
| 2025-04-24 | -19.29 |
| 2025-04-23 | -18.64 |
| 2025-04-22 | -19.95 |
| 2025-04-17 | -20.86 |
| 2025-04-16 | -21.12 |
| 2025-04-15 | -19.81 |
| 2025-04-14 | -20.47 |
| 2025-04-11 | -22.69 |
| 2025-04-10 | -22.82 |
| 2025-04-09 | -23.99 |
| 2025-04-08 | -23.08 |
| 2025-04-07 | -22.17 |
| 2025-04-03 | -11.85 |
| 2025-04-02 | -10.67 |
| 2025-04-01 | -10.54 |
| 2025-03-31 | -13.28 |
| 2025-03-28 | -13.81 |
| 2025-03-27 | -13.94 |
| 2025-03-26 | -12.76 |
| 2025-03-25 | -14.46 |
| 2025-03-24 | -13.68 |
| 2025-03-21 | -13.55 |
| 2025-03-20 | -11.20 |
| 2025-03-19 | -9.63 |
| 2025-03-18 | -10.02 |
| 2025-03-17 | -11.46 |
| 2025-03-14 | -12.11 |
| 2025-03-13 | -12.76 |
| 2025-03-12 | -11.85 |
| 2025-03-11 | -11.85 |
| 2025-03-10 | -12.37 |
| 2025-03-07 | -12.76 |
| 2025-03-06 | -11.20 |
| 2025-03-05 | -13.68 |
| 2025-03-04 | -15.50 |
| 2025-03-03 | -15.11 |
| 2025-02-28 | -14.85 |
| 2025-02-27 | -11.72 |
| 2025-02-26 | -12.50 |
| 2025-02-25 | -15.64 |
| 2025-02-24 | -15.11 |
| 2025-02-21 | -16.94 |
| 2025-02-20 | -17.07 |
| 2025-02-19 | -16.42 |
| 2025-02-18 | -16.16 |
| 2025-02-17 | -16.29 |
| 2025-02-14 | -17.86 |
| 2025-02-13 | -19.81 |
| 2025-02-12 | -17.46 |
| 2025-02-11 | -20.60 |
| 2025-02-10 | -19.16 |
| 2025-02-07 | -20.21 |
| 2025-02-06 | -20.34 |
| 2025-02-05 | -21.64 |
| 2025-02-04 | -20.47 |
| 2025-02-03 | -20.86 |
| 2025-01-28 | -19.68 |
| 2025-01-27 | -18.90 |
| 2025-01-24 | -22.30 |
| 2025-01-23 | -20.21 |
| 2025-01-22 | -19.42 |
| 2025-01-21 | -18.64 |
| 2025-01-20 | -18.51 |
| 2025-01-17 | -18.25 |
| 2025-01-16 | -20.86 |
| 2025-01-15 | -21.12 |
| 2025-01-14 | -21.12 |
| 2025-01-13 | -22.95 |
| 2025-01-10 | -21.51 |
| 2025-01-09 | -20.60 |
| 2025-01-08 | -20.86 |
| 2025-01-07 | -20.73 |
| 2025-01-06 | -20.86 |
| 2025-01-03 | -21.77 |
| 2025-01-02 | -19.95 |
| 2024-12-31 | -18.64 |
| 2024-12-30 | -18.64 |
| 2024-12-27 | -18.12 |
| 2024-12-24 | -17.72 |
| 2024-12-23 | -18.77 |
| 2024-12-20 | -19.03 |
| 2024-12-19 | -19.55 |
| 2024-12-18 | -17.59 |
| 2024-12-17 | -18.77 |
| 2024-12-16 | -17.72 |
| 2024-12-13 | -17.72 |
| 2024-12-12 | -14.07 |
| 2024-12-11 | -15.11 |
| 2024-12-10 | -11.85 |
| 2024-12-09 | -11.98 |
| 2024-12-06 | -15.77 |
| 2024-12-05 | -16.16 |
| 2024-12-04 | -15.77 |
| 2024-12-03 | -13.81 |
| 2024-12-02 | -15.50 |
| 2024-11-29 | -17.59 |
| 2024-11-28 | -18.90 |
| 2024-11-27 | -18.25 |
| 2024-11-26 | -19.81 |
| 2024-11-25 | -19.55 |
| 2024-11-22 | -19.16 |
| 2024-11-21 | -16.29 |
| 2024-11-20 | -16.55 |
| 2024-11-19 | -17.07 |
| 2024-11-18 | -17.46 |
| 2024-11-15 | -17.07 |
| 2024-11-14 | -16.68 |
| 2024-11-13 | -15.24 |
| 2024-11-12 | -14.85 |
| 2024-11-11 | -13.28 |
| 2024-11-08 | -11.46 |
| 2024-11-07 | -9.50 |
| 2024-11-06 | -10.54 |
| 2024-11-05 | -8.97 |
| 2024-11-04 | -12.37 |
| 2024-11-01 | -12.37 |
| 2024-10-31 | -14.59 |
| 2024-10-30 | -14.46 |
| 2024-10-29 | -13.28 |
| 2024-10-28 | -12.50 |
| 2024-10-25 | -14.85 |
| 2024-10-24 | -15.50 |
| 2024-10-23 | -13.81 |
| 2024-10-22 | -14.46 |
| 2024-10-21 | -13.81 |
| 2024-10-18 | -12.50 |
| 2024-10-17 | -15.64 |
| 2024-10-16 | -11.85 |
| 2024-10-15 | -12.63 |
| 2024-10-14 | -9.11 |
| 2024-10-10 | -9.11 |
| 2024-10-09 | -9.89 |
| 2024-10-08 | -6.62 |
| 2024-10-07 | 6.83 |
| 2024-10-04 | 3.95 |
| 2024-10-03 | 5.13 |
| 2024-10-02 | 12.57 |
| 2024-09-30 | -0.88 |
| 2024-09-27 | -11.72 |
| 2024-09-26 | -15.50 |
| 2024-09-25 | -21.51 |
| 2024-09-24 | -22.95 |
| 2024-09-23 | -25.43 |
| 2024-09-20 | -25.56 |
| 2024-09-19 | -27.00 |
| 2024-09-17 | -28.30 |
| 2024-09-16 | -29.74 |
| 2024-09-13 | -29.61 |
| 2024-09-12 | -30.39 |
| 2024-09-11 | -29.87 |
| 2024-09-10 | -29.35 |
| 2024-09-09 | -28.30 |
| 2024-09-05 | -26.47 |
| 2024-09-04 | -26.34 |
| 2024-09-03 | -25.69 |
| 2024-09-02 | -25.69 |
| 2024-08-30 | -22.17 |
| 2024-08-29 | -23.21 |
| 2024-08-28 | -22.69 |
| 2024-08-27 | -22.82 |
| 2024-08-26 | -24.25 |
| 2024-08-23 | -27.13 |
| 2024-08-22 | -26.21 |
| 2024-08-21 | -26.34 |
| 2024-08-20 | -27.52 |
| 2024-08-19 | -27.78 |
| 2024-08-16 | -28.30 |
| 2024-08-15 | -28.30 |
| 2024-08-14 | -27.91 |
| 2024-08-13 | -28.04 |
| 2024-08-12 | -28.55 |
| 2024-08-09 | -27.53 |
| 2024-08-08 | -28.30 |
| 2024-08-07 | -28.04 |
| 2024-08-06 | -28.30 |
| 2024-08-05 | -29.19 |
| 2024-08-02 | -29.06 |
| 2024-08-01 | -28.43 |
| 2024-07-31 | -26.51 |
| 2024-07-30 | -27.91 |
| 2024-07-29 | -18.33 |
| 2024-07-26 | -18.97 |
| 2024-07-25 | -18.33 |
| 2024-07-24 | -18.71 |
| 2024-07-23 | -16.79 |
| 2024-07-22 | -14.11 |
| 2024-07-19 | -13.47 |
| 2024-07-18 | -11.55 |
| 2024-07-17 | -12.19 |
| 2024-07-16 | -12.83 |
| 2024-07-15 | -11.81 |
| 2024-07-12 | -10.40 |
| 2024-07-11 | -14.49 |
| 2024-07-10 | -15.77 |
| 2024-07-09 | -16.41 |
| 2024-07-08 | -17.05 |
| 2024-07-05 | -16.03 |
| 2024-07-04 | -16.28 |
| 2024-07-03 | -15.26 |
| 2024-07-02 | -15.77 |
| 2024-06-28 | -14.88 |
| 2024-06-27 | -14.88 |
| 2024-06-26 | -13.60 |
| 2024-06-25 | -13.98 |
| 2024-06-24 | -15.26 |
| 2024-06-21 | -15.13 |
| 2024-06-20 | -11.04 |
| 2024-06-19 | -10.79 |
| 2024-06-18 | -11.68 |
| 2024-06-17 | -11.43 |
| 2024-06-14 | -11.55 |
| 2024-06-13 | -10.40 |
| 2024-06-12 | -11.17 |
| 2024-06-11 | -12.45 |
| 2024-06-07 | -5.04 |
| 2024-06-06 | -4.27 |
| 2024-06-05 | -3.25 |
| 2024-06-04 | -3.76 |
| 2024-06-03 | -6.70 |
| 2024-05-31 | -8.87 |
| 2024-05-30 | -7.08 |
| 2024-05-29 | -4.78 |
| 2024-05-28 | -6.06 |
| 2024-05-27 | -4.52 |
| 2024-05-24 | -2.35 |
| 2024-05-23 | 1.99 |
| 2024-05-22 | 4.29 |
| 2024-05-21 | 4.55 |
| 2024-05-20 | 6.34 |
| 2024-05-17 | 4.93 |
| 2024-05-16 | 3.66 |
| 2024-05-14 | 1.99 |
| 2024-05-13 | 5.83 |
| 2024-05-10 | 3.78 |
| 2024-05-09 | 0.46 |
| 2024-05-08 | -0.05 |
| 2024-05-07 | 4.17 |
| 2024-05-06 | 5.83 |
| 2024-05-03 | 7.62 |
| 2024-05-02 | 7.02 |
| 2024-04-30 | 3.69 |
| 2024-04-29 | 3.45 |
| 2024-04-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy