Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01800 | 2006-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1800 % |
|---|---|
| 2026-02-20 | 24.14 |
| 2026-02-16 | 23.89 |
| 2026-02-13 | 24.38 |
| 2026-02-12 | 24.63 |
| 2026-02-11 | 23.64 |
| 2026-02-10 | 23.64 |
| 2026-02-09 | 24.87 |
| 2026-02-06 | 24.63 |
| 2026-02-05 | 25.36 |
| 2026-02-04 | 25.36 |
| 2026-02-03 | 23.64 |
| 2026-02-02 | 22.91 |
| 2026-01-30 | 24.87 |
| 2026-01-29 | 26.10 |
| 2026-01-28 | 24.63 |
| 2026-01-27 | 23.89 |
| 2026-01-26 | 24.14 |
| 2026-01-23 | 22.66 |
| 2026-01-22 | 22.91 |
| 2026-01-21 | 22.66 |
| 2026-01-20 | 23.40 |
| 2026-01-19 | 22.66 |
| 2026-01-16 | 23.15 |
| 2026-01-15 | 22.42 |
| 2026-01-14 | 23.15 |
| 2026-01-13 | 24.14 |
| 2026-01-12 | 23.89 |
| 2026-01-09 | 24.87 |
| 2026-01-08 | 25.12 |
| 2026-01-07 | 26.10 |
| 2026-01-06 | 25.85 |
| 2026-01-05 | 26.10 |
| 2026-01-02 | 25.12 |
| 2025-12-31 | 25.12 |
| 2025-12-30 | 25.12 |
| 2025-12-29 | 25.12 |
| 2025-12-24 | 24.63 |
| 2025-12-23 | 25.85 |
| 2025-12-22 | 25.61 |
| 2025-12-19 | 25.36 |
| 2025-12-18 | 25.36 |
| 2025-12-17 | 25.61 |
| 2025-12-16 | 24.63 |
| 2025-12-15 | 25.85 |
| 2025-12-12 | 25.36 |
| 2025-12-11 | 21.68 |
| 2025-12-10 | 22.91 |
| 2025-12-09 | 22.42 |
| 2025-12-08 | 24.14 |
| 2025-12-05 | 25.36 |
| 2025-12-04 | 25.61 |
| 2025-12-03 | 25.61 |
| 2025-12-02 | 26.34 |
| 2025-12-01 | 24.87 |
| 2025-11-28 | 23.66 |
| 2025-11-27 | 24.14 |
| 2025-11-26 | 24.62 |
| 2025-11-25 | 24.14 |
| 2025-11-24 | 23.66 |
| 2025-11-21 | 22.94 |
| 2025-11-20 | 24.38 |
| 2025-11-19 | 23.90 |
| 2025-11-18 | 23.90 |
| 2025-11-17 | 25.58 |
| 2025-11-14 | 26.05 |
| 2025-11-13 | 27.01 |
| 2025-11-12 | 25.81 |
| 2025-11-11 | 25.10 |
| 2025-11-10 | 24.38 |
| 2025-11-07 | 23.66 |
| 2025-11-06 | 23.42 |
| 2025-11-05 | 22.47 |
| 2025-11-04 | 22.71 |
| 2025-11-03 | 21.99 |
| 2025-10-31 | 20.55 |
| 2025-10-30 | 23.90 |
| 2025-10-28 | 23.90 |
| 2025-10-27 | 24.38 |
| 2025-10-24 | 23.66 |
| 2025-10-23 | 23.66 |
| 2025-10-22 | 23.42 |
| 2025-10-21 | 23.18 |
| 2025-10-20 | 22.47 |
| 2025-10-17 | 22.23 |
| 2025-10-16 | 23.66 |
| 2025-10-15 | 23.18 |
| 2025-10-14 | 23.42 |
| 2025-10-13 | 24.14 |
| 2025-10-10 | 24.38 |
| 2025-10-09 | 25.10 |
| 2025-10-08 | 21.99 |
| 2025-10-06 | 22.47 |
| 2025-10-03 | 22.94 |
| 2025-10-02 | 22.47 |
| 2025-09-30 | 23.42 |
| 2025-09-29 | 21.51 |
| 2025-09-26 | 20.79 |
| 2025-09-25 | 20.55 |
| 2025-09-24 | 20.79 |
| 2025-09-23 | 20.79 |
| 2025-09-22 | 21.27 |
| 2025-09-19 | 21.75 |
| 2025-09-18 | 21.51 |
| 2025-09-17 | 22.23 |
| 2025-09-16 | 21.99 |
| 2025-09-15 | 22.47 |
| 2025-09-12 | 23.66 |
| 2025-09-11 | 23.18 |
| 2025-09-10 | 23.42 |
| 2025-09-09 | 22.47 |
| 2025-09-08 | 22.94 |
| 2025-09-05 | 22.23 |
| 2025-09-04 | 21.51 |
| 2025-09-03 | 21.51 |
| 2025-09-02 | 22.47 |
| 2025-09-01 | 25.81 |
| 2025-08-29 | 33.95 |
| 2025-08-28 | 34.43 |
| 2025-08-27 | 34.19 |
| 2025-08-26 | 38.25 |
| 2025-08-25 | 40.64 |
| 2025-08-22 | 39.93 |
| 2025-08-21 | 41.12 |
| 2025-08-20 | 38.97 |
| 2025-08-19 | 39.21 |
| 2025-08-18 | 41.12 |
| 2025-08-15 | 39.69 |
| 2025-08-14 | 38.97 |
| 2025-08-13 | 38.97 |
| 2025-08-12 | 38.73 |
| 2025-08-11 | 38.01 |
| 2025-08-08 | 38.01 |
| 2025-08-07 | 36.10 |
| 2025-08-06 | 34.90 |
| 2025-08-05 | 35.14 |
| 2025-08-04 | 33.95 |
| 2025-08-01 | 34.43 |
| 2025-07-31 | 35.14 |
| 2025-07-30 | 38.73 |
| 2025-07-29 | 38.01 |
| 2025-07-28 | 39.45 |
| 2025-07-25 | 39.21 |
| 2025-07-24 | 40.64 |
| 2025-07-23 | 39.21 |
| 2025-07-22 | 42.80 |
| 2025-07-21 | 32.75 |
| 2025-07-18 | 28.21 |
| 2025-07-17 | 27.97 |
| 2025-07-16 | 27.25 |
| 2025-07-15 | 28.69 |
| 2025-07-14 | 29.40 |
| 2025-07-11 | 27.73 |
| 2025-07-10 | 27.73 |
| 2025-07-09 | 25.34 |
| 2025-07-08 | 22.71 |
| 2025-07-07 | 22.23 |
| 2025-07-04 | 22.23 |
| 2025-07-03 | 23.18 |
| 2025-07-02 | 23.90 |
| 2025-06-30 | 22.71 |
| 2025-06-27 | 24.14 |
| 2025-06-26 | 24.14 |
| 2025-06-25 | 24.62 |
| 2025-06-24 | 23.90 |
| 2025-06-23 | 22.23 |
| 2025-06-20 | 22.47 |
| 2025-06-19 | 21.39 |
| 2025-06-18 | 24.62 |
| 2025-06-17 | 26.71 |
| 2025-06-16 | 27.17 |
| 2025-06-13 | 26.71 |
| 2025-06-12 | 26.47 |
| 2025-06-11 | 26.94 |
| 2025-06-10 | 23.24 |
| 2025-06-09 | 22.08 |
| 2025-06-06 | 20.23 |
| 2025-06-05 | 20.23 |
| 2025-06-04 | 19.77 |
| 2025-06-03 | 18.84 |
| 2025-06-02 | 17.23 |
| 2025-05-30 | 17.92 |
| 2025-05-29 | 18.15 |
| 2025-05-28 | 17.69 |
| 2025-05-27 | 17.23 |
| 2025-05-26 | 17.23 |
| 2025-05-23 | 17.23 |
| 2025-05-22 | 16.99 |
| 2025-05-21 | 18.38 |
| 2025-05-20 | 17.92 |
| 2025-05-19 | 17.92 |
| 2025-05-16 | 17.46 |
| 2025-05-15 | 17.69 |
| 2025-05-14 | 17.92 |
| 2025-05-13 | 16.76 |
| 2025-05-12 | 17.69 |
| 2025-05-09 | 15.61 |
| 2025-05-08 | 15.84 |
| 2025-05-07 | 15.14 |
| 2025-05-06 | 14.45 |
| 2025-05-02 | 12.83 |
| 2025-04-30 | 12.83 |
| 2025-04-29 | 12.83 |
| 2025-04-28 | 14.45 |
| 2025-04-25 | 14.91 |
| 2025-04-24 | 14.22 |
| 2025-04-23 | 14.22 |
| 2025-04-22 | 14.45 |
| 2025-04-17 | 12.60 |
| 2025-04-16 | 12.83 |
| 2025-04-15 | 13.06 |
| 2025-04-14 | 13.06 |
| 2025-04-11 | 12.83 |
| 2025-04-10 | 13.29 |
| 2025-04-09 | 12.14 |
| 2025-04-08 | 7.28 |
| 2025-04-07 | 3.35 |
| 2025-04-03 | 13.06 |
| 2025-04-02 | 12.83 |
| 2025-04-01 | 11.45 |
| 2025-03-31 | 10.98 |
| 2025-03-28 | 14.91 |
| 2025-03-27 | 16.53 |
| 2025-03-26 | 16.30 |
| 2025-03-25 | 16.07 |
| 2025-03-24 | 16.30 |
| 2025-03-21 | 16.99 |
| 2025-03-20 | 17.69 |
| 2025-03-19 | 19.54 |
| 2025-03-18 | 20.00 |
| 2025-03-17 | 20.00 |
| 2025-03-14 | 19.08 |
| 2025-03-13 | 17.23 |
| 2025-03-12 | 16.30 |
| 2025-03-11 | 16.30 |
| 2025-03-10 | 15.14 |
| 2025-03-07 | 16.99 |
| 2025-03-06 | 18.38 |
| 2025-03-05 | 18.38 |
| 2025-03-04 | 18.84 |
| 2025-03-03 | 19.31 |
| 2025-02-28 | 19.08 |
| 2025-02-27 | 20.46 |
| 2025-02-26 | 19.08 |
| 2025-02-25 | 17.46 |
| 2025-02-24 | 20.46 |
| 2025-02-21 | 16.76 |
| 2025-02-20 | 16.30 |
| 2025-02-19 | 17.69 |
| 2025-02-18 | 18.38 |
| 2025-02-17 | 18.38 |
| 2025-02-14 | 17.92 |
| 2025-02-13 | 16.76 |
| 2025-02-12 | 18.15 |
| 2025-02-11 | 16.30 |
| 2025-02-10 | 16.76 |
| 2025-02-07 | 16.53 |
| 2025-02-06 | 15.38 |
| 2025-02-05 | 15.61 |
| 2025-02-04 | 16.30 |
| 2025-02-03 | 16.07 |
| 2025-01-28 | 16.76 |
| 2025-01-27 | 16.99 |
| 2025-01-24 | 18.15 |
| 2025-01-23 | 17.46 |
| 2025-01-22 | 16.53 |
| 2025-01-21 | 16.99 |
| 2025-01-20 | 20.23 |
| 2025-01-17 | 19.31 |
| 2025-01-16 | 18.61 |
| 2025-01-15 | 17.69 |
| 2025-01-14 | 17.92 |
| 2025-01-13 | 15.38 |
| 2025-01-10 | 18.15 |
| 2025-01-09 | 20.93 |
| 2025-01-08 | 20.46 |
| 2025-01-07 | 20.23 |
| 2025-01-06 | 22.54 |
| 2025-01-03 | 23.47 |
| 2025-01-02 | 24.39 |
| 2024-12-31 | 26.94 |
| 2024-12-30 | 27.17 |
| 2024-12-27 | 28.56 |
| 2024-12-24 | 28.79 |
| 2024-12-23 | 26.71 |
| 2024-12-20 | 25.55 |
| 2024-12-19 | 26.24 |
| 2024-12-18 | 23.93 |
| 2024-12-17 | 18.84 |
| 2024-12-16 | 17.46 |
| 2024-12-13 | 16.99 |
| 2024-12-12 | 19.54 |
| 2024-12-11 | 19.08 |
| 2024-12-10 | 20.23 |
| 2024-12-09 | 21.39 |
| 2024-12-06 | 19.31 |
| 2024-12-05 | 17.92 |
| 2024-12-04 | 18.61 |
| 2024-12-03 | 17.92 |
| 2024-12-02 | 15.99 |
| 2024-11-29 | 14.64 |
| 2024-11-28 | 14.19 |
| 2024-11-27 | 14.87 |
| 2024-11-26 | 12.62 |
| 2024-11-25 | 13.07 |
| 2024-11-22 | 13.30 |
| 2024-11-21 | 16.44 |
| 2024-11-20 | 18.23 |
| 2024-11-19 | 17.33 |
| 2024-11-18 | 18.46 |
| 2024-11-15 | 15.31 |
| 2024-11-14 | 16.44 |
| 2024-11-13 | 19.35 |
| 2024-11-12 | 18.46 |
| 2024-11-11 | 22.05 |
| 2024-11-08 | 24.51 |
| 2024-11-07 | 28.10 |
| 2024-11-06 | 24.29 |
| 2024-11-05 | 24.51 |
| 2024-11-04 | 21.60 |
| 2024-11-01 | 21.60 |
| 2024-10-31 | 16.44 |
| 2024-10-30 | 16.21 |
| 2024-10-29 | 16.44 |
| 2024-10-28 | 19.13 |
| 2024-10-25 | 19.35 |
| 2024-10-24 | 19.58 |
| 2024-10-23 | 20.47 |
| 2024-10-22 | 19.13 |
| 2024-10-21 | 20.25 |
| 2024-10-18 | 16.89 |
| 2024-10-17 | 12.85 |
| 2024-10-16 | 16.44 |
| 2024-10-15 | 14.64 |
| 2024-10-14 | 20.25 |
| 2024-10-10 | 20.25 |
| 2024-10-09 | 8.81 |
| 2024-10-08 | 15.09 |
| 2024-10-07 | 29.67 |
| 2024-10-04 | 21.15 |
| 2024-10-03 | 12.85 |
| 2024-10-02 | 14.42 |
| 2024-09-30 | 10.60 |
| 2024-09-27 | 6.34 |
| 2024-09-26 | 4.55 |
| 2024-09-25 | -0.17 |
| 2024-09-24 | -4.65 |
| 2024-09-23 | -9.36 |
| 2024-09-20 | -9.59 |
| 2024-09-19 | -10.04 |
| 2024-09-17 | -11.61 |
| 2024-09-16 | -12.95 |
| 2024-09-13 | -12.28 |
| 2024-09-12 | -12.73 |
| 2024-09-11 | -12.73 |
| 2024-09-10 | -11.61 |
| 2024-09-09 | -10.04 |
| 2024-09-05 | -4.20 |
| 2024-09-04 | -4.43 |
| 2024-09-03 | -3.31 |
| 2024-09-02 | -1.74 |
| 2024-08-30 | 6.34 |
| 2024-08-29 | 5.22 |
| 2024-08-28 | 6.79 |
| 2024-08-27 | 7.46 |
| 2024-08-26 | 8.14 |
| 2024-08-23 | 8.36 |
| 2024-08-22 | 8.58 |
| 2024-08-21 | 7.91 |
| 2024-08-20 | 8.81 |
| 2024-08-19 | 9.03 |
| 2024-08-16 | 9.26 |
| 2024-08-15 | 8.14 |
| 2024-08-14 | 7.24 |
| 2024-08-13 | 6.79 |
| 2024-08-12 | 7.01 |
| 2024-08-09 | 5.89 |
| 2024-08-08 | 5.89 |
| 2024-08-07 | 6.57 |
| 2024-08-06 | 2.53 |
| 2024-08-05 | 2.75 |
| 2024-08-02 | 4.99 |
| 2024-08-01 | 3.42 |
| 2024-07-31 | 2.08 |
| 2024-07-30 | 0.51 |
| 2024-07-29 | 1.63 |
| 2024-07-26 | -0.84 |
| 2024-07-25 | 0.51 |
| 2024-07-24 | 2.75 |
| 2024-07-23 | 0.51 |
| 2024-07-22 | -0.61 |
| 2024-07-19 | -1.06 |
| 2024-07-18 | 0.28 |
| 2024-07-17 | -0.39 |
| 2024-07-16 | -0.39 |
| 2024-07-15 | 0.96 |
| 2024-07-12 | 1.63 |
| 2024-07-11 | -0.39 |
| 2024-07-10 | -2.63 |
| 2024-07-09 | 0.06 |
| 2024-07-08 | 0.96 |
| 2024-07-05 | 6.34 |
| 2024-07-04 | 7.24 |
| 2024-07-03 | 7.46 |
| 2024-07-02 | 6.57 |
| 2024-06-28 | 4.32 |
| 2024-06-27 | 4.10 |
| 2024-06-26 | 6.79 |
| 2024-06-25 | 5.89 |
| 2024-06-24 | 4.99 |
| 2024-06-21 | 5.44 |
| 2024-06-20 | 3.20 |
| 2024-06-19 | 4.99 |
| 2024-06-18 | 1.57 |
| 2024-06-17 | 0.94 |
| 2024-06-14 | 1.57 |
| 2024-06-13 | 2.41 |
| 2024-06-12 | 4.71 |
| 2024-06-11 | 5.13 |
| 2024-06-07 | 5.76 |
| 2024-06-06 | 1.57 |
| 2024-06-05 | 0.73 |
| 2024-06-04 | 1.15 |
| 2024-06-03 | -0.10 |
| 2024-05-31 | -1.57 |
| 2024-05-30 | -2.20 |
| 2024-05-29 | -0.94 |
| 2024-05-28 | 0.11 |
| 2024-05-27 | -0.31 |
| 2024-05-24 | -1.36 |
| 2024-05-23 | -0.94 |
| 2024-05-22 | 1.57 |
| 2024-05-21 | 0.94 |
| 2024-05-20 | 1.57 |
| 2024-05-17 | 1.78 |
| 2024-05-16 | 1.36 |
| 2024-05-14 | -1.36 |
| 2024-05-13 | -0.31 |
| 2024-05-10 | -3.46 |
| 2024-05-09 | -6.81 |
| 2024-05-08 | -8.06 |
| 2024-05-07 | -8.27 |
| 2024-05-06 | -7.22 |
| 2024-05-03 | -10.78 |
| 2024-05-02 | -10.99 |
| 2024-04-30 | -11.20 |
| 2024-04-29 | -10.16 |
| 2024-04-26 | -10.37 |
| 2024-04-25 | -11.62 |
| 2024-04-24 | -12.46 |
| 2024-04-23 | -13.72 |
| 2024-04-22 | -13.30 |
| 2024-04-19 | -12.67 |
| 2024-04-18 | -13.09 |
| 2024-04-17 | -13.09 |
| 2024-04-16 | -15.60 |
| 2024-04-15 | -12.88 |
| 2024-04-12 | -17.28 |
| 2024-04-11 | -16.44 |
| 2024-04-10 | -16.86 |
| 2024-04-09 | -16.44 |
| 2024-04-08 | -15.18 |
| 2024-04-05 | -16.65 |
| 2024-04-03 | -15.39 |
| 2024-04-02 | -15.60 |
| 2024-03-28 | -22.72 |
| 2024-03-27 | -22.72 |
| 2024-03-26 | -22.09 |
| 2024-03-25 | -21.88 |
| 2024-03-22 | -21.68 |
| 2024-03-21 | -21.26 |
| 2024-03-20 | -21.47 |
| 2024-03-19 | -21.05 |
| 2024-03-18 | -20.21 |
| 2024-03-15 | -21.26 |
| 2024-03-14 | -20.84 |
| 2024-03-13 | -21.26 |
| 2024-03-12 | -20.21 |
| 2024-03-11 | -20.00 |
| 2024-03-08 | -19.58 |
| 2024-03-07 | -21.88 |
| 2024-03-06 | -21.68 |
| 2024-03-05 | -21.68 |
| 2024-03-04 | -21.26 |
| 2024-03-01 | -21.47 |
| 2024-02-29 | -21.88 |
| 2024-02-28 | -22.51 |
| 2024-02-27 | -20.84 |
| 2024-02-26 | -20.63 |
| 2024-02-23 | -19.37 |
| 2024-02-22 | -20.00 |
| 2024-02-21 | -20.42 |
| 2024-02-20 | -22.51 |
| 2024-02-19 | -23.77 |
| 2024-02-16 | -23.14 |
| 2024-02-15 | -25.44 |
| 2024-02-14 | -25.86 |
| 2024-02-09 | -26.07 |
| 2024-02-08 | -25.03 |
| 2024-02-07 | -26.07 |
| 2024-02-06 | -25.86 |
| 2024-02-05 | -27.54 |
| 2024-02-02 | -25.24 |
| 2024-02-01 | -26.70 |
| 2024-01-31 | -24.82 |
| 2024-01-30 | -22.93 |
| 2024-01-29 | -21.47 |
| 2024-01-26 | -22.93 |
| 2024-01-25 | -22.72 |
| 2024-01-24 | -28.17 |
| 2024-01-23 | -32.36 |
| 2024-01-22 | -32.57 |
| 2024-01-19 | -31.10 |
| 2024-01-18 | -30.47 |
| 2024-01-17 | -30.89 |
| 2024-01-16 | -28.80 |
| 2024-01-15 | -27.96 |
| 2024-01-12 | -28.38 |
| 2024-01-11 | -28.80 |
| 2024-01-10 | -28.80 |
| 2024-01-09 | -28.80 |
| 2024-01-08 | -28.38 |
| 2024-01-05 | -26.91 |
| 2024-01-04 | -27.33 |
| 2024-01-03 | -27.96 |
| 2024-01-02 | -28.17 |
| 2023-12-29 | -27.12 |
| 2023-12-28 | -27.75 |
| 2023-12-27 | -29.21 |
| 2023-12-22 | -28.80 |
| 2023-12-21 | -28.59 |
| 2023-12-20 | -29.84 |
| 2023-12-19 | -29.63 |
| 2023-12-18 | -29.00 |
| 2023-12-15 | -27.75 |
| 2023-12-14 | -28.80 |
| 2023-12-13 | -29.00 |
| 2023-12-12 | -27.96 |
| 2023-12-11 | -28.80 |
| 2023-12-08 | -27.96 |
| 2023-12-07 | -27.96 |
| 2023-12-06 | -27.96 |
| 2023-12-05 | -28.59 |
| 2023-12-04 | -27.75 |
| 2023-12-01 | -27.12 |
| 2023-11-30 | -28.38 |
| 2023-11-29 | -28.59 |
| 2023-11-28 | -27.12 |
| 2023-11-27 | -26.91 |
| 2023-11-24 | -26.28 |
| 2023-11-23 | -25.86 |
| 2023-11-22 | -26.91 |
| 2023-11-21 | -26.70 |
| 2023-11-20 | -26.91 |
| 2023-11-17 | -27.33 |
| 2023-11-16 | -26.49 |
| 2023-11-15 | -25.65 |
| 2023-11-14 | -26.70 |
| 2023-11-13 | -26.91 |
| 2023-11-10 | -27.33 |
| 2023-11-09 | -27.12 |
| 2023-11-08 | -27.54 |
| 2023-11-07 | -27.12 |
| 2023-11-06 | -25.44 |
| 2023-11-03 | -26.28 |
| 2023-11-02 | -27.12 |
| 2023-11-01 | -27.33 |
| 2023-10-31 | -25.86 |
| 2023-10-30 | -25.44 |
| 2023-10-27 | -24.19 |
| 2023-10-26 | -25.65 |
| 2023-10-25 | -26.70 |
| 2023-10-24 | -28.59 |
| 2023-10-20 | -28.17 |
| 2023-10-19 | -26.49 |
| 2023-10-18 | -25.03 |
| 2023-10-17 | -23.77 |
| 2023-10-16 | -23.77 |
| 2023-10-13 | -22.72 |
| 2023-10-12 | -21.68 |
| 2023-10-11 | -24.19 |
| 2023-10-10 | -24.82 |
| 2023-10-09 | -22.30 |
| 2023-10-06 | -21.88 |
| 2023-10-05 | -22.72 |
| 2023-10-04 | -22.93 |
| 2023-10-03 | -22.30 |
| 2023-09-29 | -21.05 |
| 2023-09-28 | -20.84 |
| 2023-09-27 | -21.05 |
| 2023-09-26 | -21.47 |
| 2023-09-25 | -20.42 |
| 2023-09-22 | -20.00 |
| 2023-09-21 | -21.68 |
| 2023-09-20 | -21.26 |
| 2023-09-19 | -21.26 |
| 2023-09-18 | -22.09 |
| 2023-09-15 | -21.05 |
| 2023-09-14 | -21.68 |
| 2023-09-13 | -21.68 |
| 2023-09-12 | -22.51 |
| 2023-09-11 | -22.30 |
| 2023-09-07 | -21.68 |
| 2023-09-06 | -21.47 |
| 2023-09-05 | -21.47 |
| 2023-09-04 | -20.00 |
| 2023-08-31 | -22.93 |
| 2023-08-30 | -23.56 |
| 2023-08-29 | -22.93 |
| 2023-08-28 | -23.56 |
| 2023-08-25 | -22.51 |
| 2023-08-24 | -21.05 |
| 2023-08-23 | -15.60 |
| 2023-08-22 | -12.04 |
| 2023-08-21 | -12.46 |
| 2023-08-18 | -10.37 |
| 2023-08-17 | -8.69 |
| 2023-08-16 | -8.90 |
| 2023-08-15 | -8.69 |
| 2023-08-14 | -9.74 |
| 2023-08-11 | -9.95 |
| 2023-08-10 | -7.64 |
| 2023-08-09 | -7.02 |
| 2023-08-08 | -7.43 |
| 2023-08-07 | -7.22 |
| 2023-08-04 | -5.97 |
| 2023-08-03 | -6.18 |
| 2023-08-02 | -6.39 |
| 2023-08-01 | -4.92 |
| 2023-07-31 | -3.87 |
| 2023-07-28 | -5.76 |
| 2023-07-27 | -6.39 |
| 2023-07-26 | -5.97 |
| 2023-07-25 | -5.34 |
| 2023-07-24 | -9.74 |
| 2023-07-21 | -9.74 |
| 2023-07-20 | -10.78 |
| 2023-07-19 | -8.90 |
| 2023-07-18 | -9.95 |
| 2023-07-14 | -7.22 |
| 2023-07-13 | -7.64 |
| 2023-07-12 | -8.69 |
| 2023-07-11 | -7.64 |
| 2023-07-10 | -8.06 |
| 2023-07-07 | -10.37 |
| 2023-07-06 | -10.78 |
| 2023-07-05 | -8.48 |
| 2023-07-04 | -7.43 |
| 2023-07-03 | -7.64 |
| 2023-06-30 | -10.37 |
| 2023-06-29 | -10.99 |
| 2023-06-28 | -11.41 |
| 2023-06-27 | -9.53 |
| 2023-06-26 | -12.04 |
| 2023-06-23 | -10.58 |
| 2023-06-21 | -8.48 |
| 2023-06-20 | -7.43 |
| 2023-06-19 | -3.40 |
| 2023-06-16 | -3.20 |
| 2023-06-15 | -7.37 |
| 2023-06-14 | -4.99 |
| 2023-06-13 | -5.98 |
| 2023-06-12 | -4.00 |
| 2023-06-09 | -2.60 |
| 2023-06-08 | -3.60 |
| 2023-06-07 | -5.59 |
| 2023-06-06 | -8.17 |
| 2023-06-05 | -8.57 |
| 2023-06-02 | -8.17 |
| 2023-06-01 | -8.37 |
| 2023-05-31 | -9.16 |
| 2023-05-30 | -7.18 |
| 2023-05-29 | -9.36 |
| 2023-05-25 | -9.56 |
| 2023-05-24 | -8.57 |
| 2023-05-23 | -7.18 |
| 2023-05-22 | -6.18 |
| 2023-05-19 | -4.99 |
| 2023-05-18 | -2.41 |
| 2023-05-17 | -5.59 |
| 2023-05-16 | -3.40 |
| 2023-05-15 | -1.61 |
| 2023-05-12 | -2.01 |
| 2023-05-11 | 2.17 |
| 2023-05-10 | 3.95 |
| 2023-05-09 | 3.95 |
| 2023-05-08 | 7.53 |
| 2023-05-05 | 5.54 |
| 2023-05-04 | 6.74 |
| 2023-05-03 | 3.56 |
| 2023-05-02 | 2.36 |
| 2023-04-28 | 3.95 |
| 2023-04-27 | -0.02 |
| 2023-04-26 | -1.81 |
| 2023-04-25 | 0.38 |
| 2023-04-24 | 2.17 |
| 2023-04-21 | 1.77 |
| 2023-04-20 | 3.16 |
| 2023-04-19 | 1.37 |
| 2023-04-18 | 5.15 |
| 2023-04-17 | 4.35 |
| 2023-04-14 | 0.97 |
| 2023-04-13 | -0.42 |
| 2023-04-12 | -1.21 |
| 2023-04-11 | -4.19 |
| 2023-04-06 | -4.99 |
| 2023-04-04 | -4.00 |
| 2023-04-03 | -8.97 |
| 2023-03-31 | -7.18 |
| 2023-03-30 | -8.57 |
| 2023-03-29 | -9.56 |
| 2023-03-28 | -6.38 |
| 2023-03-27 | -8.37 |
| 2023-03-24 | -6.78 |
| 2023-03-23 | -2.21 |
| 2023-03-22 | -4.19 |
| 2023-03-21 | -3.60 |
| 2023-03-20 | -0.22 |
| 2023-03-17 | 1.17 |
| 2023-03-16 | -2.80 |
| 2023-03-15 | -0.62 |
| 2023-03-14 | -5.98 |
| 2023-03-13 | -3.80 |
| 2023-03-10 | -8.97 |
| 2023-03-09 | -5.98 |
| 2023-03-08 | -5.39 |
| 2023-03-07 | -10.16 |
| 2023-03-06 | -10.16 |
| 2023-03-03 | -9.16 |
| 2023-03-02 | -15.72 |
| 2023-03-01 | -19.70 |
| 2023-02-28 | -22.28 |
| 2023-02-27 | -22.48 |
| 2023-02-24 | -20.29 |
| 2023-02-23 | -19.10 |
| 2023-02-22 | -18.90 |
| 2023-02-21 | -18.11 |
| 2023-02-20 | -17.31 |
| 2023-02-17 | -20.69 |
| 2023-02-16 | -20.49 |
| 2023-02-15 | -20.89 |
| 2023-02-14 | -19.70 |
| 2023-02-13 | -19.30 |
| 2023-02-10 | -21.29 |
| 2023-02-09 | -20.49 |
| 2023-02-08 | -21.49 |
| 2023-02-07 | -20.89 |
| 2023-02-06 | -21.49 |
| 2023-02-03 | -19.90 |
| 2023-02-02 | -18.90 |
| 2023-02-01 | -19.70 |
| 2023-01-31 | -21.69 |
| 2023-01-30 | -22.08 |
| 2023-01-27 | -18.70 |
| 2023-01-26 | -19.30 |
| 2023-01-20 | -20.49 |
| 2023-01-19 | -22.28 |
| 2023-01-18 | -21.69 |
| 2023-01-17 | -22.88 |
| 2023-01-16 | -22.68 |
| 2023-01-13 | -23.47 |
| 2023-01-12 | -23.28 |
| 2023-01-11 | -23.28 |
| 2023-01-10 | -22.68 |
| 2023-01-09 | -22.68 |
| 2023-01-06 | -23.08 |
| 2023-01-05 | -22.28 |
| 2023-01-04 | -22.28 |
| 2023-01-03 | -23.47 |
| 2022-12-30 | -25.46 |
| 2022-12-29 | -25.07 |
| 2022-12-28 | -24.67 |
| 2022-12-23 | -24.87 |
| 2022-12-22 | -24.87 |
| 2022-12-21 | -24.67 |
| 2022-12-20 | -24.67 |
| 2022-12-19 | -24.27 |
| 2022-12-16 | -21.69 |
| 2022-12-15 | -22.88 |
| 2022-12-14 | -22.28 |
| 2022-12-13 | -22.88 |
| 2022-12-12 | -22.28 |
| 2022-12-09 | -21.29 |
| 2022-12-08 | -21.49 |
| 2022-12-07 | -24.07 |
| 2022-12-06 | -19.30 |
| 2022-12-05 | -18.70 |
| 2022-12-02 | -24.87 |
| 2022-12-01 | -25.46 |
| 2022-11-30 | -24.07 |
| 2022-11-29 | -24.47 |
| 2022-11-28 | -26.66 |
| 2022-11-25 | -26.06 |
| 2022-11-24 | -28.25 |
| 2022-11-23 | -25.86 |
| 2022-11-22 | -28.25 |
| 2022-11-21 | -33.81 |
| 2022-11-18 | -33.02 |
| 2022-11-17 | -33.02 |
| 2022-11-16 | -32.62 |
| 2022-11-15 | -32.42 |
| 2022-11-14 | -33.81 |
| 2022-11-11 | -34.01 |
| 2022-11-10 | -36.00 |
| 2022-11-09 | -35.20 |
| 2022-11-08 | -35.20 |
| 2022-11-07 | -35.20 |
| 2022-11-04 | -36.20 |
| 2022-11-03 | -37.39 |
| 2022-11-02 | -36.59 |
| 2022-11-01 | -37.59 |
| 2022-10-31 | -38.38 |
| 2022-10-28 | -36.79 |
| 2022-10-27 | -36.00 |
| 2022-10-26 | -36.79 |
| 2022-10-25 | -37.19 |
| 2022-10-24 | -36.99 |
| 2022-10-21 | -34.01 |
| 2022-10-20 | -35.80 |
| 2022-10-19 | -35.00 |
| 2022-10-18 | -35.40 |
| 2022-10-17 | -35.80 |
| 2022-10-14 | -35.60 |
| 2022-10-13 | -36.20 |
| 2022-10-12 | -35.60 |
| 2022-10-11 | -35.60 |
| 2022-10-10 | -36.00 |
| 2022-10-07 | -35.80 |
| 2022-10-06 | -34.80 |
| 2022-10-05 | -35.20 |
| 2022-10-03 | -36.39 |
| 2022-09-30 | -34.41 |
| 2022-09-29 | -36.00 |
| 2022-09-28 | -33.41 |
| 2022-09-27 | -32.02 |
| 2022-09-26 | -31.62 |
| 2022-09-23 | -30.43 |
| 2022-09-22 | -30.23 |
| 2022-09-21 | -28.84 |
| 2022-09-20 | -27.85 |
| 2022-09-19 | -28.05 |
| 2022-09-16 | -27.05 |
| 2022-09-15 | -26.06 |
| 2022-09-14 | -25.66 |
| 2022-09-13 | -24.87 |
| 2022-09-09 | -24.87 |
| 2022-09-08 | -25.86 |
| 2022-09-07 | -25.86 |
| 2022-09-06 | -25.66 |
| 2022-09-05 | -25.86 |
| 2022-09-02 | -25.86 |
| 2022-09-01 | -25.46 |
| 2022-08-31 | -26.46 |
| 2022-08-30 | -26.46 |
| 2022-08-29 | -26.46 |
| 2022-08-26 | -26.26 |
| 2022-08-25 | -26.06 |
| 2022-08-24 | -26.85 |
| 2022-08-23 | -26.06 |
| 2022-08-22 | -26.06 |
| 2022-08-19 | -26.06 |
| 2022-08-18 | -26.06 |
| 2022-08-17 | -25.66 |
| 2022-08-16 | -26.26 |
| 2022-08-15 | -26.06 |
| 2022-08-12 | -26.46 |
| 2022-08-11 | -27.45 |
| 2022-08-10 | -28.05 |
| 2022-08-09 | -27.65 |
| 2022-08-08 | -28.05 |
| 2022-08-05 | -27.45 |
| 2022-08-04 | -27.65 |
| 2022-08-03 | -27.85 |
| 2022-08-02 | -27.45 |
| 2022-08-01 | -26.06 |
| 2022-07-29 | -24.87 |
| 2022-07-28 | -24.07 |
| 2022-07-27 | -23.67 |
| 2022-07-26 | -23.28 |
| 2022-07-25 | -23.28 |
| 2022-07-22 | -22.68 |
| 2022-07-21 | -22.48 |
| 2022-07-20 | -21.69 |
| 2022-07-19 | -21.69 |
| 2022-07-18 | -21.69 |
| 2022-07-15 | -22.48 |
| 2022-07-14 | -21.29 |
| 2022-07-13 | -20.69 |
| 2022-07-12 | -20.29 |
| 2022-07-11 | -21.88 |
| 2022-07-08 | -21.49 |
| 2022-07-07 | -21.88 |
| 2022-07-06 | -21.49 |
| 2022-07-05 | -20.89 |
| 2022-07-04 | -20.49 |
| 2022-06-30 | -19.70 |
| 2022-06-29 | -19.50 |
| 2022-06-28 | -19.30 |
| 2022-06-27 | -20.49 |
| 2022-06-24 | -21.09 |
| 2022-06-23 | -20.69 |
| 2022-06-22 | -20.89 |
| 2022-06-21 | -21.11 |
| 2022-06-20 | -22.04 |
| 2022-06-17 | -22.04 |
| 2022-06-16 | -22.04 |
| 2022-06-15 | -20.36 |
| 2022-06-14 | -21.29 |
| 2022-06-13 | -21.48 |
| 2022-06-10 | -19.98 |
| 2022-06-09 | -19.61 |
| 2022-06-08 | -19.80 |
| 2022-06-07 | -19.42 |
| 2022-06-06 | -19.80 |
| 2022-06-02 | -17.93 |
| 2022-06-01 | -17.74 |
| 2022-05-31 | -17.55 |
| 2022-05-30 | -16.62 |
| 2022-05-27 | -16.06 |
| 2022-05-26 | -17.37 |
| 2022-05-25 | -16.81 |
| 2022-05-24 | -16.43 |
| 2022-05-23 | -16.25 |
| 2022-05-20 | -16.25 |
| 2022-05-19 | -16.99 |
| 2022-05-18 | -18.11 |
| 2022-05-17 | -17.74 |
| 2022-05-16 | -17.37 |
| 2022-05-13 | -16.81 |
| 2022-05-12 | -16.99 |
| 2022-05-11 | -15.31 |
| 2022-05-10 | -15.31 |
| 2022-05-06 | -15.50 |
| 2022-05-05 | -13.07 |
| 2022-05-04 | -11.76 |
| 2022-05-03 | -14.38 |
| 2022-04-29 | -15.31 |
| 2022-04-28 | -15.50 |
| 2022-04-27 | -18.86 |
| 2022-04-26 | -21.11 |
| 2022-04-25 | -22.04 |
| 2022-04-22 | -19.05 |
| 2022-04-21 | -19.61 |
| 2022-04-20 | -19.05 |
| 2022-04-19 | -16.43 |
| 2022-04-14 | -15.87 |
| 2022-04-13 | -18.30 |
| 2022-04-12 | -18.49 |
| 2022-04-11 | -17.74 |
| 2022-04-08 | -16.25 |
| 2022-04-07 | -19.98 |
| 2022-04-06 | -19.42 |
| 2022-04-04 | -21.67 |
| 2022-04-01 | -22.98 |
| 2022-03-31 | -22.60 |
| 2022-03-30 | -20.55 |
| 2022-03-29 | -22.41 |
| 2022-03-28 | -22.23 |
| 2022-03-25 | -23.54 |
| 2022-03-24 | -22.23 |
| 2022-03-23 | -21.29 |
| 2022-03-22 | -19.98 |
| 2022-03-21 | -21.85 |
| 2022-03-18 | -20.73 |
| 2022-03-17 | -23.54 |
| 2022-03-16 | -26.15 |
| 2022-03-15 | -29.71 |
| 2022-03-14 | -23.91 |
| 2022-03-11 | -20.36 |
| 2022-03-10 | -18.68 |
| 2022-03-09 | -19.05 |
| 2022-03-08 | -18.49 |
| 2022-03-07 | -15.68 |
| 2022-03-04 | -15.68 |
| 2022-03-03 | -14.56 |
| 2022-03-02 | -15.12 |
| 2022-03-01 | -13.25 |
| 2022-02-28 | -16.25 |
| 2022-02-25 | -15.12 |
| 2022-02-24 | -14.56 |
| 2022-02-23 | -10.45 |
| 2022-02-22 | -10.26 |
| 2022-02-21 | -7.27 |
| 2022-02-18 | -6.90 |
| 2022-02-17 | -7.27 |
| 2022-02-16 | -7.08 |
| 2022-02-15 | -10.08 |
| 2022-02-14 | -9.14 |
| 2022-02-11 | -6.90 |
| 2022-02-10 | -4.47 |
| 2022-02-09 | -6.52 |
| 2022-02-08 | -6.15 |
| 2022-02-07 | -6.90 |
| 2022-02-04 | -14.19 |
| 2022-01-31 | -15.50 |
| 2022-01-28 | -16.43 |
| 2022-01-27 | -14.94 |
| 2022-01-26 | -14.94 |
| 2022-01-25 | -16.43 |
| 2022-01-24 | -13.25 |
| 2022-01-21 | -13.81 |
| 2022-01-20 | -12.88 |
| 2022-01-19 | -14.56 |
| 2022-01-18 | -16.62 |
| 2022-01-17 | -19.42 |
| 2022-01-14 | -17.55 |
| 2022-01-13 | -16.06 |
| 2022-01-12 | -15.87 |
| 2022-01-11 | -15.68 |
| 2022-01-10 | -15.87 |
| 2022-01-07 | -17.37 |
| 2022-01-06 | -19.42 |
| 2022-01-05 | -20.55 |
| 2022-01-04 | -20.17 |
| 2022-01-03 | -20.17 |
| 2021-12-31 | -20.73 |
| 2021-12-30 | -21.11 |
| 2021-12-29 | -20.73 |
| 2021-12-28 | -20.17 |
| 2021-12-24 | -19.80 |
| 2021-12-23 | -19.61 |
| 2021-12-22 | -19.98 |
| 2021-12-21 | -19.61 |
| 2021-12-20 | -20.55 |
| 2021-12-17 | -20.73 |
| 2021-12-16 | -21.11 |
| 2021-12-15 | -21.67 |
| 2021-12-14 | -21.48 |
| 2021-12-13 | -19.42 |
| 2021-12-10 | -21.11 |
| 2021-12-09 | -20.17 |
| 2021-12-08 | -20.73 |
| 2021-12-07 | -19.98 |
| 2021-12-06 | -22.23 |
| 2021-12-03 | -21.67 |
| 2021-12-02 | -22.41 |
| 2021-12-01 | -23.91 |
| 2021-11-30 | -23.72 |
| 2021-11-29 | -22.60 |
| 2021-11-26 | -22.98 |
| 2021-11-25 | -22.04 |
| 2021-11-24 | -22.23 |
| 2021-11-23 | -22.41 |
| 2021-11-22 | -22.98 |
| 2021-11-19 | -22.79 |
| 2021-11-18 | -23.35 |
| 2021-11-17 | -23.16 |
| 2021-11-16 | -23.72 |
| 2021-11-15 | -23.54 |
| 2021-11-12 | -23.35 |
| 2021-11-11 | -22.98 |
| 2021-11-10 | -24.47 |
| 2021-11-09 | -24.28 |
| 2021-11-08 | -23.72 |
| 2021-11-05 | -23.54 |
| 2021-11-04 | -24.28 |
| 2021-11-03 | -24.10 |
| 2021-11-02 | -23.91 |
| 2021-11-01 | -23.54 |
| 2021-10-29 | -22.23 |
| 2021-10-28 | -24.10 |
| 2021-10-27 | -22.60 |
| 2021-10-26 | -21.67 |
| 2021-10-25 | -21.67 |
| 2021-10-22 | -21.29 |
| 2021-10-21 | -22.23 |
| 2021-10-20 | -22.60 |
| 2021-10-19 | -22.04 |
| 2021-10-18 | -22.60 |
| 2021-10-15 | -22.23 |
| 2021-10-12 | -21.48 |
| 2021-10-11 | -19.98 |
| 2021-10-08 | -17.93 |
| 2021-10-07 | -18.11 |
| 2021-10-06 | -18.86 |
| 2021-10-05 | -22.23 |
| 2021-10-04 | -22.23 |
| 2021-09-30 | -21.85 |
| 2021-09-29 | -21.85 |
| 2021-09-28 | -21.11 |
| 2021-09-27 | -22.04 |
| 2021-09-24 | -19.98 |
| 2021-09-23 | -18.49 |
| 2021-09-21 | -20.36 |
| 2021-09-20 | -20.73 |
| 2021-09-17 | -17.55 |
| 2021-09-16 | -16.25 |
| 2021-09-15 | -16.81 |
| 2021-09-14 | -16.43 |
| 2021-09-13 | -13.63 |
| 2021-09-10 | -13.81 |
| 2021-09-09 | -14.00 |
| 2021-09-08 | -16.25 |
| 2021-09-07 | -14.38 |
| 2021-09-06 | -13.63 |
| 2021-09-03 | -17.93 |
| 2021-09-02 | -16.25 |
| 2021-09-01 | -21.29 |
| 2021-08-31 | -26.34 |
| 2021-08-30 | -28.02 |
| 2021-08-27 | -28.21 |
| 2021-08-26 | -28.40 |
| 2021-08-25 | -28.21 |
| 2021-08-24 | -29.15 |
| 2021-08-23 | -29.52 |
| 2021-08-20 | -29.33 |
| 2021-08-19 | -27.65 |
| 2021-08-18 | -27.46 |
| 2021-08-17 | -28.02 |
| 2021-08-16 | -27.65 |
| 2021-08-13 | -27.65 |
| 2021-08-12 | -28.02 |
| 2021-08-11 | -28.21 |
| 2021-08-10 | -28.21 |
| 2021-08-09 | -28.40 |
| 2021-08-06 | -28.21 |
| 2021-08-05 | -27.84 |
| 2021-08-04 | -27.65 |
| 2021-08-03 | -27.65 |
| 2021-08-02 | -29.15 |
| 2021-07-30 | -29.89 |
| 2021-07-29 | -30.45 |
| 2021-07-28 | -31.76 |
| 2021-07-27 | -31.39 |
| 2021-07-26 | -31.01 |
| 2021-07-23 | -31.39 |
| 2021-07-22 | -31.76 |
| 2021-07-21 | -31.76 |
| 2021-07-20 | -31.58 |
| 2021-07-19 | -31.20 |
| 2021-07-16 | -30.64 |
| 2021-07-15 | -31.01 |
| 2021-07-14 | -30.27 |
| 2021-07-13 | -30.08 |
| 2021-07-12 | -30.45 |
| 2021-07-09 | -31.01 |
| 2021-07-08 | -30.27 |
| 2021-07-07 | -29.52 |
| 2021-07-06 | -29.33 |
| 2021-07-05 | -29.52 |
| 2021-07-02 | -29.33 |
| 2021-06-30 | -29.52 |
| 2021-06-29 | -28.96 |
| 2021-06-28 | -28.58 |
| 2021-06-25 | -29.33 |
| 2021-06-24 | -31.20 |
| 2021-06-23 | -31.20 |
| 2021-06-22 | -31.95 |
| 2021-06-21 | -31.20 |
| 2021-06-18 | -31.76 |
| 2021-06-17 | -31.20 |
| 2021-06-16 | -31.47 |
| 2021-06-15 | -31.47 |
| 2021-06-11 | -31.11 |
| 2021-06-10 | -31.29 |
| 2021-06-09 | -31.64 |
| 2021-06-08 | -32.17 |
| 2021-06-07 | -31.47 |
| 2021-06-04 | -32.00 |
| 2021-06-03 | -32.00 |
| 2021-06-02 | -32.35 |
| 2021-06-01 | -32.17 |
| 2021-05-31 | -32.70 |
| 2021-05-28 | -32.35 |
| 2021-05-27 | -32.70 |
| 2021-05-26 | -32.88 |
| 2021-05-25 | -33.06 |
| 2021-05-24 | -33.23 |
| 2021-05-21 | -32.88 |
| 2021-05-20 | -32.88 |
| 2021-05-18 | -32.70 |
| 2021-05-17 | -33.23 |
| 2021-05-14 | -32.88 |
| 2021-05-13 | -33.06 |
| 2021-05-12 | -32.88 |
| 2021-05-11 | -33.06 |
| 2021-05-10 | -32.35 |
| 2021-05-07 | -32.88 |
| 2021-05-06 | -32.88 |
| 2021-05-05 | -33.06 |
| 2021-05-04 | -34.12 |
| 2021-05-03 | -34.47 |
| 2021-04-30 | -34.12 |
| 2021-04-29 | -33.76 |
| 2021-04-28 | -34.82 |
| 2021-04-27 | -34.47 |
| 2021-04-26 | -34.29 |
| 2021-04-23 | -33.94 |
| 2021-04-22 | -33.76 |
| 2021-04-21 | -33.76 |
| 2021-04-20 | -33.41 |
| 2021-04-19 | -33.41 |
| 2021-04-16 | -33.59 |
| 2021-04-15 | -33.76 |
| 2021-04-14 | -33.59 |
| 2021-04-13 | -33.76 |
| 2021-04-12 | -33.76 |
| 2021-04-09 | -33.59 |
| 2021-04-08 | -33.76 |
| 2021-04-07 | -33.23 |
| 2021-04-01 | -32.35 |
| 2021-03-31 | -32.53 |
| 2021-03-30 | -31.82 |
| 2021-03-29 | -32.53 |
| 2021-03-26 | -33.06 |
| 2021-03-25 | -33.23 |
| 2021-03-24 | -32.88 |
| 2021-03-23 | -31.29 |
| 2021-03-22 | -30.94 |
| 2021-03-19 | -31.47 |
| 2021-03-18 | -31.29 |
| 2021-03-17 | -31.47 |
| 2021-03-16 | -31.29 |
| 2021-03-15 | -31.47 |
| 2021-03-12 | -32.00 |
| 2021-03-11 | -32.53 |
| 2021-03-10 | -32.53 |
| 2021-03-09 | -32.00 |
| 2021-03-08 | -32.53 |
| 2021-03-05 | -31.29 |
| 2021-03-04 | -30.94 |
| 2021-03-03 | -30.76 |
| 2021-03-02 | -31.64 |
| 2021-03-01 | -31.47 |
| 2021-02-26 | -31.29 |
| 2021-02-25 | -30.23 |
| 2021-02-24 | -31.64 |
| 2021-02-23 | -30.23 |
| 2021-02-22 | -30.23 |
| 2021-02-19 | -30.05 |
| 2021-02-18 | -32.17 |
| 2021-02-17 | -33.06 |
| 2021-02-16 | -35.18 |
| 2021-02-11 | -36.06 |
| 2021-02-10 | -36.41 |
| 2021-02-09 | -35.88 |
| 2021-02-08 | -35.53 |
| 2021-02-05 | -36.59 |
| 2021-02-04 | -36.94 |
| 2021-02-03 | -36.59 |
| 2021-02-02 | -36.41 |
| 2021-02-01 | -36.77 |
| 2021-01-29 | -36.59 |
| 2021-01-28 | -36.06 |
| 2021-01-27 | -34.82 |
| 2021-01-26 | -34.82 |
| 2021-01-25 | -34.12 |
| 2021-01-22 | -31.47 |
| 2021-01-21 | -30.58 |
| 2021-01-20 | -29.35 |
| 2021-01-19 | -28.46 |
| 2021-01-18 | -29.35 |
| 2021-01-15 | -32.17 |
| 2021-01-14 | -31.29 |
| 2021-01-13 | -31.64 |
| 2021-01-12 | -34.12 |
| 2021-01-11 | -36.59 |
| 2021-01-08 | -38.89 |
| 2021-01-07 | -36.77 |
| 2021-01-06 | -35.18 |
| 2021-01-05 | -41.71 |
| 2021-01-04 | -41.89 |
| 2020-12-31 | -40.83 |
| 2020-12-30 | -40.30 |
| 2020-12-29 | -39.77 |
| 2020-12-28 | -39.77 |
| 2020-12-24 | -38.89 |
| 2020-12-23 | -40.12 |
| 2020-12-22 | -40.30 |
| 2020-12-21 | -38.18 |
| 2020-12-18 | -38.18 |
| 2020-12-17 | -35.18 |
| 2020-12-16 | -36.94 |
| 2020-12-15 | -35.88 |
| 2020-12-14 | -35.00 |
| 2020-12-11 | -34.82 |
| 2020-12-10 | -33.59 |
| 2020-12-09 | -32.53 |
| 2020-12-08 | -31.82 |
| 2020-12-07 | -30.23 |
| 2020-12-04 | -28.64 |
| 2020-12-03 | -28.29 |
| 2020-12-02 | -28.29 |
| 2020-12-01 | -28.11 |
| 2020-11-30 | -28.99 |
| 2020-11-27 | -27.05 |
| 2020-11-26 | -26.70 |
| 2020-11-25 | -26.52 |
| 2020-11-24 | -26.35 |
| 2020-11-23 | -25.99 |
| 2020-11-20 | -26.52 |
| 2020-11-19 | -25.82 |
| 2020-11-18 | -24.23 |
| 2020-11-17 | -23.17 |
| 2020-11-16 | -24.05 |
| 2020-11-13 | -23.52 |
| 2020-11-12 | -20.87 |
| 2020-11-11 | -18.04 |
| 2020-11-10 | -24.40 |
| 2020-11-09 | -25.29 |
| 2020-11-06 | -26.17 |
| 2020-11-05 | -26.35 |
| 2020-11-04 | -26.87 |
| 2020-11-03 | -27.23 |
| 2020-11-02 | -28.11 |
| 2020-10-30 | -28.46 |
| 2020-10-29 | -28.82 |
| 2020-10-28 | -29.17 |
| 2020-10-27 | -27.93 |
| 2020-10-23 | -26.70 |
| 2020-10-22 | -28.82 |
| 2020-10-21 | -28.64 |
| 2020-10-20 | -28.46 |
| 2020-10-19 | -27.58 |
| 2020-10-16 | -28.11 |
| 2020-10-15 | -29.35 |
| 2020-10-14 | -29.35 |
| 2020-10-12 | -27.40 |
| 2020-10-09 | -27.40 |
| 2020-10-08 | -26.52 |
| 2020-10-07 | -27.76 |
| 2020-10-06 | -27.93 |
| 2020-10-05 | -29.17 |
| 2020-09-30 | -28.46 |
| 2020-09-29 | -28.99 |
| 2020-09-28 | -26.87 |
| 2020-09-25 | -27.58 |
| 2020-09-24 | -27.23 |
| 2020-09-23 | -27.23 |
| 2020-09-22 | -27.05 |
| 2020-09-21 | -26.52 |
| 2020-09-18 | -24.93 |
| 2020-09-17 | -26.87 |
| 2020-09-16 | -27.58 |
| 2020-09-15 | -27.93 |
| 2020-09-14 | -27.40 |
| 2020-09-11 | -28.11 |
| 2020-09-10 | -27.58 |
| 2020-09-09 | -27.40 |
| 2020-09-08 | -26.52 |
| 2020-09-07 | -27.58 |
| 2020-09-04 | -27.23 |
| 2020-09-03 | -26.52 |
| 2020-09-02 | -25.64 |
| 2020-09-01 | -25.82 |
| 2020-08-31 | -23.17 |
| 2020-08-28 | -20.69 |
| 2020-08-27 | -20.52 |
| 2020-08-26 | -17.69 |
| 2020-08-25 | -16.81 |
| 2020-08-24 | -17.51 |
| 2020-08-21 | -17.34 |
| 2020-08-20 | -17.87 |
| 2020-08-19 | -16.81 |
| 2020-08-18 | -16.10 |
| 2020-08-17 | -15.39 |
| 2020-08-14 | -16.81 |
| 2020-08-13 | -17.16 |
| 2020-08-12 | -18.40 |
| 2020-08-11 | -18.57 |
| 2020-08-10 | -18.57 |
| 2020-08-07 | -20.52 |
| 2020-08-06 | -19.46 |
| 2020-08-05 | -19.63 |
| 2020-08-04 | -19.63 |
| 2020-08-03 | -20.16 |
| 2020-07-31 | -20.34 |
| 2020-07-30 | -20.52 |
| 2020-07-29 | -21.40 |
| 2020-07-28 | -22.28 |
| 2020-07-27 | -22.46 |
| 2020-07-24 | -21.75 |
| 2020-07-23 | -19.81 |
| 2020-07-22 | -19.10 |
| 2020-07-21 | -17.69 |
| 2020-07-20 | -16.28 |
| 2020-07-17 | -19.46 |
| 2020-07-16 | -19.10 |
| 2020-07-15 | -17.51 |
| 2020-07-14 | -16.45 |
| 2020-07-13 | -15.39 |
| 2020-07-10 | -15.92 |
| 2020-07-09 | -12.74 |
| 2020-07-08 | -13.10 |
| 2020-07-07 | -14.51 |
| 2020-07-06 | -12.39 |
| 2020-07-03 | -18.40 |
| 2020-07-02 | -19.63 |
| 2020-06-30 | -22.81 |
| 2020-06-29 | -23.17 |
| 2020-06-26 | -22.81 |
| 2020-06-24 | -19.28 |
| 2020-06-23 | -19.10 |
| 2020-06-22 | -18.57 |
| 2020-06-19 | -17.69 |
| 2020-06-18 | -18.13 |
| 2020-06-17 | -18.96 |
| 2020-06-16 | -19.30 |
| 2020-06-15 | -20.64 |
| 2020-06-12 | -19.80 |
| 2020-06-11 | -17.96 |
| 2020-06-10 | -16.79 |
| 2020-06-09 | -15.95 |
| 2020-06-08 | -15.78 |
| 2020-06-05 | -15.95 |
| 2020-06-04 | -18.29 |
| 2020-06-03 | -17.12 |
| 2020-06-02 | -16.79 |
| 2020-06-01 | -16.45 |
| 2020-05-29 | -17.46 |
| 2020-05-28 | -19.63 |
| 2020-05-27 | -20.47 |
| 2020-05-26 | -21.31 |
| 2020-05-25 | -22.15 |
| 2020-05-22 | -22.65 |
| 2020-05-21 | -19.13 |
| 2020-05-20 | -17.79 |
| 2020-05-19 | -17.79 |
| 2020-05-18 | -18.63 |
| 2020-05-15 | -20.47 |
| 2020-05-14 | -19.80 |
| 2020-05-13 | -17.79 |
| 2020-05-12 | -17.29 |
| 2020-05-11 | -15.11 |
| 2020-05-08 | -15.45 |
| 2020-05-07 | -16.62 |
| 2020-05-06 | -15.95 |
| 2020-05-05 | -18.13 |
| 2020-05-04 | -18.63 |
| 2020-04-29 | -13.10 |
| 2020-04-28 | -13.27 |
| 2020-04-27 | -14.11 |
| 2020-04-24 | -15.45 |
| 2020-04-23 | -14.95 |
| 2020-04-22 | -15.45 |
| 2020-04-21 | -15.11 |
| 2020-04-20 | -12.60 |
| 2020-04-17 | -12.43 |
| 2020-04-16 | -14.28 |
| 2020-04-15 | -12.94 |
| 2020-04-14 | -10.76 |
| 2020-04-09 | -9.42 |
| 2020-04-08 | -11.60 |
| 2020-04-07 | -10.59 |
| 2020-04-06 | -13.77 |
| 2020-04-03 | -13.10 |
| 2020-04-02 | -12.10 |
| 2020-04-01 | -11.93 |
| 2020-03-31 | -9.59 |
| 2020-03-30 | -12.27 |
| 2020-03-27 | -12.10 |
| 2020-03-26 | -14.44 |
| 2020-03-25 | -12.77 |
| 2020-03-24 | -15.45 |
| 2020-03-23 | -17.79 |
| 2020-03-20 | -12.94 |
| 2020-03-19 | -16.79 |
| 2020-03-18 | -14.28 |
| 2020-03-17 | -9.42 |
| 2020-03-16 | -7.91 |
| 2020-03-13 | -4.90 |
| 2020-03-12 | -5.07 |
| 2020-03-11 | -4.23 |
| 2020-03-10 | -3.06 |
| 2020-03-09 | -4.23 |
| 2020-03-06 | 1.29 |
| 2020-03-05 | 4.14 |
| 2020-03-04 | 4.81 |
| 2020-03-03 | 4.14 |
| 2020-03-02 | 4.31 |
| 2020-02-28 | -2.72 |
| 2020-02-27 | -0.55 |
| 2020-02-26 | -4.57 |
| 2020-02-25 | -7.08 |
| 2020-02-24 | -5.40 |
| 2020-02-21 | -3.39 |
| 2020-02-20 | -2.72 |
| 2020-02-19 | -3.06 |
| 2020-02-18 | -3.56 |
| 2020-02-17 | -3.06 |
| 2020-02-14 | -4.40 |
| 2020-02-13 | -5.07 |
| 2020-02-12 | -4.57 |
| 2020-02-11 | -4.57 |
| 2020-02-10 | -5.74 |
| 2020-02-07 | -5.24 |
| 2020-02-06 | -5.40 |
| 2020-02-05 | -8.75 |
| 2020-02-04 | -8.25 |
| 2020-02-03 | -9.09 |
| 2020-01-31 | -7.58 |
| 2020-01-30 | -7.75 |
| 2020-01-29 | -5.90 |
| 2020-01-24 | -1.72 |
| 2020-01-23 | -1.22 |
| 2020-01-22 | 0.46 |
| 2020-01-21 | -0.04 |
| 2020-01-20 | 3.14 |
| 2020-01-17 | 4.98 |
| 2020-01-16 | 3.97 |
| 2020-01-15 | 3.30 |
| 2020-01-14 | 4.31 |
| 2020-01-13 | 4.81 |
| 2020-01-10 | 4.48 |
| 2020-01-09 | 5.98 |
| 2020-01-08 | 4.31 |
| 2020-01-07 | 6.82 |
| 2020-01-06 | 7.99 |
| 2020-01-03 | 9.67 |
| 2020-01-02 | 9.50 |
| 2019-12-31 | 6.32 |
| 2019-12-30 | 5.98 |
| 2019-12-27 | 3.81 |
| 2019-12-24 | 2.63 |
| 2019-12-23 | 3.30 |
| 2019-12-20 | 4.98 |
| 2019-12-19 | 4.48 |
| 2019-12-18 | 4.81 |
| 2019-12-17 | 4.48 |
| 2019-12-16 | 2.47 |
| 2019-12-13 | 3.64 |
| 2019-12-12 | 2.63 |
| 2019-12-11 | 1.46 |
| 2019-12-10 | 0.62 |
| 2019-12-09 | 0.96 |
| 2019-12-06 | -1.05 |
| 2019-12-05 | -1.38 |
| 2019-12-04 | -1.05 |
| 2019-12-03 | -0.38 |
| 2019-12-02 | 1.46 |
| 2019-11-29 | 1.96 |
| 2019-11-28 | 3.64 |
| 2019-11-27 | 4.14 |
| 2019-11-26 | 4.98 |
| 2019-11-25 | 5.82 |
| 2019-11-22 | 2.63 |
| 2019-11-21 | 0.46 |
| 2019-11-20 | 0.96 |
| 2019-11-19 | 1.29 |
| 2019-11-18 | 0.46 |
| 2019-11-15 | -0.38 |
| 2019-11-14 | -0.38 |
| 2019-11-13 | -0.21 |
| 2019-11-12 | 1.80 |
| 2019-11-11 | 1.63 |
| 2019-11-08 | 4.81 |
| 2019-11-07 | 5.31 |
| 2019-11-06 | 5.15 |
| 2019-11-05 | 5.15 |
| 2019-11-04 | 3.81 |
| 2019-11-01 | 0.79 |
| 2019-10-31 | -0.04 |
| 2019-10-30 | 1.63 |
| 2019-10-29 | 3.30 |
| 2019-10-28 | 3.64 |
| 2019-10-25 | 2.80 |
| 2019-10-24 | 3.14 |
| 2019-10-23 | 1.13 |
| 2019-10-22 | 1.80 |
| 2019-10-21 | 2.97 |
| 2019-10-18 | 2.63 |
| 2019-10-17 | 3.14 |
| 2019-10-16 | 2.47 |
| 2019-10-15 | 2.47 |
| 2019-10-14 | 3.14 |
| 2019-10-11 | 3.97 |
| 2019-10-10 | 1.13 |
| 2019-10-09 | 1.13 |
| 2019-10-08 | 2.13 |
| 2019-10-04 | 2.13 |
| 2019-10-03 | 3.47 |
| 2019-10-02 | 1.80 |
| 2019-09-30 | 2.63 |
| 2019-09-27 | 2.63 |
| 2019-09-26 | 3.14 |
| 2019-09-25 | 4.14 |
| 2019-09-24 | 5.65 |
| 2019-09-23 | 7.99 |
| 2019-09-20 | 12.18 |
| 2019-09-19 | 5.48 |
| 2019-09-18 | 7.66 |
| 2019-09-17 | 8.33 |
| 2019-09-16 | 8.49 |
| 2019-09-13 | 10.84 |
| 2019-09-12 | 8.83 |
| 2019-09-11 | 8.33 |
| 2019-09-10 | 6.82 |
| 2019-09-09 | 4.31 |
| 2019-09-06 | 4.14 |
| 2019-09-05 | 3.97 |
| 2019-09-04 | 4.31 |
| 2019-09-03 | 1.29 |
| 2019-09-02 | 2.80 |
| 2019-08-30 | 1.80 |
| 2019-08-29 | 0.12 |
| 2019-08-28 | 0.12 |
| 2019-08-27 | 0.46 |
| 2019-08-26 | -2.05 |
| 2019-08-23 | 0.96 |
| 2019-08-22 | 1.13 |
| 2019-08-21 | 1.63 |
| 2019-08-20 | 1.96 |
| 2019-08-19 | 1.13 |
| 2019-08-16 | -0.04 |
| 2019-08-15 | 0.29 |
| 2019-08-14 | 0.29 |
| 2019-08-13 | 0.62 |
| 2019-08-12 | 1.46 |
| 2019-08-09 | 1.46 |
| 2019-08-08 | 2.47 |
| 2019-08-07 | 1.63 |
| 2019-08-06 | 2.47 |
| 2019-08-05 | 5.31 |
| 2019-08-02 | 7.99 |
| 2019-08-01 | 10.50 |
| 2019-07-31 | 11.17 |
| 2019-07-30 | 11.68 |
| 2019-07-29 | 11.84 |
| 2019-07-26 | 13.85 |
| 2019-07-25 | 14.86 |
| 2019-07-24 | 15.36 |
| 2019-07-23 | 14.52 |
| 2019-07-22 | 14.02 |
| 2019-07-19 | 16.20 |
| 2019-07-18 | 14.86 |
| 2019-07-17 | 15.19 |
| 2019-07-16 | 15.53 |
| 2019-07-15 | 12.18 |
| 2019-07-12 | 12.18 |
| 2019-07-11 | 13.01 |
| 2019-07-10 | 12.34 |
| 2019-07-09 | 12.01 |
| 2019-07-08 | 14.19 |
| 2019-07-05 | 15.86 |
| 2019-07-04 | 16.03 |
| 2019-07-03 | 16.03 |
| 2019-07-02 | 16.70 |
| 2019-06-28 | 17.03 |
| 2019-06-27 | 17.87 |
| 2019-06-26 | 16.38 |
| 2019-06-25 | 16.38 |
| 2019-06-24 | 18.48 |
| 2019-06-21 | 19.93 |
| 2019-06-20 | 18.80 |
| 2019-06-19 | 17.35 |
| 2019-06-18 | 14.12 |
| 2019-06-17 | 14.12 |
| 2019-06-14 | 14.45 |
| 2019-06-13 | 15.41 |
| 2019-06-12 | 17.99 |
| 2019-06-11 | 18.48 |
| 2019-06-10 | 12.99 |
| 2019-06-06 | 11.38 |
| 2019-06-05 | 11.71 |
| 2019-06-04 | 12.19 |
| 2019-06-03 | 12.03 |
| 2019-05-31 | 12.35 |
| 2019-05-30 | 11.71 |
| 2019-05-29 | 10.42 |
| 2019-05-28 | 11.71 |
| 2019-05-27 | 11.06 |
| 2019-05-24 | 12.83 |
| 2019-05-23 | 12.51 |
| 2019-05-22 | 14.28 |
| 2019-05-21 | 16.06 |
| 2019-05-20 | 16.38 |
| 2019-05-17 | 16.06 |
| 2019-05-16 | 15.09 |
| 2019-05-15 | 15.57 |
| 2019-05-14 | 15.57 |
| 2019-05-10 | 16.38 |
| 2019-05-09 | 16.70 |
| 2019-05-08 | 17.19 |
| 2019-05-07 | 18.31 |
| 2019-05-06 | 18.96 |
| 2019-05-03 | 21.70 |
| 2019-05-02 | 20.41 |
| 2019-04-30 | 21.70 |
| 2019-04-29 | 23.63 |
| 2019-04-26 | 22.51 |
| 2019-04-25 | 23.47 |
| 2019-04-24 | 24.76 |
| 2019-04-23 | 24.92 |
| 2019-04-18 | 29.76 |
| 2019-04-17 | 31.05 |
| 2019-04-16 | 31.37 |
| 2019-04-15 | 31.37 |
| 2019-04-12 | 32.02 |
| 2019-04-11 | 30.73 |
| 2019-04-10 | 33.31 |
| 2019-04-09 | 34.11 |
| 2019-04-08 | 32.66 |
| 2019-04-04 | 30.89 |
| 2019-04-03 | 32.66 |
| 2019-04-02 | 28.15 |
| 2019-04-01 | 28.31 |
| 2019-03-29 | 30.89 |
| 2019-03-28 | 32.50 |
| 2019-03-27 | 32.34 |
| 2019-03-26 | 32.82 |
| 2019-03-25 | 32.02 |
| 2019-03-22 | 34.92 |
| 2019-03-21 | 35.88 |
| 2019-03-20 | 36.05 |
| 2019-03-19 | 38.46 |
| 2019-03-18 | 38.14 |
| 2019-03-15 | 35.56 |
| 2019-03-14 | 35.56 |
| 2019-03-13 | 36.21 |
| 2019-03-12 | 37.33 |
| 2019-03-11 | 35.24 |
| 2019-03-08 | 35.08 |
| 2019-03-07 | 39.11 |
| 2019-03-06 | 40.56 |
| 2019-03-05 | 38.62 |
| 2019-03-04 | 38.30 |
| 2019-03-01 | 36.05 |
| 2019-02-28 | 36.37 |
| 2019-02-27 | 37.98 |
| 2019-02-26 | 39.91 |
| 2019-02-25 | 38.14 |
| 2019-02-22 | 37.01 |
| 2019-02-21 | 36.21 |
| 2019-02-20 | 36.05 |
| 2019-02-19 | 36.21 |
| 2019-02-18 | 35.88 |
| 2019-02-15 | 30.24 |
| 2019-02-14 | 32.66 |
| 2019-02-13 | 30.56 |
| 2019-02-12 | 27.66 |
| 2019-02-11 | 27.99 |
| 2019-02-08 | 27.99 |
| 2019-02-04 | 29.76 |
| 2019-02-01 | 29.28 |
| 2019-01-31 | 26.53 |
| 2019-01-30 | 25.73 |
| 2019-01-29 | 25.41 |
| 2019-01-28 | 25.89 |
| 2019-01-25 | 25.73 |
| 2019-01-24 | 23.63 |
| 2019-01-23 | 23.79 |
| 2019-01-22 | 23.31 |
| 2019-01-21 | 26.37 |
| 2019-01-18 | 26.37 |
| 2019-01-17 | 25.89 |
| 2019-01-16 | 25.73 |
| 2019-01-15 | 26.05 |
| 2019-01-14 | 25.25 |
| 2019-01-11 | 25.25 |
| 2019-01-10 | 23.96 |
| 2019-01-09 | 23.79 |
| 2019-01-08 | 22.02 |
| 2019-01-07 | 19.93 |
| 2019-01-04 | 17.67 |
| 2019-01-03 | 16.86 |
| 2019-01-02 | 17.67 |
| 2018-12-31 | 19.28 |
| 2018-12-28 | 18.96 |
| 2018-12-27 | 17.67 |
| 2018-12-24 | 18.48 |
| 2018-12-21 | 20.25 |
| 2018-12-20 | 21.38 |
| 2018-12-19 | 22.67 |
| 2018-12-18 | 22.51 |
| 2018-12-17 | 23.96 |
| 2018-12-14 | 22.18 |
| 2018-12-13 | 23.47 |
| 2018-12-12 | 21.05 |
| 2018-12-11 | 17.19 |
| 2018-12-10 | 18.48 |
| 2018-12-07 | 19.60 |
| 2018-12-06 | 21.54 |
| 2018-12-05 | 24.92 |
| 2018-12-04 | 26.21 |
| 2018-12-03 | 26.37 |
| 2018-11-30 | 22.51 |
| 2018-11-29 | 24.44 |
| 2018-11-28 | 24.60 |
| 2018-11-27 | 22.51 |
| 2018-11-26 | 23.31 |
| 2018-11-23 | 23.63 |
| 2018-11-22 | 24.92 |
| 2018-11-21 | 25.41 |
| 2018-11-20 | 26.70 |
| 2018-11-19 | 27.34 |
| 2018-11-16 | 26.53 |
| 2018-11-15 | 25.73 |
| 2018-11-14 | 22.99 |
| 2018-11-13 | 22.83 |
| 2018-11-12 | 22.02 |
| 2018-11-09 | 19.93 |
| 2018-11-08 | 21.38 |
| 2018-11-07 | 21.86 |
| 2018-11-06 | 21.70 |
| 2018-11-05 | 19.60 |
| 2018-11-02 | 22.18 |
| 2018-11-01 | 19.60 |
| 2018-10-31 | 15.57 |
| 2018-10-30 | 12.83 |
| 2018-10-29 | 16.38 |
| 2018-10-26 | 16.06 |
| 2018-10-25 | 17.51 |
| 2018-10-24 | 18.80 |
| 2018-10-23 | 19.12 |
| 2018-10-22 | 22.51 |
| 2018-10-19 | 21.38 |
| 2018-10-18 | 22.67 |
| 2018-10-16 | 24.76 |
| 2018-10-15 | 25.41 |
| 2018-10-12 | 27.18 |
| 2018-10-11 | 24.44 |
| 2018-10-10 | 30.89 |
| 2018-10-09 | 28.47 |
| 2018-10-08 | 28.47 |
| 2018-10-05 | 28.47 |
| 2018-10-04 | 28.31 |
| 2018-10-03 | 29.28 |
| 2018-10-02 | 27.02 |
| 2018-09-28 | 28.95 |
| 2018-09-27 | 28.15 |
| 2018-09-26 | 27.82 |
| 2018-09-24 | 26.53 |
| 2018-09-21 | 28.47 |
| 2018-09-20 | 28.47 |
| 2018-09-19 | 28.31 |
| 2018-09-18 | 26.05 |
| 2018-09-17 | 17.83 |
| 2018-09-14 | 20.09 |
| 2018-09-13 | 20.09 |
| 2018-09-12 | 17.19 |
| 2018-09-11 | 16.70 |
| 2018-09-10 | 18.31 |
| 2018-09-07 | 19.12 |
| 2018-09-06 | 20.25 |
| 2018-09-05 | 21.54 |
| 2018-09-04 | 24.12 |
| 2018-09-03 | 24.28 |
| 2018-08-31 | 25.57 |
| 2018-08-30 | 24.28 |
| 2018-08-29 | 25.25 |
| 2018-08-28 | 25.41 |
| 2018-08-27 | 26.37 |
| 2018-08-24 | 23.79 |
| 2018-08-23 | 26.37 |
| 2018-08-22 | 27.34 |
| 2018-08-21 | 29.28 |
| 2018-08-20 | 27.66 |
| 2018-08-17 | 29.11 |
| 2018-08-16 | 29.28 |
| 2018-08-15 | 30.73 |
| 2018-08-14 | 32.66 |
| 2018-08-13 | 31.21 |
| 2018-08-10 | 33.63 |
| 2018-08-09 | 35.08 |
| 2018-08-08 | 34.43 |
| 2018-08-07 | 34.11 |
| 2018-08-06 | 29.11 |
| 2018-08-03 | 30.40 |
| 2018-08-02 | 36.21 |
| 2018-08-01 | 38.46 |
| 2018-07-31 | 39.75 |
| 2018-07-30 | 39.75 |
| 2018-07-27 | 37.82 |
| 2018-07-26 | 33.79 |
| 2018-07-25 | 34.92 |
| 2018-07-24 | 34.92 |
| 2018-07-23 | 20.57 |
| 2018-07-20 | 15.25 |
| 2018-07-19 | 15.57 |
| 2018-07-18 | 15.90 |
| 2018-07-17 | 15.57 |
| 2018-07-16 | 16.06 |
| 2018-07-13 | 16.86 |
| 2018-07-12 | 16.38 |
| 2018-07-11 | 15.90 |
| 2018-07-10 | 18.15 |
| 2018-07-09 | 17.83 |
| 2018-07-06 | 15.57 |
| 2018-07-05 | 18.80 |
| 2018-07-04 | 18.64 |
| 2018-07-03 | 20.57 |
| 2018-06-29 | 22.18 |
| 2018-06-28 | 21.54 |
| 2018-06-27 | 21.20 |
| 2018-06-26 | 23.06 |
| 2018-06-25 | 24.45 |
| 2018-06-22 | 26.16 |
| 2018-06-21 | 25.85 |
| 2018-06-20 | 26.93 |
| 2018-06-19 | 26.47 |
| 2018-06-15 | 30.03 |
| 2018-06-14 | 30.34 |
| 2018-06-13 | 30.50 |
| 2018-06-12 | 32.36 |
| 2018-06-11 | 32.20 |
| 2018-06-08 | 31.27 |
| 2018-06-07 | 33.44 |
| 2018-06-06 | 31.43 |
| 2018-06-05 | 31.74 |
| 2018-06-04 | 32.82 |
| 2018-06-01 | 30.50 |
| 2018-05-31 | 30.50 |
| 2018-05-30 | 28.95 |
| 2018-05-29 | 31.74 |
| 2018-05-28 | 32.98 |
| 2018-05-25 | 31.89 |
| 2018-05-24 | 31.89 |
| 2018-05-23 | 31.27 |
| 2018-05-21 | 33.75 |
| 2018-05-18 | 34.06 |
| 2018-05-17 | 33.60 |
| 2018-05-16 | 33.60 |
| 2018-05-15 | 34.53 |
| 2018-05-14 | 35.15 |
| 2018-05-11 | 33.91 |
| 2018-05-10 | 34.99 |
| 2018-05-09 | 34.22 |
| 2018-05-08 | 35.92 |
| 2018-05-07 | 34.68 |
| 2018-05-04 | 35.46 |
| 2018-05-03 | 37.32 |
| 2018-05-02 | 39.02 |
| 2018-04-30 | 41.04 |
| 2018-04-27 | 38.56 |
| 2018-04-26 | 38.09 |
| 2018-04-25 | 36.54 |
| 2018-04-24 | 35.77 |
| 2018-04-23 | 32.20 |
| 2018-04-20 | 32.67 |
| 2018-04-19 | 33.91 |
| 2018-04-18 | 29.72 |
| 2018-04-17 | 27.09 |
| 2018-04-16 | 27.24 |
| 2018-04-13 | 30.65 |
| 2018-04-12 | 29.88 |
| 2018-04-11 | 31.43 |
| 2018-04-10 | 30.81 |
| 2018-04-09 | 29.57 |
| 2018-04-06 | 27.71 |
| 2018-04-04 | 26.16 |
| 2018-04-03 | 30.03 |
| 2018-03-29 | 24.92 |
| 2018-03-28 | 25.69 |
| 2018-03-27 | 26.16 |
| 2018-03-26 | 25.54 |
| 2018-03-23 | 25.69 |
| 2018-03-22 | 27.86 |
| 2018-03-21 | 28.48 |
| 2018-03-20 | 29.26 |
| 2018-03-19 | 28.79 |
| 2018-03-16 | 30.19 |
| 2018-03-15 | 30.34 |
| 2018-03-14 | 30.65 |
| 2018-03-13 | 32.67 |
| 2018-03-12 | 33.44 |
| 2018-03-09 | 31.74 |
| 2018-03-08 | 30.96 |
| 2018-03-07 | 32.05 |
| 2018-03-06 | 33.60 |
| 2018-03-05 | 31.89 |
| 2018-03-02 | 33.60 |
| 2018-03-01 | 34.99 |
| 2018-02-28 | 35.77 |
| 2018-02-27 | 37.47 |
| 2018-02-26 | 36.85 |
| 2018-02-23 | 36.08 |
| 2018-02-22 | 31.74 |
| 2018-02-21 | 32.20 |
| 2018-02-20 | 29.57 |
| 2018-02-15 | 28.95 |
| 2018-02-14 | 28.17 |
| 2018-02-13 | 27.55 |
| 2018-02-12 | 28.02 |
| 2018-02-09 | 28.17 |
| 2018-02-08 | 33.60 |
| 2018-02-07 | 33.60 |
| 2018-02-06 | 36.70 |
| 2018-02-05 | 42.43 |
| 2018-02-02 | 43.05 |
| 2018-02-01 | 43.05 |
| 2018-01-31 | 44.76 |
| 2018-01-30 | 45.07 |
| 2018-01-29 | 48.17 |
| 2018-01-26 | 49.87 |
| 2018-01-25 | 48.63 |
| 2018-01-24 | 47.86 |
| 2018-01-23 | 46.46 |
| 2018-01-22 | 47.55 |
| 2018-01-19 | 47.55 |
| 2018-01-18 | 46.46 |
| 2018-01-17 | 41.19 |
| 2018-01-16 | 39.33 |
| 2018-01-15 | 37.47 |
| 2018-01-12 | 40.57 |
| 2018-01-11 | 41.19 |
| 2018-01-10 | 42.12 |
| 2018-01-09 | 43.67 |
| 2018-01-08 | 44.45 |
| 2018-01-05 | 43.67 |
| 2018-01-04 | 43.05 |
| 2018-01-03 | 43.36 |
| 2018-01-02 | 41.04 |
| 2017-12-29 | 37.63 |
| 2017-12-28 | 36.23 |
| 2017-12-27 | 37.16 |
| 2017-12-22 | 35.61 |
| 2017-12-21 | 35.30 |
| 2017-12-20 | 32.20 |
| 2017-12-19 | 31.89 |
| 2017-12-18 | 32.20 |
| 2017-12-15 | 32.05 |
| 2017-12-14 | 33.44 |
| 2017-12-13 | 34.37 |
| 2017-12-12 | 33.60 |
| 2017-12-11 | 34.37 |
| 2017-12-08 | 32.51 |
| 2017-12-07 | 32.20 |
| 2017-12-06 | 33.13 |
| 2017-12-05 | 36.70 |
| 2017-12-04 | 34.37 |
| 2017-12-01 | 34.84 |
| 2017-11-30 | 35.15 |
| 2017-11-29 | 34.84 |
| 2017-11-28 | 35.77 |
| 2017-11-27 | 35.46 |
| 2017-11-24 | 36.70 |
| 2017-11-23 | 35.92 |
| 2017-11-22 | 37.63 |
| 2017-11-21 | 33.91 |
| 2017-11-20 | 34.22 |
| 2017-11-17 | 36.39 |
| 2017-11-16 | 36.85 |
| 2017-11-15 | 37.94 |
| 2017-11-14 | 39.33 |
| 2017-11-13 | 41.04 |
| 2017-11-10 | 42.74 |
| 2017-11-09 | 43.21 |
| 2017-11-08 | 43.36 |
| 2017-11-07 | 43.52 |
| 2017-11-06 | 43.67 |
| 2017-11-03 | 45.84 |
| 2017-11-02 | 46.00 |
| 2017-11-01 | 46.62 |
| 2017-10-31 | 46.77 |
| 2017-10-30 | 51.58 |
| 2017-10-27 | 52.35 |
| 2017-10-26 | 52.51 |
| 2017-10-25 | 52.35 |
| 2017-10-24 | 51.89 |
| 2017-10-23 | 52.35 |
| 2017-10-20 | 54.52 |
| 2017-10-19 | 53.13 |
| 2017-10-18 | 55.30 |
| 2017-10-17 | 54.52 |
| 2017-10-16 | 55.92 |
| 2017-10-13 | 56.23 |
| 2017-10-12 | 52.82 |
| 2017-10-11 | 52.51 |
| 2017-10-10 | 51.58 |
| 2017-10-09 | 51.89 |
| 2017-10-06 | 52.51 |
| 2017-10-04 | 53.90 |
| 2017-10-03 | 53.13 |
| 2017-09-29 | 51.11 |
| 2017-09-28 | 50.49 |
| 2017-09-27 | 51.27 |
| 2017-09-26 | 50.03 |
| 2017-09-25 | 52.20 |
| 2017-09-22 | 53.28 |
| 2017-09-21 | 54.21 |
| 2017-09-20 | 54.99 |
| 2017-09-19 | 55.61 |
| 2017-09-18 | 55.61 |
| 2017-09-15 | 56.85 |
| 2017-09-14 | 55.92 |
| 2017-09-13 | 56.54 |
| 2017-09-12 | 58.09 |
| 2017-09-11 | 58.71 |
| 2017-09-08 | 58.09 |
| 2017-09-07 | 58.09 |
| 2017-09-06 | 58.40 |
| 2017-09-05 | 58.71 |
| 2017-09-04 | 59.32 |
| 2017-09-01 | 60.87 |
| 2017-08-31 | 61.49 |
| 2017-08-30 | 61.49 |
| 2017-08-29 | 64.28 |
| 2017-08-28 | 65.21 |
| 2017-08-25 | 60.56 |
| 2017-08-24 | 60.25 |
| 2017-08-22 | 58.71 |
| 2017-08-21 | 60.25 |
| 2017-08-18 | 58.09 |
| 2017-08-17 | 59.94 |
| 2017-08-16 | 59.94 |
| 2017-08-15 | 56.23 |
| 2017-08-14 | 59.63 |
| 2017-08-11 | 56.23 |
| 2017-08-10 | 58.40 |
| 2017-08-09 | 59.32 |
| 2017-08-08 | 61.80 |
| 2017-08-07 | 63.35 |
| 2017-08-04 | 62.42 |
| 2017-08-03 | 60.25 |
| 2017-08-02 | 61.18 |
| 2017-08-01 | 62.42 |
| 2017-07-31 | 61.49 |
| 2017-07-28 | 62.42 |
| 2017-07-27 | 64.59 |
| 2017-07-26 | 64.59 |
| 2017-07-25 | 64.90 |
| 2017-07-24 | 66.14 |
| 2017-07-21 | 68.62 |
| 2017-07-20 | 68.93 |
| 2017-07-19 | 69.24 |
| 2017-07-18 | 65.21 |
| 2017-07-17 | 62.42 |
| 2017-07-14 | 63.04 |
| 2017-07-13 | 62.11 |
| 2017-07-12 | 59.32 |
| 2017-07-11 | 55.30 |
| 2017-07-10 | 54.21 |
| 2017-07-07 | 54.99 |
| 2017-07-06 | 55.92 |
| 2017-07-05 | 55.30 |
| 2017-07-04 | 55.92 |
| 2017-07-03 | 57.47 |
| 2017-06-30 | 55.92 |
| 2017-06-29 | 57.78 |
| 2017-06-28 | 57.78 |
| 2017-06-27 | 58.40 |
| 2017-06-26 | 58.71 |
| 2017-06-23 | 58.09 |
| 2017-06-22 | 57.78 |
| 2017-06-21 | 53.13 |
| 2017-06-20 | 53.13 |
| 2017-06-19 | 52.53 |
| 2017-06-16 | 51.31 |
| 2017-06-15 | 50.86 |
| 2017-06-14 | 53.13 |
| 2017-06-13 | 52.83 |
| 2017-06-12 | 52.22 |
| 2017-06-09 | 53.13 |
| 2017-06-08 | 54.65 |
| 2017-06-07 | 54.95 |
| 2017-06-06 | 53.13 |
| 2017-06-05 | 53.44 |
| 2017-06-02 | 54.95 |
| 2017-06-01 | 55.86 |
| 2017-05-31 | 59.50 |
| 2017-05-29 | 60.71 |
| 2017-05-26 | 60.11 |
| 2017-05-25 | 60.41 |
| 2017-05-24 | 59.80 |
| 2017-05-23 | 58.89 |
| 2017-05-22 | 61.02 |
| 2017-05-19 | 60.41 |
| 2017-05-18 | 61.02 |
| 2017-05-17 | 63.44 |
| 2017-05-16 | 66.78 |
| 2017-05-15 | 67.38 |
| 2017-05-12 | 65.26 |
| 2017-05-11 | 65.26 |
| 2017-05-10 | 64.65 |
| 2017-05-09 | 62.53 |
| 2017-05-08 | 58.89 |
| 2017-05-05 | 57.98 |
| 2017-05-04 | 60.71 |
| 2017-05-02 | 62.23 |
| 2017-04-28 | 62.23 |
| 2017-04-27 | 60.71 |
| 2017-04-26 | 64.35 |
| 2017-04-25 | 63.14 |
| 2017-04-24 | 62.23 |
| 2017-04-21 | 66.17 |
| 2017-04-20 | 67.08 |
| 2017-04-19 | 64.65 |
| 2017-04-18 | 66.47 |
| 2017-04-13 | 68.29 |
| 2017-04-12 | 69.81 |
| 2017-04-11 | 69.20 |
| 2017-04-10 | 71.33 |
| 2017-04-07 | 72.84 |
| 2017-04-06 | 72.54 |
| 2017-04-05 | 71.93 |
| 2017-04-03 | 68.60 |
| 2017-03-31 | 66.17 |
| 2017-03-30 | 66.17 |
| 2017-03-29 | 67.99 |
| 2017-03-28 | 70.42 |
| 2017-03-27 | 68.90 |
| 2017-03-24 | 73.15 |
| 2017-03-23 | 74.36 |
| 2017-03-22 | 72.24 |
| 2017-03-21 | 74.05 |
| 2017-03-20 | 66.78 |
| 2017-03-17 | 63.75 |
| 2017-03-16 | 63.14 |
| 2017-03-15 | 60.41 |
| 2017-03-14 | 61.93 |
| 2017-03-13 | 62.23 |
| 2017-03-10 | 57.68 |
| 2017-03-09 | 57.07 |
| 2017-03-08 | 63.44 |
| 2017-03-07 | 63.75 |
| 2017-03-06 | 62.53 |
| 2017-03-03 | 61.93 |
| 2017-03-02 | 63.44 |
| 2017-03-01 | 63.75 |
| 2017-02-28 | 51.92 |
| 2017-02-27 | 51.62 |
| 2017-02-24 | 53.74 |
| 2017-02-23 | 56.47 |
| 2017-02-22 | 56.47 |
| 2017-02-21 | 53.74 |
| 2017-02-20 | 55.25 |
| 2017-02-17 | 51.31 |
| 2017-02-16 | 53.44 |
| 2017-02-15 | 55.25 |
| 2017-02-14 | 55.86 |
| 2017-02-13 | 53.44 |
| 2017-02-10 | 54.34 |
| 2017-02-09 | 51.46 |
| 2017-02-08 | 45.25 |
| 2017-02-07 | 43.43 |
| 2017-02-06 | 43.28 |
| 2017-02-03 | 41.46 |
| 2017-02-02 | 41.91 |
| 2017-02-01 | 41.76 |
| 2017-01-27 | 42.67 |
| 2017-01-26 | 43.58 |
| 2017-01-25 | 42.52 |
| 2017-01-24 | 43.43 |
| 2017-01-23 | 42.67 |
| 2017-01-20 | 42.52 |
| 2017-01-19 | 41.61 |
| 2017-01-18 | 40.85 |
| 2017-01-17 | 38.88 |
| 2017-01-16 | 39.18 |
| 2017-01-13 | 38.73 |
| 2017-01-12 | 39.79 |
| 2017-01-11 | 39.33 |
| 2017-01-10 | 39.64 |
| 2017-01-09 | 37.97 |
| 2017-01-06 | 37.82 |
| 2017-01-05 | 35.85 |
| 2017-01-04 | 33.57 |
| 2017-01-03 | 33.73 |
| 2016-12-30 | 35.24 |
| 2016-12-29 | 33.88 |
| 2016-12-28 | 33.12 |
| 2016-12-23 | 28.87 |
| 2016-12-22 | 29.33 |
| 2016-12-21 | 29.33 |
| 2016-12-20 | 29.03 |
| 2016-12-19 | 30.69 |
| 2016-12-16 | 33.12 |
| 2016-12-15 | 32.21 |
| 2016-12-14 | 34.79 |
| 2016-12-13 | 35.54 |
| 2016-12-12 | 34.63 |
| 2016-12-09 | 37.06 |
| 2016-12-08 | 37.67 |
| 2016-12-07 | 37.36 |
| 2016-12-06 | 36.76 |
| 2016-12-05 | 37.52 |
| 2016-12-02 | 41.00 |
| 2016-12-01 | 41.15 |
| 2016-11-30 | 41.00 |
| 2016-11-29 | 42.52 |
| 2016-11-28 | 42.22 |
| 2016-11-25 | 39.49 |
| 2016-11-24 | 39.18 |
| 2016-11-23 | 40.40 |
| 2016-11-22 | 40.24 |
| 2016-11-21 | 37.97 |
| 2016-11-18 | 34.03 |
| 2016-11-17 | 34.33 |
| 2016-11-16 | 35.24 |
| 2016-11-15 | 36.45 |
| 2016-11-14 | 39.64 |
| 2016-11-11 | 40.85 |
| 2016-11-10 | 38.88 |
| 2016-11-09 | 33.27 |
| 2016-11-08 | 36.61 |
| 2016-11-07 | 37.67 |
| 2016-11-04 | 35.24 |
| 2016-11-03 | 33.73 |
| 2016-11-02 | 32.06 |
| 2016-11-01 | 34.33 |
| 2016-10-31 | 29.48 |
| 2016-10-28 | 30.69 |
| 2016-10-27 | 33.57 |
| 2016-10-26 | 34.79 |
| 2016-10-25 | 36.15 |
| 2016-10-24 | 36.15 |
| 2016-10-20 | 32.51 |
| 2016-10-19 | 30.09 |
| 2016-10-18 | 30.24 |
| 2016-10-17 | 25.23 |
| 2016-10-14 | 25.08 |
| 2016-10-13 | 23.26 |
| 2016-10-12 | 24.48 |
| 2016-10-11 | 25.08 |
| 2016-10-07 | 25.84 |
| 2016-10-06 | 27.05 |
| 2016-10-05 | 24.48 |
| 2016-10-04 | 24.32 |
| 2016-10-03 | 24.17 |
| 2016-09-30 | 23.57 |
| 2016-09-29 | 25.08 |
| 2016-09-28 | 24.78 |
| 2016-09-27 | 25.39 |
| 2016-09-26 | 25.39 |
| 2016-09-23 | 28.42 |
| 2016-09-22 | 27.51 |
| 2016-09-21 | 26.30 |
| 2016-09-20 | 24.93 |
| 2016-09-19 | 26.45 |
| 2016-09-15 | 25.84 |
| 2016-09-14 | 23.57 |
| 2016-09-13 | 24.32 |
| 2016-09-12 | 27.51 |
| 2016-09-09 | 31.75 |
| 2016-09-08 | 31.00 |
| 2016-09-07 | 33.12 |
| 2016-09-06 | 30.24 |
| 2016-09-05 | 28.87 |
| 2016-09-02 | 27.51 |
| 2016-09-01 | 26.30 |
| 2016-08-31 | 28.27 |
| 2016-08-30 | 37.67 |
| 2016-08-29 | 35.54 |
| 2016-08-26 | 36.15 |
| 2016-08-25 | 34.94 |
| 2016-08-24 | 38.27 |
| 2016-08-23 | 39.03 |
| 2016-08-22 | 40.24 |
| 2016-08-19 | 41.91 |
| 2016-08-18 | 42.67 |
| 2016-08-17 | 42.67 |
| 2016-08-16 | 47.98 |
| 2016-08-15 | 45.70 |
| 2016-08-12 | 42.52 |
| 2016-08-11 | 42.37 |
| 2016-08-10 | 41.31 |
| 2016-08-09 | 42.06 |
| 2016-08-08 | 41.76 |
| 2016-08-05 | 33.42 |
| 2016-08-04 | 31.30 |
| 2016-08-03 | 30.69 |
| 2016-08-01 | 32.97 |
| 2016-07-29 | 28.57 |
| 2016-07-28 | 31.00 |
| 2016-07-27 | 31.15 |
| 2016-07-26 | 30.09 |
| 2016-07-25 | 30.54 |
| 2016-07-22 | 30.09 |
| 2016-07-21 | 30.84 |
| 2016-07-20 | 31.15 |
| 2016-07-19 | 31.30 |
| 2016-07-18 | 32.97 |
| 2016-07-15 | 33.12 |
| 2016-07-14 | 31.60 |
| 2016-07-13 | 29.78 |
| 2016-07-12 | 27.96 |
| 2016-07-11 | 26.90 |
| 2016-07-08 | 21.60 |
| 2016-07-07 | 22.35 |
| 2016-07-06 | 22.96 |
| 2016-07-05 | 25.23 |
| 2016-07-04 | 25.99 |
| 2016-06-30 | 25.84 |
| 2016-06-29 | 23.11 |
| 2016-06-28 | 21.44 |
| 2016-06-27 | 22.66 |
| 2016-06-24 | 23.57 |
| 2016-06-23 | 27.66 |
| 2016-06-22 | 27.96 |
| 2016-06-21 | 26.65 |
| 2016-06-20 | 25.77 |
| 2016-06-17 | 24.88 |
| 2016-06-16 | 23.70 |
| 2016-06-15 | 24.44 |
| 2016-06-14 | 23.26 |
| 2016-06-13 | 26.65 |
| 2016-06-10 | 30.49 |
| 2016-06-08 | 33.30 |
| 2016-06-07 | 34.18 |
| 2016-06-06 | 29.31 |
| 2016-06-03 | 30.05 |
| 2016-06-02 | 27.83 |
| 2016-06-01 | 28.57 |
| 2016-05-31 | 29.90 |
| 2016-05-30 | 28.57 |
| 2016-05-27 | 27.83 |
| 2016-05-26 | 27.10 |
| 2016-05-25 | 26.80 |
| 2016-05-24 | 23.11 |
| 2016-05-23 | 24.44 |
| 2016-05-20 | 23.85 |
| 2016-05-19 | 24.29 |
| 2016-05-18 | 27.24 |
| 2016-05-17 | 29.90 |
| 2016-05-16 | 30.79 |
| 2016-05-13 | 29.46 |
| 2016-05-12 | 31.38 |
| 2016-05-11 | 32.26 |
| 2016-05-10 | 30.20 |
| 2016-05-09 | 30.20 |
| 2016-05-06 | 32.85 |
| 2016-05-05 | 34.92 |
| 2016-05-04 | 39.20 |
| 2016-05-03 | 37.87 |
| 2016-04-29 | 38.17 |
| 2016-04-28 | 41.42 |
| 2016-04-27 | 36.54 |
| 2016-04-26 | 34.77 |
| 2016-04-25 | 34.18 |
| 2016-04-22 | 41.86 |
| 2016-04-21 | 49.39 |
| 2016-04-20 | 47.47 |
| 2016-04-19 | 48.21 |
| 2016-04-18 | 44.07 |
| 2016-04-15 | 45.40 |
| 2016-04-14 | 46.29 |
| 2016-04-13 | 49.68 |
| 2016-04-12 | 43.78 |
| 2016-04-11 | 41.42 |
| 2016-04-08 | 39.79 |
| 2016-04-07 | 39.50 |
| 2016-04-06 | 34.62 |
| 2016-04-05 | 33.74 |
| 2016-04-01 | 36.54 |
| 2016-03-31 | 36.84 |
| 2016-03-30 | 30.34 |
| 2016-03-29 | 25.62 |
| 2016-03-24 | 19.27 |
| 2016-03-23 | 20.31 |
| 2016-03-22 | 21.93 |
| 2016-03-21 | 21.93 |
| 2016-03-18 | 20.16 |
| 2016-03-17 | 19.42 |
| 2016-03-16 | 15.88 |
| 2016-03-15 | 18.24 |
| 2016-03-14 | 19.72 |
| 2016-03-11 | 19.57 |
| 2016-03-10 | 13.96 |
| 2016-03-09 | 16.76 |
| 2016-03-08 | 18.39 |
| 2016-03-07 | 16.32 |
| 2016-03-04 | 11.89 |
| 2016-03-03 | 11.45 |
| 2016-03-02 | 10.27 |
| 2016-03-01 | 7.76 |
| 2016-02-29 | 3.33 |
| 2016-02-26 | 5.10 |
| 2016-02-25 | 4.22 |
| 2016-02-24 | 7.32 |
| 2016-02-23 | 6.87 |
| 2016-02-22 | 9.24 |
| 2016-02-19 | 10.27 |
| 2016-02-18 | 11.89 |
| 2016-02-17 | 3.77 |
| 2016-02-16 | -2.43 |
| 2016-02-15 | -3.90 |
| 2016-02-12 | -7.74 |
| 2016-02-11 | -5.97 |
| 2016-02-05 | -0.80 |
| 2016-02-04 | 0.08 |
| 2016-02-03 | -1.69 |
| 2016-02-02 | -1.54 |
| 2016-02-01 | -1.39 |
| 2016-01-29 | 0.53 |
| 2016-01-28 | -3.76 |
| 2016-01-27 | -6.26 |
| 2016-01-26 | -9.95 |
| 2016-01-25 | -6.56 |
| 2016-01-22 | -8.92 |
| 2016-01-21 | -13.65 |
| 2016-01-20 | -5.82 |
| 2016-01-19 | 0.23 |
| 2016-01-18 | -5.97 |
| 2016-01-15 | -7.45 |
| 2016-01-14 | -3.31 |
| 2016-01-13 | -1.98 |
| 2016-01-12 | -1.10 |
| 2016-01-11 | -0.95 |
| 2016-01-08 | 2.74 |
| 2016-01-07 | -0.21 |
| 2016-01-06 | 6.73 |
| 2016-01-05 | 9.68 |
| 2016-01-04 | 13.07 |
| 2015-12-31 | 16.91 |
| 2015-12-30 | 17.65 |
| 2015-12-29 | 18.53 |
| 2015-12-28 | 18.68 |
| 2015-12-24 | 19.57 |
| 2015-12-23 | 19.13 |
| 2015-12-22 | 18.53 |
| 2015-12-21 | 19.72 |
| 2015-12-18 | 19.42 |
| 2015-12-17 | 19.57 |
| 2015-12-16 | 19.57 |
| 2015-12-15 | 19.72 |
| 2015-12-14 | 18.68 |
| 2015-12-11 | 18.68 |
| 2015-12-10 | 20.45 |
| 2015-12-09 | 25.47 |
| 2015-12-08 | 27.10 |
| 2015-12-07 | 28.57 |
| 2015-12-04 | 28.57 |
| 2015-12-03 | 31.38 |
| 2015-12-02 | 35.81 |
| 2015-12-01 | 33.15 |
| 2015-11-30 | 32.26 |
| 2015-11-27 | 34.33 |
| 2015-11-26 | 36.54 |
| 2015-11-25 | 43.04 |
| 2015-11-24 | 45.99 |
| 2015-11-23 | 49.09 |
| 2015-11-20 | 50.27 |
| 2015-11-19 | 49.39 |
| 2015-11-18 | 47.47 |
| 2015-11-17 | 47.02 |
| 2015-11-16 | 48.80 |
| 2015-11-13 | 50.27 |
| 2015-11-12 | 53.81 |
| 2015-11-11 | 50.86 |
| 2015-11-10 | 51.16 |
| 2015-11-09 | 56.47 |
| 2015-11-06 | 58.54 |
| 2015-11-05 | 59.72 |
| 2015-11-04 | 55.88 |
| 2015-11-03 | 53.22 |
| 2015-11-02 | 55.00 |
| 2015-10-30 | 58.24 |
| 2015-10-29 | 56.77 |
| 2015-10-28 | 59.42 |
| 2015-10-27 | 61.49 |
| 2015-10-26 | 61.79 |
| 2015-10-23 | 60.01 |
| 2015-10-22 | 59.72 |
| 2015-10-20 | 60.01 |
| 2015-10-19 | 59.42 |
| 2015-10-16 | 62.08 |
| 2015-10-15 | 59.13 |
| 2015-10-14 | 55.29 |
| 2015-10-13 | 57.65 |
| 2015-10-12 | 58.24 |
| 2015-10-09 | 55.00 |
| 2015-10-08 | 55.00 |
| 2015-10-07 | 59.42 |
| 2015-10-06 | 52.04 |
| 2015-10-05 | 51.45 |
| 2015-10-02 | 48.50 |
| 2015-09-30 | 40.68 |
| 2015-09-29 | 38.91 |
| 2015-09-25 | 43.63 |
| 2015-09-24 | 44.37 |
| 2015-09-23 | 45.11 |
| 2015-09-22 | 49.98 |
| 2015-09-21 | 52.04 |
| 2015-09-18 | 52.93 |
| 2015-09-17 | 47.91 |
| 2015-09-16 | 44.96 |
| 2015-09-15 | 43.19 |
| 2015-09-14 | 42.60 |
| 2015-09-11 | 40.09 |
| 2015-09-10 | 43.63 |
| 2015-09-09 | 41.86 |
| 2015-09-08 | 30.20 |
| 2015-09-07 | 26.06 |
| 2015-09-04 | 27.10 |
| 2015-09-02 | 28.72 |
| 2015-09-01 | 29.61 |
| 2015-08-31 | 36.10 |
| 2015-08-28 | 41.71 |
| 2015-08-27 | 39.50 |
| 2015-08-26 | 29.16 |
| 2015-08-25 | 28.28 |
| 2015-08-24 | 30.64 |
| 2015-08-21 | 41.27 |
| 2015-08-20 | 47.32 |
| 2015-08-19 | 50.57 |
| 2015-08-18 | 55.00 |
| 2015-08-17 | 57.65 |
| 2015-08-14 | 60.01 |
| 2015-08-13 | 60.61 |
| 2015-08-12 | 58.24 |
| 2015-08-11 | 60.01 |
| 2015-08-10 | 69.17 |
| 2015-08-07 | 60.61 |
| 2015-08-06 | 56.18 |
| 2015-08-05 | 50.27 |
| 2015-08-04 | 45.99 |
| 2015-08-03 | 45.11 |
| 2015-07-31 | 47.02 |
| 2015-07-30 | 47.02 |
| 2015-07-29 | 52.04 |
| 2015-07-28 | 48.50 |
| 2015-07-27 | 50.27 |
| 2015-07-24 | 57.06 |
| 2015-07-23 | 61.79 |
| 2015-07-22 | 61.20 |
| 2015-07-21 | 62.97 |
| 2015-07-20 | 58.83 |
| 2015-07-17 | 57.36 |
| 2015-07-16 | 55.88 |
| 2015-07-15 | 54.11 |
| 2015-07-14 | 58.24 |
| 2015-07-13 | 61.79 |
| 2015-07-10 | 56.77 |
| 2015-07-09 | 50.57 |
| 2015-07-08 | 31.38 |
| 2015-07-07 | 42.60 |
| 2015-07-06 | 54.41 |
| 2015-07-03 | 62.08 |
| 2015-07-02 | 67.10 |
| 2015-06-30 | 71.23 |
| 2015-06-29 | 69.46 |
| 2015-06-26 | 73.00 |
| 2015-06-25 | 75.66 |
| 2015-06-24 | 80.68 |
| 2015-06-23 | 80.98 |
| 2015-06-22 | 74.19 |
| 2015-06-19 | 70.10 |
| 2015-06-18 | 73.29 |
| 2015-06-17 | 75.31 |
| 2015-06-16 | 72.13 |
| 2015-06-15 | 80.24 |
| 2015-06-12 | 87.78 |
| 2015-06-11 | 84.01 |
| 2015-06-10 | 79.95 |
| 2015-06-09 | 83.72 |
| 2015-06-08 | 90.96 |
| 2015-06-05 | 92.41 |
| 2015-06-04 | 95.31 |
| 2015-06-03 | 97.05 |
| 2015-06-02 | 96.18 |
| 2015-06-01 | 97.63 |
| 2015-05-29 | 94.15 |
| 2015-05-28 | 98.21 |
| 2015-05-27 | 106.32 |
| 2015-05-26 | 107.19 |
| 2015-05-22 | 101.97 |
| 2015-05-21 | 101.97 |
| 2015-05-20 | 102.55 |
| 2015-05-19 | 102.84 |
| 2015-05-18 | 91.54 |
| 2015-05-15 | 88.64 |
| 2015-05-14 | 83.43 |
| 2015-05-13 | 81.98 |
| 2015-05-12 | 84.59 |
| 2015-05-11 | 86.62 |
| 2015-05-08 | 84.59 |
| 2015-05-07 | 68.65 |
| 2015-05-06 | 77.92 |
| 2015-05-05 | 91.83 |
| 2015-05-04 | 100.82 |
| 2015-04-30 | 105.45 |
| 2015-04-29 | 108.64 |
| 2015-04-28 | 119.07 |
| 2015-04-27 | 120.23 |
| 2015-04-24 | 118.78 |
| 2015-04-23 | 115.88 |
| 2015-04-22 | 118.20 |
| 2015-04-21 | 110.38 |
| 2015-04-20 | 120.52 |
| 2015-04-17 | 128.92 |
| 2015-04-16 | 129.21 |
| 2015-04-15 | 129.79 |
| 2015-04-14 | 129.50 |
| 2015-04-13 | 135.88 |
| 2015-04-10 | 121.68 |
| 2015-04-09 | 123.71 |
| 2015-04-08 | 110.67 |
| 2015-04-02 | 83.43 |
| 2015-04-01 | 72.13 |
| 2015-03-31 | 58.22 |
| 2015-03-30 | 65.46 |
| 2015-03-27 | 44.45 |
| 2015-03-26 | 41.99 |
| 2015-03-25 | 42.43 |
| 2015-03-24 | 43.58 |
| 2015-03-23 | 44.45 |
| 2015-03-20 | 39.53 |
| 2015-03-19 | 43.29 |
| 2015-03-18 | 37.50 |
| 2015-03-17 | 36.92 |
| 2015-03-16 | 34.31 |
| 2015-03-13 | 31.27 |
| 2015-03-12 | 29.96 |
| 2015-03-11 | 28.66 |
| 2015-03-10 | 29.82 |
| 2015-03-09 | 32.43 |
| 2015-03-06 | 30.11 |
| 2015-03-05 | 31.56 |
| 2015-03-04 | 30.11 |
| 2015-03-03 | 32.28 |
| 2015-03-02 | 34.17 |
| 2015-02-27 | 37.35 |
| 2015-02-26 | 38.22 |
| 2015-02-25 | 31.99 |
| 2015-02-24 | 33.30 |
| 2015-02-23 | 30.40 |
| 2015-02-18 | 29.53 |
| 2015-02-17 | 27.94 |
| 2015-02-16 | 22.43 |
| 2015-02-13 | 23.44 |
| 2015-02-12 | 24.02 |
| 2015-02-11 | 19.24 |
| 2015-02-10 | 17.21 |
| 2015-02-09 | 14.46 |
| 2015-02-06 | 16.06 |
| 2015-02-05 | 15.91 |
| 2015-02-04 | 19.53 |
| 2015-02-03 | 16.49 |
| 2015-02-02 | 16.64 |
| 2015-01-30 | 22.43 |
| 2015-01-29 | 23.30 |
| 2015-01-28 | 27.94 |
| 2015-01-27 | 29.53 |
| 2015-01-26 | 31.70 |
| 2015-01-23 | 32.57 |
| 2015-01-22 | 31.70 |
| 2015-01-21 | 34.89 |
| 2015-01-20 | 31.56 |
| 2015-01-19 | 27.79 |
| 2015-01-16 | 38.51 |
| 2015-01-15 | 40.98 |
| 2015-01-14 | 41.70 |
| 2015-01-13 | 43.73 |
| 2015-01-12 | 41.56 |
| 2015-01-09 | 39.96 |
| 2015-01-08 | 42.28 |
| 2015-01-07 | 39.96 |
| 2015-01-06 | 37.50 |
| 2015-01-05 | 42.43 |
| 2015-01-02 | 44.89 |
| 2014-12-31 | 35.18 |
| 2014-12-30 | 36.34 |
| 2014-12-29 | 38.80 |
| 2014-12-24 | 25.18 |
| 2014-12-23 | 37.50 |
| 2014-12-22 | 37.93 |
| 2014-12-19 | 38.66 |
| 2014-12-18 | 40.54 |
| 2014-12-17 | 32.14 |
| 2014-12-16 | 22.14 |
| 2014-12-15 | 23.88 |
| 2014-12-12 | 20.98 |
| 2014-12-11 | 21.85 |
| 2014-12-10 | 18.81 |
| 2014-12-09 | 12.00 |
| 2014-12-08 | 18.81 |
| 2014-12-05 | 10.26 |
| 2014-12-04 | 10.55 |
| 2014-12-03 | 9.83 |
| 2014-12-02 | 10.55 |
| 2014-12-01 | 7.51 |
| 2014-11-28 | 12.43 |
| 2014-11-27 | 10.98 |
| 2014-11-26 | 12.72 |
| 2014-11-25 | 9.10 |
| 2014-11-24 | 12.43 |
| 2014-11-21 | -0.17 |
| 2014-11-20 | 0.99 |
| 2014-11-19 | 0.55 |
| 2014-11-18 | 1.13 |
| 2014-11-17 | -1.04 |
| 2014-11-14 | 1.42 |
| 2014-11-13 | 2.58 |
| 2014-11-12 | 3.02 |
| 2014-11-11 | 1.57 |
| 2014-11-10 | 3.16 |
| 2014-11-07 | -0.90 |
| 2014-11-06 | -2.92 |
| 2014-11-05 | -5.68 |
| 2014-11-04 | -4.81 |
| 2014-11-03 | -12.63 |
| 2014-10-31 | -13.79 |
| 2014-10-30 | -14.37 |
| 2014-10-29 | -14.23 |
| 2014-10-28 | -16.69 |
| 2014-10-27 | -18.57 |
| 2014-10-24 | -17.70 |
| 2014-10-23 | -17.27 |
| 2014-10-22 | -18.14 |
| 2014-10-21 | -19.88 |
| 2014-10-20 | -19.15 |
| 2014-10-17 | -19.30 |
| 2014-10-16 | -18.28 |
| 2014-10-15 | -20.31 |
| 2014-10-14 | -20.75 |
| 2014-10-13 | -20.02 |
| 2014-10-10 | -19.73 |
| 2014-10-09 | -18.43 |
| 2014-10-08 | -19.59 |
| 2014-10-07 | -19.30 |
| 2014-10-06 | -18.43 |
| 2014-10-03 | -18.86 |
| 2014-09-30 | -18.86 |
| 2014-09-29 | -16.98 |
| 2014-09-26 | -16.11 |
| 2014-09-25 | -16.25 |
| 2014-09-24 | -16.69 |
| 2014-09-23 | -18.28 |
| 2014-09-22 | -17.99 |
| 2014-09-19 | -16.54 |
| 2014-09-18 | -16.11 |
| 2014-09-17 | -15.24 |
| 2014-09-16 | -16.54 |
| 2014-09-15 | -18.86 |
| 2014-09-12 | -18.14 |
| 2014-09-11 | -17.99 |
| 2014-09-10 | -17.99 |
| 2014-09-08 | -16.25 |
| 2014-09-05 | -16.54 |
| 2014-09-04 | -15.39 |
| 2014-09-03 | -15.24 |
| 2014-09-02 | -16.40 |
| 2014-09-01 | -16.54 |
| 2014-08-29 | -18.14 |
| 2014-08-28 | -19.15 |
| 2014-08-27 | -16.25 |
| 2014-08-26 | -14.81 |
| 2014-08-25 | -14.23 |
| 2014-08-22 | -13.07 |
| 2014-08-21 | -14.81 |
| 2014-08-20 | -12.63 |
| 2014-08-19 | -13.79 |
| 2014-08-18 | -13.36 |
| 2014-08-15 | -11.62 |
| 2014-08-14 | -12.05 |
| 2014-08-13 | -13.07 |
| 2014-08-12 | -14.66 |
| 2014-08-11 | -15.24 |
| 2014-08-08 | -15.96 |
| 2014-08-07 | -15.53 |
| 2014-08-06 | -14.81 |
| 2014-08-05 | -14.66 |
| 2014-08-04 | -14.66 |
| 2014-08-01 | -17.12 |
| 2014-07-31 | -14.37 |
| 2014-07-30 | -15.10 |
| 2014-07-29 | -14.95 |
| 2014-07-28 | -14.95 |
| 2014-07-25 | -15.10 |
| 2014-07-24 | -15.68 |
| 2014-07-23 | -15.39 |
| 2014-07-22 | -17.85 |
| 2014-07-21 | -20.17 |
| 2014-07-18 | -19.15 |
| 2014-07-17 | -18.72 |
| 2014-07-16 | -17.70 |
| 2014-07-15 | -19.15 |
| 2014-07-14 | -18.43 |
| 2014-07-11 | -19.73 |
| 2014-07-10 | -20.17 |
| 2014-07-09 | -22.77 |
| 2014-07-08 | -21.33 |
| 2014-07-07 | -22.05 |
| 2014-07-04 | -22.63 |
| 2014-07-03 | -23.35 |
| 2014-07-02 | -23.79 |
| 2014-06-30 | -24.66 |
| 2014-06-27 | -25.53 |
| 2014-06-26 | -25.09 |
| 2014-06-25 | -25.67 |
| 2014-06-24 | -25.53 |
| 2014-06-23 | -25.82 |
| 2014-06-20 | -25.05 |
| 2014-06-19 | -25.88 |
| 2014-06-18 | -26.71 |
| 2014-06-17 | -25.19 |
| 2014-06-16 | -24.77 |
| 2014-06-13 | -23.52 |
| 2014-06-12 | -24.08 |
| 2014-06-11 | -24.91 |
| 2014-06-10 | -24.77 |
| 2014-06-09 | -25.05 |
| 2014-06-06 | -26.43 |
| 2014-06-05 | -26.71 |
| 2014-06-04 | -27.13 |
| 2014-06-03 | -26.99 |
| 2014-05-30 | -28.24 |
| 2014-05-29 | -27.40 |
| 2014-05-28 | -27.82 |
| 2014-05-27 | -27.54 |
| 2014-05-26 | -27.40 |
| 2014-05-23 | -27.13 |
| 2014-05-22 | -27.13 |
| 2014-05-21 | -27.68 |
| 2014-05-20 | -27.82 |
| 2014-05-19 | -27.13 |
| 2014-05-16 | -26.02 |
| 2014-05-15 | -25.33 |
| 2014-05-14 | -25.19 |
| 2014-05-13 | -26.71 |
| 2014-05-12 | -27.13 |
| 2014-05-09 | -27.82 |
| 2014-05-08 | -27.54 |
| 2014-05-07 | -29.07 |
| 2014-05-05 | -28.24 |
| 2014-05-02 | -28.79 |
| 2014-04-30 | -29.76 |
| 2014-04-29 | -28.65 |
| 2014-04-28 | -27.68 |
| 2014-04-25 | -28.10 |
| 2014-04-24 | -26.99 |
| 2014-04-23 | -27.68 |
| 2014-04-22 | -26.99 |
| 2014-04-17 | -26.02 |
| 2014-04-16 | -25.74 |
| 2014-04-15 | -25.88 |
| 2014-04-14 | -24.22 |
| 2014-04-11 | -24.91 |
| 2014-04-10 | -21.72 |
| 2014-04-09 | -22.55 |
| 2014-04-08 | -22.55 |
| 2014-04-07 | -22.69 |
| 2014-04-04 | -22.00 |
| 2014-04-03 | -22.00 |
| 2014-04-02 | -26.16 |
| 2014-04-01 | -25.74 |
| 2014-03-31 | -25.05 |
| 2014-03-28 | -25.33 |
| 2014-03-27 | -24.91 |
| 2014-03-26 | -23.80 |
| 2014-03-25 | -22.28 |
| 2014-03-24 | -24.08 |
| 2014-03-21 | -27.40 |
| 2014-03-20 | -29.76 |
| 2014-03-19 | -29.34 |
| 2014-03-18 | -29.07 |
| 2014-03-17 | -29.07 |
| 2014-03-14 | -29.90 |
| 2014-03-13 | -31.14 |
| 2014-03-12 | -29.90 |
| 2014-03-11 | -26.71 |
| 2014-03-10 | -26.57 |
| 2014-03-07 | -25.05 |
| 2014-03-06 | -24.22 |
| 2014-03-05 | -25.88 |
| 2014-03-04 | -24.91 |
| 2014-03-03 | -24.77 |
| 2014-02-28 | -24.91 |
| 2014-02-27 | -24.91 |
| 2014-02-26 | -24.77 |
| 2014-02-25 | -25.05 |
| 2014-02-24 | -23.52 |
| 2014-02-21 | -21.86 |
| 2014-02-20 | -21.86 |
| 2014-02-19 | -20.06 |
| 2014-02-18 | -19.23 |
| 2014-02-17 | -19.37 |
| 2014-02-14 | -19.37 |
| 2014-02-13 | -20.20 |
| 2014-02-12 | -20.34 |
| 2014-02-11 | -21.45 |
| 2014-02-10 | -21.86 |
| 2014-02-07 | -21.45 |
| 2014-02-06 | -22.97 |
| 2014-02-05 | -23.25 |
| 2014-02-04 | -23.11 |
| 2014-01-30 | -21.59 |
| 2014-01-29 | -22.14 |
| 2014-01-28 | -23.52 |
| 2014-01-27 | -22.69 |
| 2014-01-24 | -21.45 |
| 2014-01-23 | -21.03 |
| 2014-01-22 | -19.23 |
| 2014-01-21 | -21.72 |
| 2014-01-20 | -22.97 |
| 2014-01-17 | -22.00 |
| 2014-01-16 | -21.45 |
| 2014-01-15 | -20.06 |
| 2014-01-14 | -20.48 |
| 2014-01-13 | -19.65 |
| 2014-01-10 | -20.62 |
| 2014-01-09 | -19.09 |
| 2014-01-08 | -18.12 |
| 2014-01-07 | -18.26 |
| 2014-01-06 | -17.98 |
| 2014-01-03 | -16.18 |
| 2014-01-02 | -14.24 |
| 2013-12-31 | -13.41 |
| 2013-12-30 | -13.83 |
| 2013-12-27 | -13.55 |
| 2013-12-24 | -13.41 |
| 2013-12-23 | -13.97 |
| 2013-12-20 | -13.69 |
| 2013-12-19 | -13.00 |
| 2013-12-18 | -11.33 |
| 2013-12-17 | -13.00 |
| 2013-12-16 | -12.86 |
| 2013-12-13 | -11.75 |
| 2013-12-12 | -12.44 |
| 2013-12-11 | -10.64 |
| 2013-12-10 | -8.98 |
| 2013-12-09 | -10.22 |
| 2013-12-06 | -12.16 |
| 2013-12-05 | -11.33 |
| 2013-12-04 | -10.92 |
| 2013-12-03 | -10.50 |
| 2013-12-02 | -10.64 |
| 2013-11-29 | -9.53 |
| 2013-11-28 | -10.22 |
| 2013-11-27 | -9.95 |
| 2013-11-26 | -10.09 |
| 2013-11-25 | -10.22 |
| 2013-11-22 | -10.92 |
| 2013-11-21 | -10.22 |
| 2013-11-20 | -9.81 |
| 2013-11-19 | -11.47 |
| 2013-11-18 | -10.36 |
| 2013-11-15 | -13.13 |
| 2013-11-14 | -14.94 |
| 2013-11-13 | -15.63 |
| 2013-11-12 | -13.41 |
| 2013-11-11 | -13.27 |
| 2013-11-08 | -14.66 |
| 2013-11-07 | -14.38 |
| 2013-11-06 | -14.80 |
| 2013-11-05 | -13.13 |
| 2013-11-04 | -12.86 |
| 2013-11-01 | -12.30 |
| 2013-10-31 | -12.30 |
| 2013-10-30 | -14.52 |
| 2013-10-29 | -16.32 |
| 2013-10-28 | -16.87 |
| 2013-10-25 | -16.74 |
| 2013-10-24 | -15.77 |
| 2013-10-23 | -15.35 |
| 2013-10-22 | -14.38 |
| 2013-10-21 | -13.97 |
| 2013-10-18 | -12.86 |
| 2013-10-17 | -12.16 |
| 2013-10-16 | -11.06 |
| 2013-10-15 | -10.64 |
| 2013-10-11 | -13.13 |
| 2013-10-10 | -15.90 |
| 2013-10-09 | -15.49 |
| 2013-10-08 | -14.24 |
| 2013-10-07 | -15.35 |
| 2013-10-04 | -14.24 |
| 2013-10-03 | -14.66 |
| 2013-10-02 | -15.77 |
| 2013-09-30 | -15.21 |
| 2013-09-27 | -13.69 |
| 2013-09-26 | -13.00 |
| 2013-09-25 | -12.86 |
| 2013-09-24 | -11.89 |
| 2013-09-23 | -11.19 |
| 2013-09-19 | -11.06 |
| 2013-09-18 | -12.30 |
| 2013-09-17 | -10.36 |
| 2013-09-16 | -10.50 |
| 2013-09-13 | -10.36 |
| 2013-09-12 | -9.67 |
| 2013-09-11 | -9.25 |
| 2013-09-10 | -9.67 |
| 2013-09-09 | -13.69 |
| 2013-09-06 | -13.69 |
| 2013-09-05 | -12.30 |
| 2013-09-04 | -13.97 |
| 2013-09-03 | -13.83 |
| 2013-09-02 | -16.04 |
| 2013-08-30 | -17.71 |
| 2013-08-29 | -16.87 |
| 2013-08-28 | -16.32 |
| 2013-08-27 | -13.13 |
| 2013-08-26 | -10.92 |
| 2013-08-23 | -11.33 |
| 2013-08-22 | -10.64 |
| 2013-08-21 | -10.36 |
| 2013-08-20 | -11.06 |
| 2013-08-19 | -8.98 |
| 2013-08-16 | -7.59 |
| 2013-08-15 | -8.01 |
| 2013-08-13 | -9.12 |
| 2013-08-12 | -11.61 |
| 2013-08-09 | -15.49 |
| 2013-08-08 | -16.74 |
| 2013-08-07 | -17.71 |
| 2013-08-06 | -15.21 |
| 2013-08-05 | -14.66 |
| 2013-08-02 | -14.52 |
| 2013-08-01 | -14.80 |
| 2013-07-31 | -17.84 |
| 2013-07-30 | -17.01 |
| 2013-07-29 | -17.98 |
| 2013-07-26 | -15.49 |
| 2013-07-25 | -15.49 |
| 2013-07-24 | -16.04 |
| 2013-07-23 | -18.12 |
| 2013-07-22 | -22.28 |
| 2013-07-19 | -20.62 |
| 2013-07-18 | -21.17 |
| 2013-07-17 | -22.28 |
| 2013-07-16 | -21.59 |
| 2013-07-15 | -21.45 |
| 2013-07-12 | -19.51 |
| 2013-07-11 | -21.59 |
| 2013-07-10 | -25.33 |
| 2013-07-09 | -25.46 |
| 2013-07-08 | -25.74 |
| 2013-07-05 | -23.80 |
| 2013-07-04 | -24.49 |
| 2013-07-03 | -25.05 |
| 2013-07-02 | -18.93 |
| 2013-06-28 | -19.07 |
| 2013-06-27 | -19.47 |
| 2013-06-26 | -19.60 |
| 2013-06-25 | -21.07 |
| 2013-06-24 | -17.60 |
| 2013-06-21 | -15.07 |
| 2013-06-20 | -11.47 |
| 2013-06-19 | -10.00 |
| 2013-06-18 | -9.73 |
| 2013-06-17 | -9.33 |
| 2013-06-14 | -10.53 |
| 2013-06-13 | -9.33 |
| 2013-06-11 | -8.40 |
| 2013-06-10 | -7.87 |
| 2013-06-07 | -7.73 |
| 2013-06-06 | -6.67 |
| 2013-06-05 | -3.87 |
| 2013-06-04 | -4.40 |
| 2013-06-03 | -3.20 |
| 2013-05-31 | -2.67 |
| 2013-05-30 | -2.67 |
| 2013-05-29 | -0.80 |
| 2013-05-28 | -0.93 |
| 2013-05-27 | -0.27 |
| 2013-05-24 | 0.27 |
| 2013-05-23 | 0.27 |
| 2013-05-22 | 4.93 |
| 2013-05-21 | 3.20 |
| 2013-05-20 | 2.93 |
| 2013-05-16 | 1.07 |
| 2013-05-15 | 2.53 |
| 2013-05-14 | 1.73 |
| 2013-05-13 | 2.67 |
| 2013-05-10 | 5.20 |
| 2013-05-09 | 4.93 |
| 2013-05-08 | 4.27 |
| 2013-05-07 | 3.47 |
| 2013-05-06 | -0.13 |
| 2013-05-03 | -1.47 |
| 2013-05-02 | -1.87 |
| 2013-04-30 | -0.93 |
| 2013-04-29 | -3.47 |
| 2013-04-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy