Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08133 | 2001-02-15 | 2005-07-19 | 2005-07-20 | |
| HK Main | 00268 | 2005-07-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0268 % |
|---|---|
| 2025-12-29 | 3,973.51 |
| 2025-12-24 | 4,022.92 |
| 2025-12-23 | 4,056.89 |
| 2025-12-22 | 4,050.71 |
| 2025-12-19 | 4,140.28 |
| 2025-12-18 | 4,124.83 |
| 2025-12-17 | 4,202.04 |
| 2025-12-16 | 4,118.66 |
| 2025-12-15 | 4,035.27 |
| 2025-12-12 | 3,982.77 |
| 2025-12-11 | 4,084.69 |
| 2025-12-10 | 4,214.40 |
| 2025-12-09 | 4,121.75 |
| 2025-12-08 | 4,050.71 |
| 2025-12-05 | 4,183.51 |
| 2025-12-04 | 4,041.45 |
| 2025-12-03 | 3,964.24 |
| 2025-12-02 | 4,155.72 |
| 2025-12-01 | 4,273.07 |
| 2025-11-28 | 4,260.72 |
| 2025-11-27 | 4,307.05 |
| 2025-11-26 | 4,307.05 |
| 2025-11-25 | 4,319.40 |
| 2025-11-24 | 4,337.93 |
| 2025-11-21 | 4,161.89 |
| 2025-11-20 | 4,266.90 |
| 2025-11-19 | 4,300.87 |
| 2025-11-18 | 4,415.14 |
| 2025-11-17 | 4,495.43 |
| 2025-11-14 | 4,436.75 |
| 2025-11-13 | 4,507.79 |
| 2025-11-12 | 4,600.44 |
| 2025-11-11 | 4,588.08 |
| 2025-11-10 | 4,510.87 |
| 2025-11-07 | 4,415.14 |
| 2025-11-06 | 4,588.08 |
| 2025-11-05 | 4,498.52 |
| 2025-11-04 | 4,476.90 |
| 2025-11-03 | 4,566.46 |
| 2025-10-31 | 4,427.49 |
| 2025-10-30 | 4,368.81 |
| 2025-10-28 | 4,436.75 |
| 2025-10-27 | 4,356.46 |
| 2025-10-24 | 4,473.82 |
| 2025-10-23 | 4,458.37 |
| 2025-10-22 | 4,486.17 |
| 2025-10-21 | 4,504.70 |
| 2025-10-20 | 4,455.28 |
| 2025-10-17 | 4,378.08 |
| 2025-10-16 | 4,628.23 |
| 2025-10-15 | 4,733.23 |
| 2025-10-14 | 4,597.35 |
| 2025-10-13 | 5,032.80 |
| 2025-10-10 | 4,937.06 |
| 2025-10-09 | 5,177.95 |
| 2025-10-08 | 5,184.13 |
| 2025-10-06 | 5,301.49 |
| 2025-10-03 | 5,273.69 |
| 2025-10-02 | 5,298.40 |
| 2025-09-30 | 5,310.75 |
| 2025-09-29 | 5,174.87 |
| 2025-09-26 | 4,930.89 |
| 2025-09-25 | 5,273.69 |
| 2025-09-24 | 5,193.40 |
| 2025-09-23 | 4,878.39 |
| 2025-09-22 | 5,082.22 |
| 2025-09-19 | 5,023.54 |
| 2025-09-18 | 5,113.10 |
| 2025-09-17 | 5,116.19 |
| 2025-09-16 | 4,927.80 |
| 2025-09-15 | 4,924.71 |
| 2025-09-12 | 5,110.01 |
| 2025-09-11 | 4,949.42 |
| 2025-09-10 | 4,869.12 |
| 2025-09-09 | 4,720.88 |
| 2025-09-08 | 4,628.23 |
| 2025-09-05 | 4,671.47 |
| 2025-09-04 | 4,532.49 |
| 2025-09-03 | 4,690.00 |
| 2025-09-02 | 4,699.26 |
| 2025-09-01 | 4,896.92 |
| 2025-08-29 | 4,933.98 |
| 2025-08-28 | 4,989.57 |
| 2025-08-27 | 5,017.36 |
| 2025-08-26 | 5,054.42 |
| 2025-08-25 | 4,986.48 |
| 2025-08-22 | 4,884.56 |
| 2025-08-21 | 4,708.53 |
| 2025-08-20 | 4,720.88 |
| 2025-08-19 | 4,819.71 |
| 2025-08-18 | 4,909.27 |
| 2025-08-15 | 4,828.97 |
| 2025-08-14 | 4,751.76 |
| 2025-08-13 | 4,776.47 |
| 2025-08-12 | 4,841.33 |
| 2025-08-11 | 5,295.31 |
| 2025-08-08 | 5,443.55 |
| 2025-08-07 | 5,678.26 |
| 2025-08-06 | 5,619.59 |
| 2025-08-05 | 5,641.20 |
| 2025-08-04 | 5,712.23 |
| 2025-08-01 | 5,452.82 |
| 2025-07-31 | 5,551.64 |
| 2025-07-30 | 5,069.86 |
| 2025-07-29 | 5,242.81 |
| 2025-07-28 | 5,137.81 |
| 2025-07-25 | 5,174.87 |
| 2025-07-24 | 5,119.28 |
| 2025-07-23 | 5,026.63 |
| 2025-07-22 | 4,791.91 |
| 2025-07-21 | 5,014.27 |
| 2025-07-18 | 5,001.92 |
| 2025-07-17 | 4,656.03 |
| 2025-07-16 | 4,643.67 |
| 2025-07-15 | 5,008.10 |
| 2025-07-14 | 4,699.26 |
| 2025-07-11 | 4,618.97 |
| 2025-07-10 | 4,662.20 |
| 2025-07-09 | 4,532.49 |
| 2025-07-08 | 4,489.26 |
| 2025-07-07 | 4,483.08 |
| 2025-07-04 | 4,649.85 |
| 2025-07-03 | 4,693.09 |
| 2025-07-02 | 4,569.55 |
| 2025-06-30 | 4,668.38 |
| 2025-06-27 | 4,643.67 |
| 2025-06-26 | 4,699.26 |
| 2025-06-25 | 4,544.85 |
| 2025-06-24 | 4,532.49 |
| 2025-06-23 | 4,273.07 |
| 2025-06-20 | 4,143.36 |
| 2025-06-19 | 4,205.13 |
| 2025-06-18 | 4,341.02 |
| 2025-06-17 | 4,291.60 |
| 2025-06-16 | 4,347.19 |
| 2025-06-13 | 4,273.07 |
| 2025-06-12 | 4,285.43 |
| 2025-06-11 | 4,217.48 |
| 2025-06-10 | 4,205.13 |
| 2025-06-09 | 4,347.19 |
| 2025-06-06 | 3,877.77 |
| 2025-06-05 | 3,890.12 |
| 2025-06-04 | 3,692.47 |
| 2025-06-03 | 3,673.94 |
| 2025-06-02 | 3,624.52 |
| 2025-05-30 | 3,698.64 |
| 2025-05-29 | 3,859.24 |
| 2025-05-28 | 3,673.94 |
| 2025-05-27 | 3,673.94 |
| 2025-05-26 | 3,667.76 |
| 2025-05-23 | 3,748.06 |
| 2025-05-22 | 3,809.82 |
| 2025-05-21 | 3,859.24 |
| 2025-05-20 | 3,939.53 |
| 2025-05-19 | 3,995.12 |
| 2025-05-16 | 4,075.42 |
| 2025-05-15 | 4,050.71 |
| 2025-05-14 | 4,106.30 |
| 2025-05-13 | 4,155.72 |
| 2025-05-12 | 4,273.07 |
| 2025-05-09 | 3,988.95 |
| 2025-05-08 | 4,026.01 |
| 2025-05-07 | 4,063.07 |
| 2025-05-06 | 4,236.01 |
| 2025-05-02 | 4,168.07 |
| 2025-04-30 | 3,970.42 |
| 2025-04-29 | 3,711.00 |
| 2025-04-28 | 3,618.35 |
| 2025-04-25 | 3,544.23 |
| 2025-04-24 | 3,643.05 |
| 2025-04-23 | 3,624.52 |
| 2025-04-22 | 3,587.46 |
| 2025-04-17 | 3,544.23 |
| 2025-04-16 | 3,402.16 |
| 2025-04-15 | 3,698.64 |
| 2025-04-14 | 3,711.00 |
| 2025-04-11 | 3,723.35 |
| 2025-04-10 | 3,649.23 |
| 2025-04-09 | 3,371.28 |
| 2025-04-08 | 3,278.63 |
| 2025-04-07 | 3,118.04 |
| 2025-04-03 | 3,982.77 |
| 2025-04-02 | 4,056.89 |
| 2025-04-01 | 3,921.00 |
| 2025-03-31 | 3,964.24 |
| 2025-03-28 | 3,951.89 |
| 2025-03-27 | 3,988.95 |
| 2025-03-26 | 3,976.59 |
| 2025-03-25 | 3,791.29 |
| 2025-03-24 | 3,976.59 |
| 2025-03-21 | 4,050.71 |
| 2025-03-20 | 4,303.96 |
| 2025-03-19 | 4,705.44 |
| 2025-03-18 | 4,767.21 |
| 2025-03-17 | 4,575.73 |
| 2025-03-14 | 4,711.62 |
| 2025-03-13 | 4,594.26 |
| 2025-03-12 | 4,717.79 |
| 2025-03-11 | 4,903.09 |
| 2025-03-10 | 4,779.56 |
| 2025-03-07 | 5,168.69 |
| 2025-03-06 | 5,162.51 |
| 2025-03-05 | 4,254.54 |
| 2025-03-04 | 4,093.95 |
| 2025-03-03 | 3,958.06 |
| 2025-02-28 | 3,834.53 |
| 2025-02-27 | 4,013.65 |
| 2025-02-26 | 4,192.78 |
| 2025-02-25 | 4,100.13 |
| 2025-02-24 | 4,149.54 |
| 2025-02-21 | 4,396.61 |
| 2025-02-20 | 4,044.54 |
| 2025-02-19 | 4,359.55 |
| 2025-02-18 | 4,316.31 |
| 2025-02-17 | 4,544.85 |
| 2025-02-14 | 4,532.49 |
| 2025-02-13 | 4,242.19 |
| 2025-02-12 | 4,291.60 |
| 2025-02-11 | 3,995.12 |
| 2025-02-10 | 3,846.88 |
| 2025-02-07 | 3,723.35 |
| 2025-02-06 | 3,229.22 |
| 2025-02-05 | 3,321.87 |
| 2025-02-04 | 3,297.16 |
| 2025-02-03 | 3,173.63 |
| 2025-01-28 | 3,074.80 |
| 2025-01-27 | 2,963.62 |
| 2025-01-24 | 2,957.45 |
| 2025-01-23 | 2,701.11 |
| 2025-01-22 | 2,707.29 |
| 2025-01-21 | 2,728.91 |
| 2025-01-20 | 2,645.52 |
| 2025-01-17 | 2,602.29 |
| 2025-01-16 | 2,540.52 |
| 2025-01-15 | 2,497.28 |
| 2025-01-14 | 2,494.20 |
| 2025-01-13 | 2,361.40 |
| 2025-01-10 | 2,342.87 |
| 2025-01-09 | 2,370.66 |
| 2025-01-08 | 2,321.25 |
| 2025-01-07 | 2,401.55 |
| 2025-01-06 | 2,349.04 |
| 2025-01-03 | 2,379.93 |
| 2025-01-02 | 2,401.55 |
| 2024-12-31 | 2,534.34 |
| 2024-12-30 | 2,630.08 |
| 2024-12-27 | 2,620.82 |
| 2024-12-24 | 2,698.03 |
| 2024-12-23 | 2,664.05 |
| 2024-12-20 | 2,688.76 |
| 2024-12-19 | 2,707.29 |
| 2024-12-18 | 2,719.64 |
| 2024-12-17 | 2,673.32 |
| 2024-12-16 | 2,688.76 |
| 2024-12-13 | 2,775.23 |
| 2024-12-12 | 2,796.85 |
| 2024-12-11 | 2,858.62 |
| 2024-12-10 | 2,911.12 |
| 2024-12-09 | 3,155.10 |
| 2024-12-06 | 2,985.24 |
| 2024-12-05 | 2,713.47 |
| 2024-12-04 | 2,673.32 |
| 2024-12-03 | 2,602.29 |
| 2024-12-02 | 2,611.55 |
| 2024-11-29 | 2,605.38 |
| 2024-11-28 | 2,497.28 |
| 2024-11-27 | 2,620.82 |
| 2024-11-26 | 2,429.34 |
| 2024-11-25 | 2,503.46 |
| 2024-11-22 | 2,608.46 |
| 2024-11-21 | 2,812.29 |
| 2024-11-20 | 2,694.94 |
| 2024-11-19 | 2,469.49 |
| 2024-11-18 | 2,463.31 |
| 2024-11-15 | 2,549.79 |
| 2024-11-14 | 2,540.52 |
| 2024-11-13 | 2,546.70 |
| 2024-11-12 | 2,447.87 |
| 2024-11-11 | 2,651.70 |
| 2024-11-08 | 2,555.96 |
| 2024-11-07 | 2,645.52 |
| 2024-11-06 | 2,580.67 |
| 2024-11-05 | 2,537.43 |
| 2024-11-04 | 2,376.84 |
| 2024-11-01 | 2,386.10 |
| 2024-10-31 | 2,410.81 |
| 2024-10-30 | 2,429.34 |
| 2024-10-29 | 2,497.28 |
| 2024-10-28 | 2,475.67 |
| 2024-10-25 | 2,420.08 |
| 2024-10-24 | 2,416.99 |
| 2024-10-23 | 2,599.20 |
| 2024-10-22 | 2,639.35 |
| 2024-10-21 | 2,657.88 |
| 2024-10-18 | 2,725.82 |
| 2024-10-17 | 2,568.32 |
| 2024-10-16 | 2,481.84 |
| 2024-10-15 | 2,503.46 |
| 2024-10-14 | 2,664.05 |
| 2024-10-10 | 2,781.41 |
| 2024-10-09 | 2,821.56 |
| 2024-10-08 | 2,803.03 |
| 2024-10-07 | 3,371.28 |
| 2024-10-04 | 3,266.28 |
| 2024-10-03 | 2,880.24 |
| 2024-10-02 | 3,062.45 |
| 2024-09-30 | 2,679.50 |
| 2024-09-27 | 2,404.63 |
| 2024-09-26 | 2,135.95 |
| 2024-09-25 | 1,935.21 |
| 2024-09-24 | 1,922.86 |
| 2024-09-23 | 1,740.64 |
| 2024-09-20 | 1,768.44 |
| 2024-09-19 | 1,672.70 |
| 2024-09-17 | 1,580.05 |
| 2024-09-16 | 1,573.87 |
| 2024-09-13 | 1,660.35 |
| 2024-09-12 | 1,709.76 |
| 2024-09-11 | 1,753.00 |
| 2024-09-10 | 1,737.56 |
| 2024-09-09 | 1,783.88 |
| 2024-09-05 | 1,820.94 |
| 2024-09-04 | 1,790.06 |
| 2024-09-03 | 1,790.06 |
| 2024-09-02 | 1,762.26 |
| 2024-08-30 | 1,805.50 |
| 2024-08-29 | 1,796.23 |
| 2024-08-28 | 1,725.20 |
| 2024-08-27 | 1,793.15 |
| 2024-08-26 | 1,783.88 |
| 2024-08-23 | 1,715.94 |
| 2024-08-22 | 1,663.44 |
| 2024-08-21 | 1,651.08 |
| 2024-08-20 | 1,678.88 |
| 2024-08-19 | 1,725.20 |
| 2024-08-16 | 1,703.58 |
| 2024-08-15 | 1,617.11 |
| 2024-08-14 | 1,638.73 |
| 2024-08-13 | 1,685.05 |
| 2024-08-12 | 1,688.14 |
| 2024-08-09 | 1,657.26 |
| 2024-08-08 | 1,688.14 |
| 2024-08-07 | 1,734.47 |
| 2024-08-06 | 1,725.20 |
| 2024-08-05 | 1,709.76 |
| 2024-08-02 | 1,728.29 |
| 2024-08-01 | 1,768.44 |
| 2024-07-31 | 1,836.38 |
| 2024-07-30 | 1,647.99 |
| 2024-07-29 | 1,709.76 |
| 2024-07-26 | 1,746.82 |
| 2024-07-25 | 1,725.20 |
| 2024-07-24 | 1,765.35 |
| 2024-07-23 | 1,768.44 |
| 2024-07-22 | 1,817.85 |
| 2024-07-19 | 1,814.76 |
| 2024-07-18 | 1,814.76 |
| 2024-07-17 | 1,861.09 |
| 2024-07-16 | 1,867.27 |
| 2024-07-15 | 1,981.53 |
| 2024-07-12 | 2,278.01 |
| 2024-07-11 | 2,278.01 |
| 2024-07-10 | 2,293.45 |
| 2024-07-09 | 2,271.84 |
| 2024-07-08 | 2,188.45 |
| 2024-07-05 | 2,197.72 |
| 2024-07-04 | 2,228.60 |
| 2024-07-03 | 2,231.69 |
| 2024-07-02 | 2,154.48 |
| 2024-06-28 | 2,160.66 |
| 2024-06-27 | 2,157.57 |
| 2024-06-26 | 2,210.07 |
| 2024-06-25 | 2,203.89 |
| 2024-06-24 | 2,213.16 |
| 2024-06-21 | 2,206.98 |
| 2024-06-20 | 2,234.78 |
| 2024-06-19 | 2,336.69 |
| 2024-06-18 | 2,324.34 |
| 2024-06-17 | 2,321.25 |
| 2024-06-14 | 2,432.43 |
| 2024-06-13 | 2,349.04 |
| 2024-06-12 | 2,358.31 |
| 2024-06-11 | 2,370.66 |
| 2024-06-07 | 2,345.96 |
| 2024-06-06 | 2,454.05 |
| 2024-06-05 | 2,416.99 |
| 2024-06-04 | 2,349.04 |
| 2024-06-03 | 2,321.25 |
| 2024-05-31 | 2,370.66 |
| 2024-05-30 | 2,444.78 |
| 2024-05-29 | 2,401.55 |
| 2024-05-28 | 2,457.14 |
| 2024-05-27 | 2,481.84 |
| 2024-05-24 | 2,432.43 |
| 2024-05-23 | 2,546.70 |
| 2024-05-22 | 2,626.99 |
| 2024-05-21 | 2,599.20 |
| 2024-05-20 | 2,744.35 |
| 2024-05-17 | 2,732.00 |
| 2024-05-16 | 2,676.41 |
| 2024-05-14 | 2,728.91 |
| 2024-05-13 | 2,809.21 |
| 2024-05-10 | 2,809.21 |
| 2024-05-09 | 2,769.06 |
| 2024-05-08 | 2,626.99 |
| 2024-05-07 | 2,744.35 |
| 2024-05-06 | 2,790.68 |
| 2024-05-03 | 2,725.82 |
| 2024-05-02 | 2,778.32 |
| 2024-04-30 | 2,481.84 |
| 2024-04-29 | 2,515.81 |
| 2024-04-26 | 2,484.93 |
| 2024-04-25 | 2,330.51 |
| 2024-04-24 | 2,404.63 |
| 2024-04-23 | 2,231.69 |
| 2024-04-22 | 2,210.07 |
| 2024-04-19 | 2,148.30 |
| 2024-04-18 | 2,284.19 |
| 2024-04-17 | 2,311.98 |
| 2024-04-16 | 2,339.78 |
| 2024-04-15 | 2,454.05 |
| 2024-04-12 | 2,444.78 |
| 2024-04-11 | 2,478.75 |
| 2024-04-10 | 2,552.87 |
| 2024-04-09 | 2,626.99 |
| 2024-04-08 | 2,565.23 |
| 2024-04-05 | 2,583.76 |
| 2024-04-03 | 2,645.52 |
| 2024-04-02 | 2,716.56 |
| 2024-03-28 | 2,626.99 |
| 2024-03-27 | 2,651.70 |
| 2024-03-26 | 2,657.88 |
| 2024-03-25 | 2,725.82 |
| 2024-03-22 | 2,803.03 |
| 2024-03-21 | 2,929.65 |
| 2024-03-20 | 2,864.80 |
| 2024-03-19 | 2,778.32 |
| 2024-03-18 | 2,713.47 |
| 2024-03-15 | 2,725.82 |
| 2024-03-14 | 2,670.23 |
| 2024-03-13 | 2,778.32 |
| 2024-03-12 | 2,698.03 |
| 2024-03-11 | 2,559.05 |
| 2024-03-08 | 2,463.31 |
| 2024-03-07 | 2,426.25 |
| 2024-03-06 | 2,491.11 |
| 2024-03-05 | 2,364.49 |
| 2024-03-04 | 2,460.22 |
| 2024-03-01 | 2,481.84 |
| 2024-02-29 | 2,512.73 |
| 2024-02-28 | 2,441.69 |
| 2024-02-27 | 2,463.31 |
| 2024-02-26 | 2,432.43 |
| 2024-02-23 | 2,392.28 |
| 2024-02-22 | 2,370.66 |
| 2024-02-21 | 2,432.43 |
| 2024-02-20 | 2,321.25 |
| 2024-02-19 | 2,355.22 |
| 2024-02-16 | 2,410.81 |
| 2024-02-15 | 2,262.57 |
| 2024-02-14 | 2,271.84 |
| 2024-02-09 | 2,281.10 |
| 2024-02-08 | 2,342.87 |
| 2024-02-07 | 2,342.87 |
| 2024-02-06 | 2,395.37 |
| 2024-02-05 | 2,188.45 |
| 2024-02-02 | 2,256.39 |
| 2024-02-01 | 2,336.69 |
| 2024-01-31 | 2,225.51 |
| 2024-01-30 | 2,392.28 |
| 2024-01-29 | 2,552.87 |
| 2024-01-26 | 2,633.17 |
| 2024-01-25 | 2,750.53 |
| 2024-01-24 | 2,821.56 |
| 2024-01-23 | 2,701.11 |
| 2024-01-22 | 2,546.70 |
| 2024-01-19 | 2,812.29 |
| 2024-01-18 | 2,809.21 |
| 2024-01-17 | 2,926.56 |
| 2024-01-16 | 3,161.28 |
| 2024-01-15 | 3,260.10 |
| 2024-01-12 | 3,229.22 |
| 2024-01-11 | 3,179.81 |
| 2024-01-10 | 2,994.51 |
| 2024-01-09 | 2,988.33 |
| 2024-01-08 | 3,019.21 |
| 2024-01-05 | 3,118.04 |
| 2024-01-04 | 3,260.10 |
| 2024-01-03 | 3,328.05 |
| 2024-01-02 | 3,433.05 |
| 2023-12-29 | 3,414.52 |
| 2023-12-28 | 3,358.93 |
| 2023-12-27 | 3,118.04 |
| 2023-12-22 | 3,229.22 |
| 2023-12-21 | 3,210.69 |
| 2023-12-20 | 3,118.04 |
| 2023-12-19 | 3,025.39 |
| 2023-12-18 | 3,056.27 |
| 2023-12-15 | 3,210.69 |
| 2023-12-14 | 3,229.22 |
| 2023-12-13 | 3,185.98 |
| 2023-12-12 | 3,328.05 |
| 2023-12-11 | 3,365.10 |
| 2023-12-08 | 3,105.69 |
| 2023-12-07 | 3,155.10 |
| 2023-12-06 | 3,142.75 |
| 2023-12-05 | 3,025.39 |
| 2023-12-04 | 3,148.92 |
| 2023-12-01 | 3,253.92 |
| 2023-11-30 | 3,253.92 |
| 2023-11-29 | 3,513.34 |
| 2023-11-28 | 3,531.87 |
| 2023-11-27 | 3,587.46 |
| 2023-11-24 | 3,556.58 |
| 2023-11-23 | 3,643.05 |
| 2023-11-22 | 3,550.40 |
| 2023-11-21 | 3,612.17 |
| 2023-11-20 | 3,649.23 |
| 2023-11-17 | 3,463.93 |
| 2023-11-16 | 3,643.05 |
| 2023-11-15 | 3,711.00 |
| 2023-11-14 | 3,612.17 |
| 2023-11-13 | 3,667.76 |
| 2023-11-10 | 3,463.93 |
| 2023-11-09 | 3,599.82 |
| 2023-11-08 | 3,698.64 |
| 2023-11-07 | 3,581.29 |
| 2023-11-06 | 3,605.99 |
| 2023-11-03 | 3,278.63 |
| 2023-11-02 | 3,111.86 |
| 2023-11-01 | 3,136.57 |
| 2023-10-31 | 3,105.69 |
| 2023-10-30 | 3,173.63 |
| 2023-10-27 | 3,111.86 |
| 2023-10-26 | 3,062.45 |
| 2023-10-25 | 3,111.86 |
| 2023-10-24 | 2,994.51 |
| 2023-10-20 | 2,938.92 |
| 2023-10-19 | 2,988.33 |
| 2023-10-18 | 3,019.21 |
| 2023-10-17 | 3,056.27 |
| 2023-10-16 | 3,074.80 |
| 2023-10-13 | 3,111.86 |
| 2023-10-12 | 3,142.75 |
| 2023-10-11 | 2,969.80 |
| 2023-10-10 | 2,809.21 |
| 2023-10-09 | 2,701.11 |
| 2023-10-06 | 2,694.94 |
| 2023-10-05 | 2,636.26 |
| 2023-10-04 | 2,654.79 |
| 2023-10-03 | 2,812.29 |
| 2023-09-29 | 2,877.15 |
| 2023-09-28 | 2,809.21 |
| 2023-09-27 | 2,864.80 |
| 2023-09-26 | 2,870.97 |
| 2023-09-25 | 2,926.56 |
| 2023-09-22 | 3,019.21 |
| 2023-09-21 | 2,963.62 |
| 2023-09-20 | 3,006.86 |
| 2023-09-19 | 3,118.04 |
| 2023-09-18 | 3,130.39 |
| 2023-09-15 | 3,216.87 |
| 2023-09-14 | 3,253.92 |
| 2023-09-13 | 3,284.81 |
| 2023-09-12 | 3,371.28 |
| 2023-09-11 | 3,451.58 |
| 2023-09-07 | 3,408.34 |
| 2023-09-06 | 3,538.05 |
| 2023-09-05 | 3,556.58 |
| 2023-09-04 | 3,630.70 |
| 2023-08-31 | 3,643.05 |
| 2023-08-30 | 3,791.29 |
| 2023-08-29 | 3,859.24 |
| 2023-08-28 | 3,766.59 |
| 2023-08-25 | 3,717.17 |
| 2023-08-24 | 3,828.35 |
| 2023-08-23 | 3,568.93 |
| 2023-08-22 | 3,519.52 |
| 2023-08-21 | 3,463.93 |
| 2023-08-18 | 3,729.53 |
| 2023-08-17 | 3,927.18 |
| 2023-08-16 | 3,828.35 |
| 2023-08-15 | 3,939.53 |
| 2023-08-14 | 3,933.36 |
| 2023-08-11 | 3,865.41 |
| 2023-08-10 | 4,038.36 |
| 2023-08-09 | 4,124.83 |
| 2023-08-08 | 4,050.71 |
| 2023-08-07 | 4,186.60 |
| 2023-08-04 | 4,168.07 |
| 2023-08-03 | 4,093.95 |
| 2023-08-02 | 3,865.41 |
| 2023-08-01 | 3,982.77 |
| 2023-07-31 | 4,087.77 |
| 2023-07-28 | 3,964.24 |
| 2023-07-27 | 3,599.82 |
| 2023-07-26 | 3,599.82 |
| 2023-07-25 | 3,482.46 |
| 2023-07-24 | 3,241.57 |
| 2023-07-21 | 3,278.63 |
| 2023-07-20 | 3,334.22 |
| 2023-07-19 | 3,476.28 |
| 2023-07-18 | 3,420.69 |
| 2023-07-14 | 3,494.81 |
| 2023-07-13 | 3,463.93 |
| 2023-07-12 | 3,278.63 |
| 2023-07-11 | 3,179.81 |
| 2023-07-10 | 3,192.16 |
| 2023-07-07 | 3,142.75 |
| 2023-07-06 | 3,185.98 |
| 2023-07-05 | 3,253.92 |
| 2023-07-04 | 3,297.16 |
| 2023-07-03 | 3,303.34 |
| 2023-06-30 | 3,136.57 |
| 2023-06-29 | 3,161.28 |
| 2023-06-28 | 3,266.28 |
| 2023-06-27 | 3,167.45 |
| 2023-06-26 | 3,124.22 |
| 2023-06-23 | 3,087.16 |
| 2023-06-21 | 3,148.92 |
| 2023-06-20 | 3,328.05 |
| 2023-06-19 | 3,544.23 |
| 2023-06-16 | 3,605.99 |
| 2023-06-15 | 3,500.99 |
| 2023-06-14 | 3,433.05 |
| 2023-06-13 | 3,451.58 |
| 2023-06-12 | 3,297.16 |
| 2023-06-09 | 3,297.16 |
| 2023-06-08 | 3,309.51 |
| 2023-06-07 | 3,445.40 |
| 2023-06-06 | 3,365.10 |
| 2023-06-05 | 3,439.22 |
| 2023-06-02 | 3,408.34 |
| 2023-06-01 | 3,179.81 |
| 2023-05-31 | 3,111.86 |
| 2023-05-30 | 3,161.28 |
| 2023-05-29 | 3,247.75 |
| 2023-05-25 | 3,346.57 |
| 2023-05-24 | 3,402.16 |
| 2023-05-23 | 3,420.69 |
| 2023-05-22 | 3,476.28 |
| 2023-05-19 | 3,420.69 |
| 2023-05-18 | 3,500.99 |
| 2023-05-17 | 3,371.28 |
| 2023-05-16 | 3,470.11 |
| 2023-05-15 | 3,488.64 |
| 2023-05-12 | 3,451.58 |
| 2023-05-11 | 3,494.81 |
| 2023-05-10 | 3,482.46 |
| 2023-05-09 | 3,451.58 |
| 2023-05-08 | 3,482.46 |
| 2023-05-05 | 3,507.17 |
| 2023-05-04 | 3,470.11 |
| 2023-05-03 | 3,433.05 |
| 2023-05-02 | 3,507.17 |
| 2023-04-28 | 3,605.99 |
| 2023-04-27 | 3,605.99 |
| 2023-04-26 | 3,630.70 |
| 2023-04-25 | 3,426.87 |
| 2023-04-24 | 3,525.70 |
| 2023-04-21 | 3,680.11 |
| 2023-04-20 | 3,692.47 |
| 2023-04-19 | 3,803.65 |
| 2023-04-18 | 3,988.95 |
| 2023-04-17 | 4,087.77 |
| 2023-04-14 | 4,044.54 |
| 2023-04-13 | 3,976.59 |
| 2023-04-12 | 3,958.06 |
| 2023-04-11 | 4,044.54 |
| 2023-04-06 | 4,050.71 |
| 2023-04-04 | 4,038.36 |
| 2023-04-03 | 4,180.42 |
| 2023-03-31 | 3,828.35 |
| 2023-03-30 | 3,846.88 |
| 2023-03-29 | 3,921.00 |
| 2023-03-28 | 3,853.06 |
| 2023-03-27 | 3,883.94 |
| 2023-03-24 | 4,118.66 |
| 2023-03-23 | 3,995.12 |
| 2023-03-22 | 4,217.48 |
| 2023-03-21 | 4,390.43 |
| 2023-03-20 | 3,988.95 |
| 2023-03-17 | 4,933.98 |
| 2023-03-16 | 4,532.49 |
| 2023-03-15 | 4,662.20 |
| 2023-03-14 | 4,680.73 |
| 2023-03-13 | 4,507.79 |
| 2023-03-10 | 4,260.72 |
| 2023-03-09 | 4,402.78 |
| 2023-03-08 | 4,563.38 |
| 2023-03-07 | 4,625.14 |
| 2023-03-06 | 4,668.38 |
| 2023-03-03 | 4,940.15 |
| 2023-03-02 | 4,971.04 |
| 2023-03-01 | 4,896.92 |
| 2023-02-28 | 4,415.14 |
| 2023-02-27 | 4,551.02 |
| 2023-02-24 | 4,773.38 |
| 2023-02-23 | 4,773.38 |
| 2023-02-22 | 4,625.14 |
| 2023-02-21 | 4,668.38 |
| 2023-02-20 | 4,847.50 |
| 2023-02-17 | 4,822.80 |
| 2023-02-16 | 5,100.75 |
| 2023-02-15 | 5,051.33 |
| 2023-02-14 | 4,989.57 |
| 2023-02-13 | 5,051.33 |
| 2023-02-10 | 5,150.16 |
| 2023-02-09 | 5,619.59 |
| 2023-02-08 | 5,384.87 |
| 2023-02-07 | 5,508.41 |
| 2023-02-06 | 5,520.76 |
| 2023-02-03 | 5,675.18 |
| 2023-02-02 | 5,514.58 |
| 2023-02-01 | 5,397.23 |
| 2023-01-31 | 5,174.87 |
| 2023-01-30 | 5,218.10 |
| 2023-01-27 | 5,625.76 |
| 2023-01-26 | 5,477.52 |
| 2023-01-20 | 5,353.99 |
| 2023-01-19 | 5,218.10 |
| 2023-01-18 | 5,292.22 |
| 2023-01-17 | 5,069.86 |
| 2023-01-16 | 5,038.98 |
| 2023-01-13 | 5,286.05 |
| 2023-01-12 | 5,020.45 |
| 2023-01-11 | 5,150.16 |
| 2023-01-10 | 5,131.63 |
| 2023-01-09 | 5,353.99 |
| 2023-01-06 | 5,273.69 |
| 2023-01-05 | 5,496.05 |
| 2023-01-04 | 5,724.59 |
| 2023-01-03 | 5,496.05 |
| 2022-12-30 | 5,069.86 |
| 2022-12-29 | 5,045.16 |
| 2022-12-28 | 5,131.63 |
| 2022-12-23 | 4,933.98 |
| 2022-12-22 | 4,964.86 |
| 2022-12-21 | 4,594.26 |
| 2022-12-20 | 4,501.61 |
| 2022-12-19 | 4,649.85 |
| 2022-12-16 | 4,575.73 |
| 2022-12-15 | 4,921.62 |
| 2022-12-14 | 4,983.39 |
| 2022-12-13 | 4,810.44 |
| 2022-12-12 | 4,606.61 |
| 2022-12-09 | 4,804.27 |
| 2022-12-08 | 4,594.26 |
| 2022-12-07 | 4,415.14 |
| 2022-12-06 | 4,513.96 |
| 2022-12-05 | 4,612.79 |
| 2022-12-02 | 4,001.30 |
| 2022-12-01 | 4,044.54 |
| 2022-11-30 | 3,877.77 |
| 2022-11-29 | 3,828.35 |
| 2022-11-28 | 3,673.94 |
| 2022-11-25 | 3,766.59 |
| 2022-11-24 | 3,865.41 |
| 2022-11-23 | 3,951.89 |
| 2022-11-22 | 4,118.66 |
| 2022-11-21 | 4,328.66 |
| 2022-11-18 | 4,371.90 |
| 2022-11-17 | 4,378.08 |
| 2022-11-16 | 4,520.14 |
| 2022-11-15 | 4,680.73 |
| 2022-11-14 | 4,526.32 |
| 2022-11-11 | 4,334.84 |
| 2022-11-10 | 3,883.94 |
| 2022-11-09 | 4,100.13 |
| 2022-11-08 | 4,100.13 |
| 2022-11-07 | 4,093.95 |
| 2022-11-04 | 3,945.71 |
| 2022-11-03 | 3,995.12 |
| 2022-11-02 | 4,143.36 |
| 2022-11-01 | 4,044.54 |
| 2022-10-31 | 3,865.41 |
| 2022-10-28 | 3,550.40 |
| 2022-10-27 | 3,624.52 |
| 2022-10-26 | 3,599.82 |
| 2022-10-25 | 3,328.05 |
| 2022-10-24 | 3,173.63 |
| 2022-10-21 | 3,179.81 |
| 2022-10-20 | 3,142.75 |
| 2022-10-19 | 3,080.98 |
| 2022-10-18 | 3,118.04 |
| 2022-10-17 | 2,812.29 |
| 2022-10-14 | 2,830.82 |
| 2022-10-13 | 2,738.17 |
| 2022-10-12 | 2,735.09 |
| 2022-10-11 | 2,803.03 |
| 2022-10-10 | 2,951.27 |
| 2022-10-07 | 2,972.89 |
| 2022-10-06 | 3,185.98 |
| 2022-10-05 | 3,235.40 |
| 2022-10-03 | 2,985.24 |
| 2022-09-30 | 3,074.80 |
| 2022-09-29 | 3,161.28 |
| 2022-09-28 | 3,148.92 |
| 2022-09-27 | 3,297.16 |
| 2022-09-26 | 3,457.75 |
| 2022-09-23 | 3,519.52 |
| 2022-09-22 | 3,593.64 |
| 2022-09-21 | 3,612.17 |
| 2022-09-20 | 3,649.23 |
| 2022-09-19 | 3,673.94 |
| 2022-09-16 | 3,877.77 |
| 2022-09-15 | 3,970.42 |
| 2022-09-14 | 3,921.00 |
| 2022-09-13 | 4,007.48 |
| 2022-09-09 | 4,038.36 |
| 2022-09-08 | 3,951.89 |
| 2022-09-07 | 4,007.48 |
| 2022-09-06 | 4,180.42 |
| 2022-09-05 | 4,038.36 |
| 2022-09-02 | 4,217.48 |
| 2022-09-01 | 4,538.67 |
| 2022-08-31 | 4,631.32 |
| 2022-08-30 | 4,501.61 |
| 2022-08-29 | 4,643.67 |
| 2022-08-26 | 4,699.26 |
| 2022-08-25 | 4,612.79 |
| 2022-08-24 | 4,526.32 |
| 2022-08-23 | 4,662.20 |
| 2022-08-22 | 4,779.56 |
| 2022-08-19 | 4,847.50 |
| 2022-08-18 | 4,946.33 |
| 2022-08-17 | 4,977.21 |
| 2022-08-16 | 5,045.16 |
| 2022-08-15 | 5,150.16 |
| 2022-08-12 | 5,236.63 |
| 2022-08-11 | 5,193.40 |
| 2022-08-10 | 4,971.04 |
| 2022-08-09 | 5,150.16 |
| 2022-08-08 | 5,168.69 |
| 2022-08-05 | 5,187.22 |
| 2022-08-04 | 5,131.63 |
| 2022-08-03 | 4,890.74 |
| 2022-08-02 | 4,971.04 |
| 2022-08-01 | 5,069.86 |
| 2022-07-29 | 5,137.81 |
| 2022-07-28 | 5,372.52 |
| 2022-07-27 | 5,366.34 |
| 2022-07-26 | 5,384.87 |
| 2022-07-25 | 5,353.99 |
| 2022-07-22 | 5,378.70 |
| 2022-07-21 | 5,323.11 |
| 2022-07-20 | 5,304.58 |
| 2022-07-19 | 5,150.16 |
| 2022-07-18 | 5,434.29 |
| 2022-07-15 | 5,236.63 |
| 2022-07-14 | 5,452.82 |
| 2022-07-13 | 5,384.87 |
| 2022-07-12 | 5,353.99 |
| 2022-07-11 | 5,409.58 |
| 2022-07-08 | 5,582.52 |
| 2022-07-07 | 5,539.29 |
| 2022-07-06 | 5,687.53 |
| 2022-07-05 | 5,946.95 |
| 2022-07-04 | 5,730.76 |
| 2022-06-30 | 5,582.52 |
| 2022-06-29 | 5,817.24 |
| 2022-06-28 | 5,996.36 |
| 2022-06-27 | 6,076.66 |
| 2022-06-24 | 5,656.64 |
| 2022-06-23 | 5,156.34 |
| 2022-06-22 | 5,168.69 |
| 2022-06-21 | 5,446.64 |
| 2022-06-20 | 5,329.28 |
| 2022-06-17 | 5,193.40 |
| 2022-06-16 | 5,181.04 |
| 2022-06-15 | 5,174.87 |
| 2022-06-14 | 4,872.21 |
| 2022-06-13 | 5,014.27 |
| 2022-06-10 | 5,131.63 |
| 2022-06-09 | 4,952.51 |
| 2022-06-08 | 5,001.92 |
| 2022-06-07 | 4,785.74 |
| 2022-06-06 | 4,748.68 |
| 2022-06-02 | 4,433.67 |
| 2022-06-01 | 4,637.50 |
| 2022-05-31 | 4,680.73 |
| 2022-05-30 | 4,415.14 |
| 2022-05-27 | 4,168.07 |
| 2022-05-26 | 4,007.48 |
| 2022-05-25 | 4,260.72 |
| 2022-05-24 | 4,359.55 |
| 2022-05-23 | 4,736.32 |
| 2022-05-20 | 4,680.73 |
| 2022-05-19 | 4,439.84 |
| 2022-05-18 | 4,520.14 |
| 2022-05-17 | 4,575.73 |
| 2022-05-16 | 4,291.60 |
| 2022-05-13 | 4,303.96 |
| 2022-05-12 | 4,236.01 |
| 2022-05-11 | 4,371.90 |
| 2022-05-10 | 4,390.43 |
| 2022-05-06 | 4,575.73 |
| 2022-05-05 | 4,773.38 |
| 2022-05-04 | 4,915.45 |
| 2022-05-03 | 5,038.98 |
| 2022-04-29 | 4,940.15 |
| 2022-04-28 | 4,378.08 |
| 2022-04-27 | 4,223.66 |
| 2022-04-26 | 4,155.72 |
| 2022-04-25 | 4,149.54 |
| 2022-04-22 | 4,551.02 |
| 2022-04-21 | 4,408.96 |
| 2022-04-20 | 4,588.08 |
| 2022-04-19 | 4,606.61 |
| 2022-04-14 | 4,853.68 |
| 2022-04-13 | 4,723.97 |
| 2022-04-12 | 4,723.97 |
| 2022-04-11 | 4,637.50 |
| 2022-04-08 | 5,014.27 |
| 2022-04-07 | 4,995.74 |
| 2022-04-06 | 5,316.93 |
| 2022-04-04 | 5,675.18 |
| 2022-04-01 | 5,298.40 |
| 2022-03-31 | 5,279.87 |
| 2022-03-30 | 5,168.69 |
| 2022-03-29 | 5,193.40 |
| 2022-03-28 | 5,063.69 |
| 2022-03-25 | 5,069.86 |
| 2022-03-24 | 5,205.75 |
| 2022-03-23 | 5,131.63 |
| 2022-03-22 | 4,964.86 |
| 2022-03-21 | 4,946.33 |
| 2022-03-18 | 4,958.68 |
| 2022-03-17 | 5,242.81 |
| 2022-03-16 | 4,723.97 |
| 2022-03-15 | 3,927.18 |
| 2022-03-14 | 4,026.01 |
| 2022-03-11 | 4,612.79 |
| 2022-03-10 | 4,964.86 |
| 2022-03-09 | 4,971.04 |
| 2022-03-08 | 5,588.70 |
| 2022-03-07 | 5,594.88 |
| 2022-03-04 | 5,539.29 |
| 2022-03-03 | 5,625.76 |
| 2022-03-02 | 5,848.12 |
| 2022-03-01 | 6,014.89 |
| 2022-02-28 | 5,823.41 |
| 2022-02-25 | 6,064.30 |
| 2022-02-24 | 5,656.64 |
| 2022-02-23 | 5,841.94 |
| 2022-02-22 | 5,897.53 |
| 2022-02-21 | 6,008.71 |
| 2022-02-18 | 6,039.60 |
| 2022-02-17 | 6,231.07 |
| 2022-02-16 | 5,965.48 |
| 2022-02-15 | 5,903.71 |
| 2022-02-14 | 5,811.06 |
| 2022-02-11 | 6,002.54 |
| 2022-02-10 | 6,076.66 |
| 2022-02-09 | 5,977.83 |
| 2022-02-08 | 5,656.64 |
| 2022-02-07 | 5,681.35 |
| 2022-02-04 | 5,582.52 |
| 2022-01-31 | 5,347.81 |
| 2022-01-28 | 5,693.70 |
| 2022-01-27 | 6,292.84 |
| 2022-01-26 | 6,941.39 |
| 2022-01-25 | 6,972.27 |
| 2022-01-24 | 7,095.81 |
| 2022-01-21 | 7,157.57 |
| 2022-01-20 | 7,203.90 |
| 2022-01-19 | 7,142.13 |
| 2022-01-18 | 7,559.06 |
| 2022-01-17 | 7,389.20 |
| 2022-01-14 | 7,095.81 |
| 2022-01-13 | 7,095.81 |
| 2022-01-12 | 7,018.60 |
| 2022-01-11 | 6,817.86 |
| 2022-01-10 | 7,111.25 |
| 2022-01-07 | 7,003.16 |
| 2022-01-06 | 6,786.97 |
| 2022-01-05 | 7,173.01 |
| 2022-01-04 | 7,281.11 |
| 2022-01-03 | 7,281.11 |
| 2021-12-31 | 7,311.99 |
| 2021-12-30 | 7,188.46 |
| 2021-12-29 | 7,203.90 |
| 2021-12-28 | 7,420.08 |
| 2021-12-24 | 7,466.41 |
| 2021-12-23 | 7,589.94 |
| 2021-12-22 | 7,574.50 |
| 2021-12-21 | 7,512.73 |
| 2021-12-20 | 6,956.83 |
| 2021-12-17 | 7,126.69 |
| 2021-12-16 | 7,126.69 |
| 2021-12-15 | 6,786.97 |
| 2021-12-14 | 6,756.09 |
| 2021-12-13 | 7,003.16 |
| 2021-12-10 | 7,049.48 |
| 2021-12-09 | 7,265.66 |
| 2021-12-08 | 6,925.95 |
| 2021-12-07 | 6,802.41 |
| 2021-12-06 | 6,385.49 |
| 2021-12-03 | 6,725.21 |
| 2021-12-02 | 6,879.62 |
| 2021-12-01 | 7,003.16 |
| 2021-11-30 | 7,203.90 |
| 2021-11-29 | 7,003.16 |
| 2021-11-26 | 7,126.69 |
| 2021-11-25 | 7,342.87 |
| 2021-11-24 | 7,296.55 |
| 2021-11-23 | 7,497.29 |
| 2021-11-22 | 7,821.56 |
| 2021-11-19 | 8,114.95 |
| 2021-11-18 | 8,037.75 |
| 2021-11-17 | 8,454.67 |
| 2021-11-16 | 8,593.65 |
| 2021-11-15 | 8,269.37 |
| 2021-11-12 | 7,852.45 |
| 2021-11-11 | 7,728.91 |
| 2021-11-10 | 7,806.12 |
| 2021-11-09 | 7,775.24 |
| 2021-11-08 | 7,667.15 |
| 2021-11-05 | 7,775.24 |
| 2021-11-04 | 7,806.12 |
| 2021-11-03 | 7,543.61 |
| 2021-11-02 | 7,682.59 |
| 2021-11-01 | 7,744.36 |
| 2021-10-29 | 7,837.01 |
| 2021-10-28 | 7,991.42 |
| 2021-10-27 | 8,114.95 |
| 2021-10-26 | 8,423.79 |
| 2021-10-25 | 8,639.97 |
| 2021-10-22 | 8,686.30 |
| 2021-10-21 | 8,609.09 |
| 2021-10-20 | 8,578.20 |
| 2021-10-19 | 8,408.35 |
| 2021-10-18 | 8,253.93 |
| 2021-10-15 | 8,161.28 |
| 2021-10-12 | 7,837.01 |
| 2021-10-11 | 8,084.07 |
| 2021-10-08 | 7,898.77 |
| 2021-10-07 | 8,053.19 |
| 2021-10-06 | 7,728.91 |
| 2021-10-05 | 7,867.89 |
| 2021-10-04 | 8,022.30 |
| 2021-09-30 | 7,945.10 |
| 2021-09-29 | 7,806.12 |
| 2021-09-28 | 7,883.33 |
| 2021-09-27 | 7,497.29 |
| 2021-09-24 | 7,481.85 |
| 2021-09-23 | 7,636.26 |
| 2021-09-21 | 7,404.64 |
| 2021-09-20 | 7,404.64 |
| 2021-09-17 | 7,481.85 |
| 2021-09-16 | 7,389.20 |
| 2021-09-15 | 7,543.61 |
| 2021-09-14 | 7,728.91 |
| 2021-09-13 | 7,929.65 |
| 2021-09-10 | 8,053.19 |
| 2021-09-09 | 8,068.63 |
| 2021-09-08 | 8,408.35 |
| 2021-09-07 | 8,531.88 |
| 2021-09-06 | 8,516.44 |
| 2021-09-03 | 8,593.65 |
| 2021-09-02 | 8,763.50 |
| 2021-09-01 | 8,562.76 |
| 2021-08-31 | 8,639.97 |
| 2021-08-30 | 8,392.90 |
| 2021-08-27 | 8,439.23 |
| 2021-08-26 | 8,454.67 |
| 2021-08-25 | 8,593.65 |
| 2021-08-24 | 8,624.53 |
| 2021-08-23 | 8,068.63 |
| 2021-08-20 | 7,497.29 |
| 2021-08-19 | 7,311.99 |
| 2021-08-18 | 6,740.65 |
| 2021-08-17 | 7,188.46 |
| 2021-08-16 | 7,311.99 |
| 2021-08-13 | 7,605.38 |
| 2021-08-12 | 7,698.03 |
| 2021-08-11 | 7,698.03 |
| 2021-08-10 | 7,574.50 |
| 2021-08-09 | 7,296.55 |
| 2021-08-06 | 7,281.11 |
| 2021-08-05 | 7,450.96 |
| 2021-08-04 | 7,806.12 |
| 2021-08-03 | 7,806.12 |
| 2021-08-02 | 7,342.87 |
| 2021-07-30 | 7,373.76 |
| 2021-07-29 | 7,667.15 |
| 2021-07-28 | 7,111.25 |
| 2021-07-27 | 6,308.28 |
| 2021-07-26 | 7,265.66 |
| 2021-07-23 | 7,837.01 |
| 2021-07-22 | 7,852.45 |
| 2021-07-21 | 7,559.06 |
| 2021-07-20 | 7,698.03 |
| 2021-07-19 | 7,914.21 |
| 2021-07-16 | 7,759.80 |
| 2021-07-15 | 7,852.45 |
| 2021-07-14 | 7,867.89 |
| 2021-07-13 | 7,759.80 |
| 2021-07-12 | 7,914.21 |
| 2021-07-09 | 7,589.94 |
| 2021-07-08 | 7,234.78 |
| 2021-07-07 | 7,450.96 |
| 2021-07-06 | 7,667.15 |
| 2021-07-05 | 7,806.12 |
| 2021-07-02 | 7,790.68 |
| 2021-06-30 | 8,037.75 |
| 2021-06-29 | 7,960.54 |
| 2021-06-28 | 8,717.18 |
| 2021-06-25 | 8,655.41 |
| 2021-06-24 | 8,423.79 |
| 2021-06-23 | 8,439.23 |
| 2021-06-22 | 8,377.46 |
| 2021-06-21 | 8,562.76 |
| 2021-06-18 | 8,423.79 |
| 2021-06-17 | 8,331.14 |
| 2021-06-16 | 8,223.05 |
| 2021-06-15 | 8,732.62 |
| 2021-06-11 | 8,562.76 |
| 2021-06-10 | 8,516.44 |
| 2021-06-09 | 8,593.65 |
| 2021-06-08 | 8,501.00 |
| 2021-06-07 | 8,717.18 |
| 2021-06-04 | 8,655.41 |
| 2021-06-03 | 8,887.04 |
| 2021-06-02 | 9,118.66 |
| 2021-06-01 | 9,504.70 |
| 2021-05-31 | 9,659.12 |
| 2021-05-28 | 9,026.01 |
| 2021-05-27 | 9,211.31 |
| 2021-05-26 | 9,396.61 |
| 2021-05-25 | 8,933.36 |
| 2021-05-24 | 8,145.84 |
| 2021-05-21 | 8,022.30 |
| 2021-05-20 | 7,945.10 |
| 2021-05-18 | 7,945.10 |
| 2021-05-17 | 7,713.47 |
| 2021-05-14 | 7,234.78 |
| 2021-05-13 | 7,064.92 |
| 2021-05-12 | 7,327.43 |
| 2021-05-11 | 7,157.57 |
| 2021-05-10 | 7,404.64 |
| 2021-05-07 | 7,327.43 |
| 2021-05-06 | 7,528.17 |
| 2021-05-05 | 7,389.20 |
| 2021-05-04 | 7,960.54 |
| 2021-05-03 | 7,852.45 |
| 2021-04-30 | 7,837.01 |
| 2021-04-29 | 7,790.68 |
| 2021-04-28 | 8,022.30 |
| 2021-04-27 | 8,084.07 |
| 2021-04-26 | 8,145.84 |
| 2021-04-23 | 8,068.63 |
| 2021-04-22 | 7,728.91 |
| 2021-04-21 | 7,775.24 |
| 2021-04-20 | 7,713.47 |
| 2021-04-19 | 7,775.24 |
| 2021-04-16 | 7,512.73 |
| 2021-04-15 | 7,497.29 |
| 2021-04-14 | 7,466.41 |
| 2021-04-13 | 7,049.48 |
| 2021-04-12 | 7,219.34 |
| 2021-04-09 | 7,589.94 |
| 2021-04-08 | 7,883.33 |
| 2021-04-07 | 7,682.59 |
| 2021-04-01 | 7,636.26 |
| 2021-03-31 | 7,342.87 |
| 2021-03-30 | 7,342.87 |
| 2021-03-29 | 7,265.66 |
| 2021-03-26 | 7,420.08 |
| 2021-03-25 | 7,929.65 |
| 2021-03-24 | 7,852.45 |
| 2021-03-23 | 7,975.98 |
| 2021-03-22 | 8,068.63 |
| 2021-03-19 | 8,145.84 |
| 2021-03-18 | 8,207.60 |
| 2021-03-17 | 8,485.55 |
| 2021-03-16 | 8,253.93 |
| 2021-03-15 | 7,898.77 |
| 2021-03-12 | 7,945.10 |
| 2021-03-11 | 8,114.95 |
| 2021-03-10 | 7,620.82 |
| 2021-03-09 | 7,342.87 |
| 2021-03-08 | 7,605.38 |
| 2021-03-05 | 8,022.30 |
| 2021-03-04 | 7,775.24 |
| 2021-03-03 | 8,392.90 |
| 2021-03-02 | 8,423.79 |
| 2021-03-01 | 8,778.95 |
| 2021-02-26 | 8,501.00 |
| 2021-02-25 | 9,010.57 |
| 2021-02-24 | 9,195.87 |
| 2021-02-23 | 10,106.93 |
| 2021-02-22 | 10,153.25 |
| 2021-02-19 | 11,079.75 |
| 2021-02-18 | 10,909.89 |
| 2021-02-17 | 11,728.30 |
| 2021-02-16 | 11,450.35 |
| 2021-02-11 | 11,589.32 |
| 2021-02-10 | 11,434.91 |
| 2021-02-09 | 10,956.22 |
| 2021-02-08 | 10,678.27 |
| 2021-02-05 | 10,570.18 |
| 2021-02-04 | 10,215.02 |
| 2021-02-03 | 10,523.85 |
| 2021-02-02 | 10,338.55 |
| 2021-02-01 | 10,106.93 |
| 2021-01-29 | 9,566.47 |
| 2021-01-28 | 9,396.61 |
| 2021-01-27 | 9,844.42 |
| 2021-01-26 | 9,998.84 |
| 2021-01-25 | 10,786.36 |
| 2021-01-22 | 10,230.46 |
| 2021-01-21 | 10,029.72 |
| 2021-01-20 | 9,890.74 |
| 2021-01-19 | 9,566.47 |
| 2021-01-18 | 9,751.77 |
| 2021-01-15 | 8,547.32 |
| 2021-01-14 | 8,778.95 |
| 2021-01-13 | 8,346.58 |
| 2021-01-12 | 8,639.97 |
| 2021-01-11 | 8,392.90 |
| 2021-01-08 | 8,639.97 |
| 2021-01-07 | 8,501.00 |
| 2021-01-06 | 8,763.50 |
| 2021-01-05 | 8,840.71 |
| 2021-01-04 | 9,257.64 |
| 2020-12-31 | 9,659.12 |
| 2020-12-30 | 9,026.01 |
| 2020-12-29 | 8,701.74 |
| 2020-12-28 | 8,300.25 |
| 2020-12-24 | 8,470.11 |
| 2020-12-23 | 8,516.44 |
| 2020-12-22 | 8,408.35 |
| 2020-12-21 | 8,084.07 |
| 2020-12-18 | 8,223.05 |
| 2020-12-17 | 8,609.09 |
| 2020-12-16 | 8,099.51 |
| 2020-12-15 | 8,053.19 |
| 2020-12-14 | 7,806.12 |
| 2020-12-11 | 7,945.10 |
| 2020-12-10 | 7,759.80 |
| 2020-12-09 | 7,914.21 |
| 2020-12-08 | 8,022.30 |
| 2020-12-07 | 7,589.94 |
| 2020-12-04 | 7,559.06 |
| 2020-12-03 | 7,574.50 |
| 2020-12-02 | 7,620.82 |
| 2020-12-01 | 8,176.72 |
| 2020-11-30 | 8,253.93 |
| 2020-11-27 | 7,883.33 |
| 2020-11-26 | 7,945.10 |
| 2020-11-25 | 7,898.77 |
| 2020-11-24 | 8,068.63 |
| 2020-11-23 | 7,929.65 |
| 2020-11-20 | 7,898.77 |
| 2020-11-19 | 7,744.36 |
| 2020-11-18 | 8,114.95 |
| 2020-11-17 | 7,898.77 |
| 2020-11-16 | 8,300.25 |
| 2020-11-13 | 7,775.24 |
| 2020-11-12 | 7,188.46 |
| 2020-11-11 | 6,786.97 |
| 2020-11-10 | 7,234.78 |
| 2020-11-09 | 7,620.82 |
| 2020-11-06 | 7,250.22 |
| 2020-11-05 | 7,311.99 |
| 2020-11-04 | 6,956.83 |
| 2020-11-03 | 6,308.28 |
| 2020-11-02 | 6,200.19 |
| 2020-10-30 | 6,184.75 |
| 2020-10-29 | 6,416.37 |
| 2020-10-28 | 6,246.52 |
| 2020-10-27 | 6,493.58 |
| 2020-10-23 | 6,478.14 |
| 2020-10-22 | 6,709.76 |
| 2020-10-21 | 6,648.00 |
| 2020-10-20 | 6,833.30 |
| 2020-10-19 | 6,802.41 |
| 2020-10-16 | 6,941.39 |
| 2020-10-15 | 6,941.39 |
| 2020-10-14 | 7,250.22 |
| 2020-10-12 | 7,281.11 |
| 2020-10-09 | 7,049.48 |
| 2020-10-08 | 6,756.09 |
| 2020-10-07 | 6,694.32 |
| 2020-10-06 | 6,617.12 |
| 2020-10-05 | 6,292.84 |
| 2020-09-30 | 6,076.66 |
| 2020-09-29 | 6,039.60 |
| 2020-09-28 | 5,934.59 |
| 2020-09-25 | 5,885.18 |
| 2020-09-24 | 5,841.94 |
| 2020-09-23 | 5,903.71 |
| 2020-09-22 | 5,774.00 |
| 2020-09-21 | 5,786.35 |
| 2020-09-18 | 6,033.42 |
| 2020-09-17 | 5,841.94 |
| 2020-09-16 | 5,662.82 |
| 2020-09-15 | 5,792.53 |
| 2020-09-14 | 5,557.82 |
| 2020-09-11 | 5,483.70 |
| 2020-09-10 | 5,242.81 |
| 2020-09-09 | 5,255.16 |
| 2020-09-08 | 5,397.23 |
| 2020-09-07 | 5,582.52 |
| 2020-09-04 | 5,866.65 |
| 2020-09-03 | 6,064.30 |
| 2020-09-02 | 6,231.07 |
| 2020-09-01 | 5,872.83 |
| 2020-08-31 | 6,002.54 |
| 2020-08-28 | 6,200.19 |
| 2020-08-27 | 5,749.29 |
| 2020-08-26 | 5,489.88 |
| 2020-08-25 | 5,520.76 |
| 2020-08-24 | 5,706.06 |
| 2020-08-21 | 5,557.82 |
| 2020-08-20 | 5,854.30 |
| 2020-08-19 | 5,718.41 |
| 2020-08-18 | 5,965.48 |
| 2020-08-17 | 5,774.00 |
| 2020-08-14 | 5,909.89 |
| 2020-08-13 | 5,928.42 |
| 2020-08-12 | 6,107.54 |
| 2020-08-11 | 6,370.05 |
| 2020-08-10 | 6,478.14 |
| 2020-08-07 | 6,848.74 |
| 2020-08-06 | 6,802.41 |
| 2020-08-05 | 6,725.21 |
| 2020-08-04 | 6,586.23 |
| 2020-08-03 | 6,663.44 |
| 2020-07-31 | 6,509.02 |
| 2020-07-30 | 6,632.56 |
| 2020-07-29 | 6,184.75 |
| 2020-07-28 | 5,835.77 |
| 2020-07-27 | 5,403.40 |
| 2020-07-24 | 5,656.64 |
| 2020-07-23 | 6,039.60 |
| 2020-07-22 | 5,916.06 |
| 2020-07-21 | 6,292.84 |
| 2020-07-20 | 5,489.88 |
| 2020-07-17 | 5,452.82 |
| 2020-07-16 | 5,366.34 |
| 2020-07-15 | 5,693.70 |
| 2020-07-14 | 5,582.52 |
| 2020-07-13 | 5,699.88 |
| 2020-07-10 | 5,860.47 |
| 2020-07-09 | 5,928.42 |
| 2020-07-08 | 5,829.59 |
| 2020-07-07 | 5,446.64 |
| 2020-07-06 | 5,323.11 |
| 2020-07-03 | 5,440.46 |
| 2020-07-02 | 5,335.46 |
| 2020-06-30 | 5,465.17 |
| 2020-06-29 | 5,150.16 |
| 2020-06-26 | 5,106.92 |
| 2020-06-24 | 5,125.45 |
| 2020-06-23 | 5,193.40 |
| 2020-06-22 | 4,847.50 |
| 2020-06-19 | 4,804.27 |
| 2020-06-18 | 4,705.44 |
| 2020-06-17 | 4,693.09 |
| 2020-06-16 | 4,544.85 |
| 2020-06-15 | 4,310.13 |
| 2020-06-12 | 4,205.13 |
| 2020-06-11 | 4,205.13 |
| 2020-06-10 | 4,205.13 |
| 2020-06-09 | 4,137.19 |
| 2020-06-08 | 4,174.25 |
| 2020-06-05 | 4,236.01 |
| 2020-06-04 | 4,254.54 |
| 2020-06-03 | 4,427.49 |
| 2020-06-02 | 4,266.90 |
| 2020-06-01 | 4,378.08 |
| 2020-05-29 | 4,100.13 |
| 2020-05-28 | 3,951.89 |
| 2020-05-27 | 4,013.65 |
| 2020-05-26 | 4,223.66 |
| 2020-05-25 | 4,056.89 |
| 2020-05-22 | 3,877.77 |
| 2020-05-21 | 4,106.30 |
| 2020-05-20 | 4,192.78 |
| 2020-05-19 | 4,069.24 |
| 2020-05-18 | 4,069.24 |
| 2020-05-15 | 4,124.83 |
| 2020-05-14 | 3,785.12 |
| 2020-05-13 | 3,627.00 |
| 2020-05-12 | 3,664.02 |
| 2020-05-11 | 3,522.10 |
| 2020-05-08 | 3,503.58 |
| 2020-05-07 | 3,454.22 |
| 2020-05-06 | 3,380.17 |
| 2020-05-05 | 3,324.64 |
| 2020-05-04 | 3,306.13 |
| 2020-04-29 | 3,380.17 |
| 2020-04-28 | 3,577.63 |
| 2020-04-27 | 3,552.95 |
| 2020-04-24 | 3,478.90 |
| 2020-04-23 | 3,713.38 |
| 2020-04-22 | 3,559.12 |
| 2020-04-21 | 3,583.80 |
| 2020-04-20 | 3,478.90 |
| 2020-04-17 | 3,374.00 |
| 2020-04-16 | 3,355.49 |
| 2020-04-15 | 3,293.79 |
| 2020-04-14 | 3,145.69 |
| 2020-04-09 | 3,053.14 |
| 2020-04-08 | 3,040.80 |
| 2020-04-07 | 3,016.11 |
| 2020-04-06 | 3,065.48 |
| 2020-04-03 | 3,102.50 |
| 2020-04-02 | 3,139.52 |
| 2020-04-01 | 3,127.18 |
| 2020-03-31 | 3,090.16 |
| 2020-03-30 | 2,963.66 |
| 2020-03-27 | 3,040.80 |
| 2020-03-26 | 3,016.11 |
| 2020-03-25 | 3,077.82 |
| 2020-03-24 | 3,083.99 |
| 2020-03-23 | 2,932.81 |
| 2020-03-20 | 3,022.28 |
| 2020-03-19 | 2,713.76 |
| 2020-03-18 | 2,503.96 |
| 2020-03-17 | 2,624.29 |
| 2020-03-16 | 2,528.64 |
| 2020-03-13 | 2,747.70 |
| 2020-03-12 | 2,667.48 |
| 2020-03-11 | 2,744.61 |
| 2020-03-10 | 2,831.00 |
| 2020-03-09 | 2,704.50 |
| 2020-03-06 | 2,969.83 |
| 2020-03-05 | 3,016.11 |
| 2020-03-04 | 2,960.58 |
| 2020-03-03 | 3,108.67 |
| 2020-03-02 | 3,003.77 |
| 2020-02-28 | 2,976.01 |
| 2020-02-27 | 3,188.89 |
| 2020-02-26 | 3,003.77 |
| 2020-02-25 | 3,096.33 |
| 2020-02-24 | 3,102.50 |
| 2020-02-21 | 3,164.21 |
| 2020-02-20 | 3,170.38 |
| 2020-02-19 | 3,151.86 |
| 2020-02-18 | 3,188.89 |
| 2020-02-17 | 3,250.59 |
| 2020-02-14 | 3,201.23 |
| 2020-02-13 | 3,213.57 |
| 2020-02-12 | 3,244.42 |
| 2020-02-11 | 3,108.67 |
| 2020-02-10 | 3,114.84 |
| 2020-02-07 | 3,139.52 |
| 2020-02-06 | 2,877.28 |
| 2020-02-05 | 2,763.12 |
| 2020-02-04 | 2,775.46 |
| 2020-02-03 | 2,652.05 |
| 2020-01-31 | 2,497.79 |
| 2020-01-30 | 2,488.53 |
| 2020-01-29 | 2,584.18 |
| 2020-01-24 | 2,719.93 |
| 2020-01-23 | 2,698.33 |
| 2020-01-22 | 2,837.17 |
| 2020-01-21 | 2,787.80 |
| 2020-01-20 | 2,966.75 |
| 2020-01-17 | 2,901.96 |
| 2020-01-16 | 2,809.40 |
| 2020-01-15 | 2,735.35 |
| 2020-01-14 | 2,670.56 |
| 2020-01-13 | 2,676.73 |
| 2020-01-10 | 2,565.67 |
| 2020-01-09 | 2,346.61 |
| 2020-01-08 | 2,328.10 |
| 2020-01-07 | 2,321.93 |
| 2020-01-06 | 2,312.67 |
| 2020-01-03 | 2,374.38 |
| 2020-01-02 | 2,340.44 |
| 2019-12-31 | 2,303.42 |
| 2019-12-30 | 2,334.27 |
| 2019-12-27 | 2,365.12 |
| 2019-12-24 | 2,399.06 |
| 2019-12-23 | 2,349.70 |
| 2019-12-20 | 2,362.04 |
| 2019-12-19 | 2,337.36 |
| 2019-12-18 | 2,352.78 |
| 2019-12-17 | 2,395.98 |
| 2019-12-16 | 2,411.40 |
| 2019-12-13 | 2,420.66 |
| 2019-12-12 | 2,423.74 |
| 2019-12-11 | 2,374.38 |
| 2019-12-10 | 2,377.46 |
| 2019-12-09 | 2,399.06 |
| 2019-12-06 | 2,389.81 |
| 2019-12-05 | 2,389.81 |
| 2019-12-04 | 2,346.61 |
| 2019-12-03 | 2,334.27 |
| 2019-12-02 | 2,269.48 |
| 2019-11-29 | 2,294.16 |
| 2019-11-28 | 2,303.42 |
| 2019-11-27 | 2,365.12 |
| 2019-11-26 | 2,352.78 |
| 2019-11-25 | 2,374.38 |
| 2019-11-22 | 2,386.72 |
| 2019-11-21 | 2,399.06 |
| 2019-11-20 | 2,463.85 |
| 2019-11-19 | 2,497.79 |
| 2019-11-18 | 2,448.43 |
| 2019-11-15 | 2,420.66 |
| 2019-11-14 | 2,423.74 |
| 2019-11-13 | 2,417.57 |
| 2019-11-12 | 2,507.05 |
| 2019-11-11 | 2,559.49 |
| 2019-11-08 | 2,599.60 |
| 2019-11-07 | 2,621.20 |
| 2019-11-06 | 2,636.63 |
| 2019-11-05 | 2,627.37 |
| 2019-11-04 | 2,581.09 |
| 2019-11-01 | 2,528.64 |
| 2019-10-31 | 2,559.49 |
| 2019-10-30 | 2,516.30 |
| 2019-10-29 | 2,547.15 |
| 2019-10-28 | 2,565.67 |
| 2019-10-25 | 2,482.36 |
| 2019-10-24 | 2,473.11 |
| 2019-10-23 | 2,476.19 |
| 2019-10-22 | 2,503.96 |
| 2019-10-21 | 2,590.35 |
| 2019-10-18 | 2,602.69 |
| 2019-10-17 | 2,565.67 |
| 2019-10-16 | 2,516.30 |
| 2019-10-15 | 2,553.32 |
| 2019-10-14 | 2,525.56 |
| 2019-10-11 | 2,510.13 |
| 2019-10-10 | 2,433.00 |
| 2019-10-09 | 2,337.36 |
| 2019-10-08 | 2,399.06 |
| 2019-10-04 | 2,454.60 |
| 2019-10-03 | 2,485.45 |
| 2019-10-02 | 2,451.51 |
| 2019-09-30 | 2,448.43 |
| 2019-09-27 | 2,562.58 |
| 2019-09-26 | 2,540.98 |
| 2019-09-25 | 2,417.57 |
| 2019-09-24 | 2,476.19 |
| 2019-09-23 | 2,494.70 |
| 2019-09-20 | 2,562.58 |
| 2019-09-19 | 2,503.96 |
| 2019-09-18 | 2,531.73 |
| 2019-09-17 | 2,377.46 |
| 2019-09-16 | 2,429.91 |
| 2019-09-13 | 2,383.64 |
| 2019-09-12 | 2,399.06 |
| 2019-09-11 | 2,429.91 |
| 2019-09-10 | 2,463.85 |
| 2019-09-09 | 2,460.77 |
| 2019-09-06 | 2,451.51 |
| 2019-09-05 | 2,439.17 |
| 2019-09-04 | 2,343.53 |
| 2019-09-03 | 2,300.33 |
| 2019-09-02 | 2,275.65 |
| 2019-08-30 | 2,090.54 |
| 2019-08-29 | 2,035.00 |
| 2019-08-28 | 2,050.43 |
| 2019-08-27 | 2,059.68 |
| 2019-08-26 | 2,031.92 |
| 2019-08-23 | 2,118.30 |
| 2019-08-22 | 2,269.48 |
| 2019-08-21 | 2,263.31 |
| 2019-08-20 | 2,291.08 |
| 2019-08-19 | 2,306.50 |
| 2019-08-16 | 2,247.88 |
| 2019-08-15 | 2,269.48 |
| 2019-08-14 | 2,192.35 |
| 2019-08-13 | 2,075.11 |
| 2019-08-12 | 2,180.01 |
| 2019-08-09 | 2,164.58 |
| 2019-08-08 | 2,161.50 |
| 2019-08-07 | 2,127.56 |
| 2019-08-06 | 2,102.88 |
| 2019-08-05 | 2,087.45 |
| 2019-08-02 | 2,127.56 |
| 2019-08-01 | 2,235.54 |
| 2019-07-31 | 2,235.54 |
| 2019-07-30 | 2,257.14 |
| 2019-07-29 | 2,235.54 |
| 2019-07-26 | 2,229.37 |
| 2019-07-25 | 2,294.16 |
| 2019-07-24 | 2,300.33 |
| 2019-07-23 | 2,229.37 |
| 2019-07-22 | 2,263.31 |
| 2019-07-19 | 2,294.16 |
| 2019-07-18 | 2,213.95 |
| 2019-07-17 | 2,167.67 |
| 2019-07-16 | 2,139.90 |
| 2019-07-15 | 2,121.39 |
| 2019-07-12 | 2,062.77 |
| 2019-07-11 | 2,090.54 |
| 2019-07-10 | 2,087.45 |
| 2019-07-09 | 1,991.81 |
| 2019-07-08 | 2,028.83 |
| 2019-07-05 | 2,362.04 |
| 2019-07-04 | 2,448.43 |
| 2019-07-03 | 2,599.60 |
| 2019-07-02 | 2,673.65 |
| 2019-06-28 | 2,507.05 |
| 2019-06-27 | 2,540.98 |
| 2019-06-26 | 2,448.43 |
| 2019-06-25 | 2,448.43 |
| 2019-06-24 | 2,507.05 |
| 2019-06-21 | 2,528.64 |
| 2019-06-20 | 2,553.32 |
| 2019-06-19 | 2,735.35 |
| 2019-06-18 | 2,584.18 |
| 2019-06-17 | 2,534.81 |
| 2019-06-14 | 2,571.84 |
| 2019-06-13 | 2,618.12 |
| 2019-06-12 | 2,537.90 |
| 2019-06-11 | 2,679.82 |
| 2019-06-10 | 2,608.86 |
| 2019-06-06 | 2,429.91 |
| 2019-06-05 | 2,485.45 |
| 2019-06-04 | 2,362.04 |
| 2019-06-03 | 2,463.85 |
| 2019-05-31 | 2,593.43 |
| 2019-05-30 | 2,587.26 |
| 2019-05-29 | 2,596.52 |
| 2019-05-28 | 2,599.60 |
| 2019-05-27 | 2,553.32 |
| 2019-05-24 | 2,482.36 |
| 2019-05-23 | 2,485.45 |
| 2019-05-22 | 2,627.37 |
| 2019-05-21 | 2,392.89 |
| 2019-05-20 | 2,334.27 |
| 2019-05-17 | 2,408.32 |
| 2019-05-16 | 2,543.64 |
| 2019-05-15 | 2,583.69 |
| 2019-05-14 | 2,518.99 |
| 2019-05-10 | 2,602.18 |
| 2019-05-09 | 2,537.47 |
| 2019-05-08 | 2,645.31 |
| 2019-05-07 | 2,737.75 |
| 2019-05-06 | 2,743.91 |
| 2019-05-03 | 2,904.13 |
| 2019-05-02 | 2,876.40 |
| 2019-04-30 | 2,857.92 |
| 2019-04-29 | 2,901.05 |
| 2019-04-26 | 2,882.56 |
| 2019-04-25 | 2,827.10 |
| 2019-04-24 | 2,947.27 |
| 2019-04-23 | 2,950.35 |
| 2019-04-18 | 2,925.70 |
| 2019-04-17 | 2,965.76 |
| 2019-04-16 | 2,808.62 |
| 2019-04-15 | 2,780.89 |
| 2019-04-12 | 2,783.97 |
| 2019-04-11 | 2,694.61 |
| 2019-04-10 | 2,780.89 |
| 2019-04-09 | 2,762.40 |
| 2019-04-08 | 2,651.48 |
| 2019-04-04 | 2,719.26 |
| 2019-04-03 | 2,790.13 |
| 2019-04-02 | 2,827.10 |
| 2019-04-01 | 2,780.89 |
| 2019-03-29 | 2,697.69 |
| 2019-03-28 | 2,651.48 |
| 2019-03-27 | 2,636.07 |
| 2019-03-26 | 2,611.42 |
| 2019-03-25 | 2,639.15 |
| 2019-03-22 | 2,703.86 |
| 2019-03-21 | 2,768.56 |
| 2019-03-20 | 2,725.43 |
| 2019-03-19 | 2,623.75 |
| 2019-03-18 | 2,706.94 |
| 2019-03-15 | 3,172.19 |
| 2019-03-14 | 2,953.43 |
| 2019-03-13 | 2,873.32 |
| 2019-03-12 | 2,836.35 |
| 2019-03-11 | 2,864.08 |
| 2019-03-08 | 2,685.37 |
| 2019-03-07 | 2,774.72 |
| 2019-03-06 | 2,811.70 |
| 2019-03-05 | 2,666.88 |
| 2019-03-04 | 2,660.72 |
| 2019-03-01 | 2,617.58 |
| 2019-02-28 | 2,518.99 |
| 2019-02-27 | 2,549.80 |
| 2019-02-26 | 2,605.26 |
| 2019-02-25 | 2,679.21 |
| 2019-02-22 | 2,682.29 |
| 2019-02-21 | 2,485.09 |
| 2019-02-20 | 2,408.07 |
| 2019-02-19 | 2,404.98 |
| 2019-02-18 | 2,401.90 |
| 2019-02-15 | 2,303.31 |
| 2019-02-14 | 2,429.63 |
| 2019-02-13 | 2,426.55 |
| 2019-02-12 | 2,423.47 |
| 2019-02-11 | 2,429.63 |
| 2019-02-08 | 2,395.74 |
| 2019-02-04 | 2,312.55 |
| 2019-02-01 | 2,324.87 |
| 2019-01-31 | 2,217.03 |
| 2019-01-30 | 2,167.73 |
| 2019-01-29 | 2,217.03 |
| 2019-01-28 | 2,223.20 |
| 2019-01-25 | 2,238.60 |
| 2019-01-24 | 2,220.11 |
| 2019-01-23 | 2,167.73 |
| 2019-01-22 | 2,146.17 |
| 2019-01-21 | 2,164.65 |
| 2019-01-18 | 2,170.82 |
| 2019-01-17 | 2,084.54 |
| 2019-01-16 | 2,081.46 |
| 2019-01-15 | 2,072.22 |
| 2019-01-14 | 1,945.89 |
| 2019-01-11 | 1,985.95 |
| 2019-01-10 | 2,013.68 |
| 2019-01-09 | 1,979.78 |
| 2019-01-08 | 2,007.51 |
| 2019-01-07 | 1,982.87 |
| 2019-01-04 | 1,779.51 |
| 2019-01-03 | 1,841.13 |
| 2019-01-02 | 1,927.40 |
| 2018-12-31 | 2,032.16 |
| 2018-12-28 | 1,964.38 |
| 2018-12-27 | 1,927.40 |
| 2018-12-24 | 1,893.51 |
| 2018-12-21 | 1,952.05 |
| 2018-12-20 | 2,072.22 |
| 2018-12-19 | 2,189.30 |
| 2018-12-18 | 2,183.14 |
| 2018-12-17 | 2,238.60 |
| 2018-12-14 | 2,269.41 |
| 2018-12-13 | 2,364.93 |
| 2018-12-12 | 2,349.52 |
| 2018-12-11 | 2,275.58 |
| 2018-12-10 | 2,238.60 |
| 2018-12-07 | 2,257.09 |
| 2018-12-06 | 2,247.85 |
| 2018-12-05 | 2,374.17 |
| 2018-12-04 | 2,398.82 |
| 2018-12-03 | 2,364.93 |
| 2018-11-30 | 2,303.31 |
| 2018-11-29 | 2,217.03 |
| 2018-11-28 | 2,217.03 |
| 2018-11-27 | 2,164.65 |
| 2018-11-26 | 2,127.68 |
| 2018-11-23 | 2,087.62 |
| 2018-11-22 | 2,143.09 |
| 2018-11-21 | 2,158.49 |
| 2018-11-20 | 2,124.60 |
| 2018-11-19 | 2,254.01 |
| 2018-11-16 | 2,257.09 |
| 2018-11-15 | 2,207.79 |
| 2018-11-14 | 2,136.92 |
| 2018-11-13 | 2,164.65 |
| 2018-11-12 | 2,099.95 |
| 2018-11-09 | 2,093.79 |
| 2018-11-08 | 2,180.06 |
| 2018-11-07 | 2,130.76 |
| 2018-11-06 | 2,099.95 |
| 2018-11-05 | 2,099.95 |
| 2018-11-02 | 2,204.71 |
| 2018-11-01 | 2,038.33 |
| 2018-10-31 | 1,871.94 |
| 2018-10-30 | 1,727.13 |
| 2018-10-29 | 1,757.94 |
| 2018-10-26 | 1,841.13 |
| 2018-10-25 | 1,930.49 |
| 2018-10-24 | 1,961.30 |
| 2018-10-23 | 2,029.08 |
| 2018-10-22 | 2,161.57 |
| 2018-10-19 | 1,998.27 |
| 2018-10-18 | 1,912.00 |
| 2018-10-16 | 1,970.54 |
| 2018-10-15 | 2,059.89 |
| 2018-10-12 | 2,081.46 |
| 2018-10-11 | 1,998.27 |
| 2018-10-10 | 2,195.47 |
| 2018-10-09 | 2,130.76 |
| 2018-10-08 | 2,186.22 |
| 2018-10-05 | 2,303.31 |
| 2018-10-04 | 2,368.01 |
| 2018-10-03 | 2,420.39 |
| 2018-10-02 | 2,503.58 |
| 2018-09-28 | 2,525.15 |
| 2018-09-27 | 2,534.39 |
| 2018-09-26 | 2,546.72 |
| 2018-09-24 | 2,491.26 |
| 2018-09-21 | 2,657.64 |
| 2018-09-20 | 2,488.18 |
| 2018-09-19 | 2,559.04 |
| 2018-09-18 | 2,528.23 |
| 2018-09-17 | 2,429.63 |
| 2018-09-14 | 2,497.42 |
| 2018-09-13 | 2,472.77 |
| 2018-09-12 | 2,364.93 |
| 2018-09-11 | 2,404.98 |
| 2018-09-10 | 2,395.74 |
| 2018-09-07 | 2,512.82 |
| 2018-09-06 | 2,451.20 |
| 2018-09-05 | 2,608.34 |
| 2018-09-04 | 2,703.86 |
| 2018-09-03 | 2,592.94 |
| 2018-08-31 | 2,654.56 |
| 2018-08-30 | 2,706.94 |
| 2018-08-29 | 2,706.94 |
| 2018-08-28 | 2,700.78 |
| 2018-08-27 | 2,737.75 |
| 2018-08-24 | 2,574.45 |
| 2018-08-23 | 2,639.15 |
| 2018-08-22 | 2,497.42 |
| 2018-08-21 | 2,568.29 |
| 2018-08-20 | 2,389.58 |
| 2018-08-17 | 2,368.01 |
| 2018-08-16 | 2,451.20 |
| 2018-08-15 | 2,642.23 |
| 2018-08-14 | 3,018.14 |
| 2018-08-13 | 3,289.28 |
| 2018-08-10 | 3,320.09 |
| 2018-08-09 | 3,215.33 |
| 2018-08-08 | 2,870.24 |
| 2018-08-07 | 2,857.92 |
| 2018-08-06 | 2,602.18 |
| 2018-08-03 | 2,559.04 |
| 2018-08-02 | 2,642.23 |
| 2018-08-01 | 2,657.64 |
| 2018-07-31 | 2,577.53 |
| 2018-07-30 | 2,808.62 |
| 2018-07-27 | 2,827.10 |
| 2018-07-26 | 2,750.07 |
| 2018-07-25 | 2,817.86 |
| 2018-07-24 | 2,842.51 |
| 2018-07-23 | 2,722.34 |
| 2018-07-20 | 2,725.43 |
| 2018-07-19 | 2,623.75 |
| 2018-07-18 | 2,666.88 |
| 2018-07-17 | 2,660.72 |
| 2018-07-16 | 2,808.62 |
| 2018-07-13 | 2,731.59 |
| 2018-07-12 | 2,660.72 |
| 2018-07-11 | 2,411.15 |
| 2018-07-10 | 2,420.39 |
| 2018-07-09 | 2,411.15 |
| 2018-07-06 | 2,241.68 |
| 2018-07-05 | 2,149.25 |
| 2018-07-04 | 2,220.11 |
| 2018-07-03 | 2,340.28 |
| 2018-06-29 | 2,374.17 |
| 2018-06-28 | 2,198.55 |
| 2018-06-27 | 2,143.09 |
| 2018-06-26 | 2,275.58 |
| 2018-06-25 | 2,327.96 |
| 2018-06-22 | 2,401.90 |
| 2018-06-21 | 2,364.93 |
| 2018-06-20 | 2,368.01 |
| 2018-06-19 | 2,395.74 |
| 2018-06-15 | 2,620.67 |
| 2018-06-14 | 2,531.31 |
| 2018-06-13 | 2,577.53 |
| 2018-06-12 | 2,673.05 |
| 2018-06-11 | 2,642.23 |
| 2018-06-08 | 2,562.12 |
| 2018-06-07 | 2,666.88 |
| 2018-06-06 | 2,731.59 |
| 2018-06-05 | 2,731.59 |
| 2018-06-04 | 2,642.23 |
| 2018-06-01 | 2,531.31 |
| 2018-05-31 | 2,552.88 |
| 2018-05-30 | 2,605.26 |
| 2018-05-29 | 2,552.88 |
| 2018-05-28 | 2,922.62 |
| 2018-05-25 | 2,737.75 |
| 2018-05-24 | 2,780.89 |
| 2018-05-23 | 2,725.43 |
| 2018-05-21 | 2,691.53 |
| 2018-05-18 | 2,522.07 |
| 2018-05-17 | 2,537.47 |
| 2018-05-16 | 2,546.72 |
| 2018-05-15 | 2,426.55 |
| 2018-05-14 | 2,404.98 |
| 2018-05-11 | 2,272.49 |
| 2018-05-10 | 2,353.84 |
| 2018-05-09 | 2,353.84 |
| 2018-05-08 | 2,363.06 |
| 2018-05-07 | 2,283.11 |
| 2018-05-04 | 2,295.41 |
| 2018-05-03 | 2,307.71 |
| 2018-05-02 | 2,372.29 |
| 2018-04-30 | 2,267.74 |
| 2018-04-27 | 2,144.74 |
| 2018-04-26 | 2,153.96 |
| 2018-04-25 | 2,261.59 |
| 2018-04-24 | 2,261.59 |
| 2018-04-23 | 2,181.64 |
| 2018-04-20 | 2,104.76 |
| 2018-04-19 | 2,289.26 |
| 2018-04-18 | 2,267.74 |
| 2018-04-17 | 2,313.86 |
| 2018-04-16 | 2,470.69 |
| 2018-04-13 | 2,363.06 |
| 2018-04-12 | 2,529.11 |
| 2018-04-11 | 2,486.06 |
| 2018-04-10 | 2,522.96 |
| 2018-04-09 | 2,676.71 |
| 2018-04-06 | 2,359.99 |
| 2018-04-04 | 2,163.19 |
| 2018-04-03 | 2,255.44 |
| 2018-03-29 | 2,329.24 |
| 2018-03-28 | 2,304.64 |
| 2018-03-27 | 2,359.99 |
| 2018-03-26 | 2,433.79 |
| 2018-03-23 | 2,181.64 |
| 2018-03-22 | 2,101.69 |
| 2018-03-21 | 2,206.24 |
| 2018-03-20 | 2,335.39 |
| 2018-03-19 | 2,175.49 |
| 2018-03-16 | 2,083.24 |
| 2018-03-15 | 1,960.24 |
| 2018-03-14 | 1,987.91 |
| 2018-03-13 | 1,717.32 |
| 2018-03-12 | 1,726.54 |
| 2018-03-09 | 1,683.49 |
| 2018-03-08 | 1,708.09 |
| 2018-03-07 | 1,671.19 |
| 2018-03-06 | 1,637.37 |
| 2018-03-05 | 1,575.87 |
| 2018-03-02 | 1,625.07 |
| 2018-03-01 | 1,637.37 |
| 2018-02-28 | 1,634.29 |
| 2018-02-27 | 1,542.04 |
| 2018-02-26 | 1,585.09 |
| 2018-02-23 | 1,535.89 |
| 2018-02-22 | 1,560.49 |
| 2018-02-21 | 1,538.97 |
| 2018-02-20 | 1,508.22 |
| 2018-02-15 | 1,437.49 |
| 2018-02-14 | 1,428.27 |
| 2018-02-13 | 1,403.67 |
| 2018-02-12 | 1,363.69 |
| 2018-02-09 | 1,299.12 |
| 2018-02-08 | 1,323.72 |
| 2018-02-07 | 1,348.32 |
| 2018-02-06 | 1,354.47 |
| 2018-02-05 | 1,449.79 |
| 2018-02-02 | 1,489.77 |
| 2018-02-01 | 1,437.49 |
| 2018-01-31 | 1,465.17 |
| 2018-01-30 | 1,443.64 |
| 2018-01-29 | 1,474.39 |
| 2018-01-26 | 1,517.44 |
| 2018-01-25 | 1,483.62 |
| 2018-01-24 | 1,523.59 |
| 2018-01-23 | 1,409.82 |
| 2018-01-22 | 1,419.04 |
| 2018-01-19 | 1,357.54 |
| 2018-01-18 | 1,296.04 |
| 2018-01-17 | 1,296.04 |
| 2018-01-16 | 1,320.64 |
| 2018-01-15 | 1,286.82 |
| 2018-01-12 | 1,332.94 |
| 2018-01-11 | 1,296.04 |
| 2018-01-10 | 1,283.74 |
| 2018-01-09 | 1,320.64 |
| 2018-01-08 | 1,283.74 |
| 2018-01-05 | 1,252.99 |
| 2018-01-04 | 1,299.12 |
| 2018-01-03 | 1,243.77 |
| 2018-01-02 | 1,240.69 |
| 2017-12-29 | 1,252.99 |
| 2017-12-28 | 1,216.09 |
| 2017-12-27 | 1,206.87 |
| 2017-12-22 | 1,246.84 |
| 2017-12-21 | 1,209.94 |
| 2017-12-20 | 1,188.42 |
| 2017-12-19 | 1,179.19 |
| 2017-12-18 | 1,194.57 |
| 2017-12-15 | 1,163.82 |
| 2017-12-14 | 1,194.57 |
| 2017-12-13 | 1,191.49 |
| 2017-12-12 | 1,126.92 |
| 2017-12-11 | 1,157.67 |
| 2017-12-08 | 1,126.92 |
| 2017-12-07 | 1,080.79 |
| 2017-12-06 | 1,071.57 |
| 2017-12-05 | 1,102.32 |
| 2017-12-04 | 1,139.22 |
| 2017-12-01 | 1,142.29 |
| 2017-11-30 | 1,148.44 |
| 2017-11-29 | 1,166.89 |
| 2017-11-28 | 1,191.49 |
| 2017-11-27 | 1,185.34 |
| 2017-11-24 | 1,213.02 |
| 2017-11-23 | 1,243.77 |
| 2017-11-22 | 1,286.82 |
| 2017-11-21 | 1,274.52 |
| 2017-11-20 | 1,262.22 |
| 2017-11-17 | 1,259.14 |
| 2017-11-16 | 1,302.19 |
| 2017-11-15 | 1,299.12 |
| 2017-11-14 | 1,348.32 |
| 2017-11-13 | 1,360.62 |
| 2017-11-10 | 1,237.62 |
| 2017-11-09 | 1,206.87 |
| 2017-11-08 | 1,173.04 |
| 2017-11-07 | 1,191.49 |
| 2017-11-06 | 1,194.57 |
| 2017-11-03 | 1,203.79 |
| 2017-11-02 | 1,191.49 |
| 2017-11-01 | 1,182.27 |
| 2017-10-31 | 1,185.34 |
| 2017-10-30 | 1,169.97 |
| 2017-10-27 | 1,188.42 |
| 2017-10-26 | 1,246.84 |
| 2017-10-25 | 1,203.79 |
| 2017-10-24 | 1,166.89 |
| 2017-10-23 | 1,231.47 |
| 2017-10-20 | 1,234.54 |
| 2017-10-19 | 1,142.29 |
| 2017-10-18 | 1,206.87 |
| 2017-10-17 | 1,123.84 |
| 2017-10-16 | 1,046.97 |
| 2017-10-13 | 1,031.59 |
| 2017-10-12 | 1,040.82 |
| 2017-10-11 | 1,025.44 |
| 2017-10-10 | 1,022.37 |
| 2017-10-09 | 991.62 |
| 2017-10-06 | 967.02 |
| 2017-10-04 | 963.94 |
| 2017-10-03 | 979.32 |
| 2017-09-29 | 957.79 |
| 2017-09-28 | 957.79 |
| 2017-09-27 | 982.39 |
| 2017-09-26 | 957.79 |
| 2017-09-25 | 967.02 |
| 2017-09-22 | 1,006.99 |
| 2017-09-21 | 1,053.12 |
| 2017-09-20 | 1,022.37 |
| 2017-09-19 | 985.47 |
| 2017-09-18 | 997.77 |
| 2017-09-15 | 982.39 |
| 2017-09-14 | 991.62 |
| 2017-09-13 | 1,022.37 |
| 2017-09-12 | 1,040.82 |
| 2017-09-11 | 1,031.59 |
| 2017-09-08 | 1,028.52 |
| 2017-09-07 | 1,083.87 |
| 2017-09-06 | 1,083.87 |
| 2017-09-05 | 1,006.99 |
| 2017-09-04 | 1,025.44 |
| 2017-09-01 | 945.49 |
| 2017-08-31 | 923.97 |
| 2017-08-30 | 911.67 |
| 2017-08-29 | 933.19 |
| 2017-08-28 | 936.27 |
| 2017-08-25 | 936.27 |
| 2017-08-24 | 936.27 |
| 2017-08-22 | 930.12 |
| 2017-08-21 | 930.12 |
| 2017-08-18 | 905.52 |
| 2017-08-17 | 859.39 |
| 2017-08-16 | 890.14 |
| 2017-08-15 | 877.84 |
| 2017-08-14 | 880.92 |
| 2017-08-11 | 840.95 |
| 2017-08-10 | 880.92 |
| 2017-08-09 | 896.29 |
| 2017-08-08 | 914.74 |
| 2017-08-07 | 899.37 |
| 2017-08-04 | 883.99 |
| 2017-08-03 | 890.14 |
| 2017-08-02 | 893.22 |
| 2017-08-01 | 887.07 |
| 2017-07-31 | 899.37 |
| 2017-07-28 | 883.99 |
| 2017-07-27 | 911.67 |
| 2017-07-26 | 896.29 |
| 2017-07-25 | 942.42 |
| 2017-07-24 | 957.79 |
| 2017-07-21 | 954.72 |
| 2017-07-20 | 963.94 |
| 2017-07-19 | 985.47 |
| 2017-07-18 | 899.37 |
| 2017-07-17 | 914.74 |
| 2017-07-14 | 905.52 |
| 2017-07-13 | 905.52 |
| 2017-07-12 | 908.59 |
| 2017-07-11 | 908.59 |
| 2017-07-10 | 911.67 |
| 2017-07-07 | 914.74 |
| 2017-07-06 | 911.67 |
| 2017-07-05 | 920.89 |
| 2017-07-04 | 908.59 |
| 2017-07-03 | 920.89 |
| 2017-06-30 | 899.37 |
| 2017-06-29 | 899.37 |
| 2017-06-28 | 877.84 |
| 2017-06-27 | 896.29 |
| 2017-06-26 | 871.69 |
| 2017-06-23 | 871.69 |
| 2017-06-22 | 865.54 |
| 2017-06-21 | 862.47 |
| 2017-06-20 | 837.87 |
| 2017-06-19 | 844.02 |
| 2017-06-16 | 840.95 |
| 2017-06-15 | 834.80 |
| 2017-06-14 | 850.17 |
| 2017-06-13 | 837.87 |
| 2017-06-12 | 840.95 |
| 2017-06-09 | 856.32 |
| 2017-06-08 | 865.54 |
| 2017-06-07 | 853.24 |
| 2017-06-06 | 837.87 |
| 2017-06-05 | 850.17 |
| 2017-06-02 | 853.24 |
| 2017-06-01 | 862.47 |
| 2017-05-31 | 856.32 |
| 2017-05-29 | 856.32 |
| 2017-05-26 | 871.69 |
| 2017-05-25 | 865.54 |
| 2017-05-24 | 856.32 |
| 2017-05-23 | 865.54 |
| 2017-05-22 | 871.69 |
| 2017-05-19 | 865.54 |
| 2017-05-18 | 868.62 |
| 2017-05-17 | 896.29 |
| 2017-05-16 | 887.07 |
| 2017-05-15 | 893.22 |
| 2017-05-12 | 880.92 |
| 2017-05-11 | 899.37 |
| 2017-05-10 | 905.52 |
| 2017-05-09 | 890.14 |
| 2017-05-08 | 865.54 |
| 2017-05-05 | 874.77 |
| 2017-05-04 | 883.99 |
| 2017-05-02 | 905.52 |
| 2017-04-28 | 911.67 |
| 2017-04-27 | 883.99 |
| 2017-04-26 | 896.29 |
| 2017-04-25 | 887.07 |
| 2017-04-24 | 890.14 |
| 2017-04-21 | 862.47 |
| 2017-04-20 | 874.77 |
| 2017-04-19 | 847.10 |
| 2017-04-18 | 840.95 |
| 2017-04-13 | 868.62 |
| 2017-04-12 | 868.62 |
| 2017-04-11 | 874.77 |
| 2017-04-10 | 874.77 |
| 2017-04-07 | 880.92 |
| 2017-04-06 | 896.29 |
| 2017-04-05 | 899.37 |
| 2017-04-03 | 880.92 |
| 2017-03-31 | 887.07 |
| 2017-03-30 | 877.84 |
| 2017-03-29 | 890.14 |
| 2017-03-28 | 899.37 |
| 2017-03-27 | 908.59 |
| 2017-03-24 | 933.19 |
| 2017-03-23 | 923.97 |
| 2017-03-22 | 936.27 |
| 2017-03-21 | 930.12 |
| 2017-03-20 | 939.34 |
| 2017-03-17 | 905.52 |
| 2017-03-16 | 862.47 |
| 2017-03-15 | 880.92 |
| 2017-03-14 | 853.24 |
| 2017-03-13 | 844.02 |
| 2017-03-10 | 831.72 |
| 2017-03-09 | 825.57 |
| 2017-03-08 | 837.87 |
| 2017-03-07 | 844.02 |
| 2017-03-06 | 853.24 |
| 2017-03-03 | 816.35 |
| 2017-03-02 | 822.50 |
| 2017-03-01 | 819.42 |
| 2017-02-28 | 822.50 |
| 2017-02-27 | 828.65 |
| 2017-02-24 | 825.57 |
| 2017-02-23 | 840.95 |
| 2017-02-22 | 844.02 |
| 2017-02-21 | 828.65 |
| 2017-02-20 | 840.95 |
| 2017-02-17 | 850.17 |
| 2017-02-16 | 877.84 |
| 2017-02-15 | 887.07 |
| 2017-02-14 | 893.22 |
| 2017-02-13 | 874.77 |
| 2017-02-10 | 865.54 |
| 2017-02-09 | 877.84 |
| 2017-02-08 | 874.77 |
| 2017-02-07 | 853.24 |
| 2017-02-06 | 859.39 |
| 2017-02-03 | 840.95 |
| 2017-02-02 | 813.27 |
| 2017-02-01 | 813.27 |
| 2017-01-27 | 813.27 |
| 2017-01-26 | 816.35 |
| 2017-01-25 | 807.12 |
| 2017-01-24 | 810.20 |
| 2017-01-23 | 813.27 |
| 2017-01-20 | 810.20 |
| 2017-01-19 | 819.42 |
| 2017-01-18 | 837.87 |
| 2017-01-17 | 813.27 |
| 2017-01-16 | 804.05 |
| 2017-01-13 | 816.35 |
| 2017-01-12 | 800.97 |
| 2017-01-11 | 810.20 |
| 2017-01-10 | 825.57 |
| 2017-01-09 | 828.65 |
| 2017-01-06 | 825.57 |
| 2017-01-05 | 819.42 |
| 2017-01-04 | 791.75 |
| 2017-01-03 | 794.82 |
| 2016-12-30 | 797.90 |
| 2016-12-29 | 797.90 |
| 2016-12-28 | 794.82 |
| 2016-12-23 | 770.22 |
| 2016-12-22 | 770.22 |
| 2016-12-21 | 767.15 |
| 2016-12-20 | 754.85 |
| 2016-12-19 | 779.45 |
| 2016-12-16 | 797.90 |
| 2016-12-15 | 807.12 |
| 2016-12-14 | 828.65 |
| 2016-12-13 | 837.87 |
| 2016-12-12 | 819.42 |
| 2016-12-09 | 865.54 |
| 2016-12-08 | 890.14 |
| 2016-12-07 | 893.22 |
| 2016-12-06 | 899.37 |
| 2016-12-05 | 914.74 |
| 2016-12-02 | 942.42 |
| 2016-12-01 | 951.64 |
| 2016-11-30 | 933.19 |
| 2016-11-29 | 948.57 |
| 2016-11-28 | 939.34 |
| 2016-11-25 | 856.32 |
| 2016-11-24 | 853.24 |
| 2016-11-23 | 859.39 |
| 2016-11-22 | 871.69 |
| 2016-11-21 | 877.84 |
| 2016-11-18 | 865.54 |
| 2016-11-17 | 859.39 |
| 2016-11-16 | 862.47 |
| 2016-11-15 | 850.17 |
| 2016-11-14 | 874.77 |
| 2016-11-11 | 880.92 |
| 2016-11-10 | 893.22 |
| 2016-11-09 | 865.54 |
| 2016-11-08 | 877.84 |
| 2016-11-07 | 880.92 |
| 2016-11-04 | 862.47 |
| 2016-11-03 | 874.77 |
| 2016-11-02 | 880.92 |
| 2016-11-01 | 908.59 |
| 2016-10-31 | 868.62 |
| 2016-10-28 | 874.77 |
| 2016-10-27 | 868.62 |
| 2016-10-26 | 865.54 |
| 2016-10-25 | 883.99 |
| 2016-10-24 | 859.39 |
| 2016-10-20 | 853.24 |
| 2016-10-19 | 847.10 |
| 2016-10-18 | 850.17 |
| 2016-10-17 | 837.87 |
| 2016-10-14 | 868.62 |
| 2016-10-13 | 850.17 |
| 2016-10-12 | 865.54 |
| 2016-10-11 | 859.39 |
| 2016-10-07 | 877.84 |
| 2016-10-06 | 871.69 |
| 2016-10-05 | 853.24 |
| 2016-10-04 | 859.39 |
| 2016-10-03 | 853.24 |
| 2016-09-30 | 840.95 |
| 2016-09-29 | 862.47 |
| 2016-09-28 | 847.10 |
| 2016-09-27 | 847.10 |
| 2016-09-26 | 834.80 |
| 2016-09-23 | 874.77 |
| 2016-09-22 | 883.99 |
| 2016-09-21 | 880.92 |
| 2016-09-20 | 828.65 |
| 2016-09-19 | 834.80 |
| 2016-09-15 | 834.80 |
| 2016-09-14 | 822.50 |
| 2016-09-13 | 822.50 |
| 2016-09-12 | 816.35 |
| 2016-09-09 | 853.24 |
| 2016-09-08 | 877.84 |
| 2016-09-07 | 887.07 |
| 2016-09-06 | 883.99 |
| 2016-09-05 | 871.69 |
| 2016-09-02 | 859.39 |
| 2016-09-01 | 847.10 |
| 2016-08-31 | 819.42 |
| 2016-08-30 | 834.80 |
| 2016-08-29 | 813.27 |
| 2016-08-26 | 791.75 |
| 2016-08-25 | 804.05 |
| 2016-08-24 | 825.57 |
| 2016-08-23 | 847.10 |
| 2016-08-22 | 850.17 |
| 2016-08-19 | 813.27 |
| 2016-08-18 | 822.50 |
| 2016-08-17 | 736.40 |
| 2016-08-16 | 757.92 |
| 2016-08-15 | 770.22 |
| 2016-08-12 | 757.92 |
| 2016-08-11 | 730.25 |
| 2016-08-10 | 724.10 |
| 2016-08-09 | 742.55 |
| 2016-08-08 | 745.62 |
| 2016-08-05 | 724.10 |
| 2016-08-04 | 727.17 |
| 2016-08-03 | 727.17 |
| 2016-08-01 | 699.50 |
| 2016-07-29 | 653.37 |
| 2016-07-28 | 622.62 |
| 2016-07-27 | 625.70 |
| 2016-07-26 | 619.55 |
| 2016-07-25 | 625.70 |
| 2016-07-22 | 634.92 |
| 2016-07-21 | 631.85 |
| 2016-07-20 | 625.70 |
| 2016-07-19 | 625.70 |
| 2016-07-18 | 644.15 |
| 2016-07-15 | 656.45 |
| 2016-07-14 | 656.45 |
| 2016-07-13 | 644.15 |
| 2016-07-12 | 644.15 |
| 2016-07-11 | 619.55 |
| 2016-07-08 | 631.85 |
| 2016-07-07 | 631.85 |
| 2016-07-06 | 638.00 |
| 2016-07-05 | 631.85 |
| 2016-07-04 | 638.00 |
| 2016-06-30 | 634.92 |
| 2016-06-29 | 641.07 |
| 2016-06-28 | 634.92 |
| 2016-06-27 | 644.15 |
| 2016-06-24 | 641.07 |
| 2016-06-23 | 665.67 |
| 2016-06-22 | 674.90 |
| 2016-06-21 | 662.60 |
| 2016-06-20 | 656.45 |
| 2016-06-17 | 647.22 |
| 2016-06-16 | 650.30 |
| 2016-06-15 | 662.60 |
| 2016-06-14 | 647.22 |
| 2016-06-13 | 650.30 |
| 2016-06-10 | 684.12 |
| 2016-06-08 | 708.72 |
| 2016-06-07 | 736.40 |
| 2016-06-06 | 708.72 |
| 2016-06-03 | 711.80 |
| 2016-06-02 | 696.42 |
| 2016-06-01 | 693.35 |
| 2016-05-31 | 717.95 |
| 2016-05-30 | 717.95 |
| 2016-05-27 | 708.72 |
| 2016-05-26 | 668.75 |
| 2016-05-25 | 653.37 |
| 2016-05-24 | 650.30 |
| 2016-05-23 | 653.37 |
| 2016-05-20 | 638.00 |
| 2016-05-19 | 631.85 |
| 2016-05-18 | 650.30 |
| 2016-05-17 | 659.52 |
| 2016-05-16 | 644.15 |
| 2016-05-13 | 653.37 |
| 2016-05-12 | 653.37 |
| 2016-05-11 | 668.75 |
| 2016-05-10 | 668.75 |
| 2016-05-09 | 659.52 |
| 2016-05-06 | 668.75 |
| 2016-05-05 | 684.12 |
| 2016-05-04 | 681.05 |
| 2016-05-03 | 671.82 |
| 2016-04-29 | 677.97 |
| 2016-04-28 | 684.12 |
| 2016-04-27 | 687.20 |
| 2016-04-26 | 705.65 |
| 2016-04-25 | 702.57 |
| 2016-04-22 | 724.10 |
| 2016-04-21 | 733.32 |
| 2016-04-20 | 736.40 |
| 2016-04-19 | 757.92 |
| 2016-04-18 | 748.70 |
| 2016-04-15 | 767.15 |
| 2016-04-14 | 721.02 |
| 2016-04-13 | 699.50 |
| 2016-04-12 | 677.97 |
| 2016-04-11 | 671.82 |
| 2016-04-08 | 644.15 |
| 2016-04-07 | 653.37 |
| 2016-04-06 | 659.52 |
| 2016-04-05 | 634.92 |
| 2016-04-01 | 659.52 |
| 2016-03-31 | 668.75 |
| 2016-03-30 | 677.97 |
| 2016-03-29 | 665.67 |
| 2016-03-24 | 665.67 |
| 2016-03-23 | 684.12 |
| 2016-03-22 | 702.57 |
| 2016-03-21 | 717.95 |
| 2016-03-18 | 714.87 |
| 2016-03-17 | 693.35 |
| 2016-03-16 | 733.32 |
| 2016-03-15 | 742.55 |
| 2016-03-14 | 764.07 |
| 2016-03-11 | 721.02 |
| 2016-03-10 | 699.50 |
| 2016-03-09 | 714.87 |
| 2016-03-08 | 733.32 |
| 2016-03-07 | 745.62 |
| 2016-03-04 | 745.62 |
| 2016-03-03 | 721.02 |
| 2016-03-02 | 730.25 |
| 2016-03-01 | 699.50 |
| 2016-02-29 | 690.27 |
| 2016-02-26 | 711.80 |
| 2016-02-25 | 696.42 |
| 2016-02-24 | 736.40 |
| 2016-02-23 | 757.92 |
| 2016-02-22 | 761.00 |
| 2016-02-19 | 745.62 |
| 2016-02-18 | 751.77 |
| 2016-02-17 | 708.72 |
| 2016-02-16 | 721.02 |
| 2016-02-15 | 702.57 |
| 2016-02-12 | 644.15 |
| 2016-02-11 | 674.90 |
| 2016-02-05 | 711.80 |
| 2016-02-04 | 730.25 |
| 2016-02-03 | 714.87 |
| 2016-02-02 | 730.25 |
| 2016-02-01 | 708.72 |
| 2016-01-29 | 721.02 |
| 2016-01-28 | 653.37 |
| 2016-01-27 | 659.52 |
| 2016-01-26 | 665.67 |
| 2016-01-25 | 696.42 |
| 2016-01-22 | 717.95 |
| 2016-01-21 | 696.42 |
| 2016-01-20 | 745.62 |
| 2016-01-19 | 791.75 |
| 2016-01-18 | 751.77 |
| 2016-01-15 | 751.77 |
| 2016-01-14 | 797.90 |
| 2016-01-13 | 788.67 |
| 2016-01-12 | 773.30 |
| 2016-01-11 | 785.60 |
| 2016-01-08 | 859.39 |
| 2016-01-07 | 853.24 |
| 2016-01-06 | 930.12 |
| 2016-01-05 | 933.19 |
| 2016-01-04 | 939.34 |
| 2015-12-31 | 994.69 |
| 2015-12-30 | 997.77 |
| 2015-12-29 | 997.77 |
| 2015-12-28 | 1,006.99 |
| 2015-12-24 | 994.69 |
| 2015-12-23 | 1,010.07 |
| 2015-12-22 | 1,010.07 |
| 2015-12-21 | 994.69 |
| 2015-12-18 | 1,003.92 |
| 2015-12-17 | 1,028.52 |
| 2015-12-16 | 1,022.37 |
| 2015-12-15 | 1,000.84 |
| 2015-12-14 | 994.69 |
| 2015-12-11 | 976.24 |
| 2015-12-10 | 1,022.37 |
| 2015-12-09 | 1,040.82 |
| 2015-12-08 | 1,065.42 |
| 2015-12-07 | 1,093.09 |
| 2015-12-04 | 1,068.49 |
| 2015-12-03 | 1,083.87 |
| 2015-12-02 | 1,056.19 |
| 2015-12-01 | 1,059.27 |
| 2015-11-30 | 1,053.12 |
| 2015-11-27 | 1,050.04 |
| 2015-11-26 | 1,090.02 |
| 2015-11-25 | 1,133.07 |
| 2015-11-24 | 1,086.94 |
| 2015-11-23 | 1,074.64 |
| 2015-11-20 | 1,086.94 |
| 2015-11-19 | 1,083.87 |
| 2015-11-18 | 1,025.44 |
| 2015-11-17 | 1,003.92 |
| 2015-11-16 | 970.09 |
| 2015-11-13 | 985.47 |
| 2015-11-12 | 991.62 |
| 2015-11-11 | 939.34 |
| 2015-11-10 | 954.72 |
| 2015-11-09 | 979.32 |
| 2015-11-06 | 973.17 |
| 2015-11-05 | 951.64 |
| 2015-11-04 | 960.87 |
| 2015-11-03 | 883.99 |
| 2015-11-02 | 862.47 |
| 2015-10-30 | 887.07 |
| 2015-10-29 | 896.29 |
| 2015-10-28 | 880.92 |
| 2015-10-27 | 923.97 |
| 2015-10-26 | 917.82 |
| 2015-10-23 | 930.12 |
| 2015-10-22 | 917.82 |
| 2015-10-20 | 936.27 |
| 2015-10-19 | 957.79 |
| 2015-10-16 | 976.24 |
| 2015-10-15 | 951.64 |
| 2015-10-14 | 920.89 |
| 2015-10-13 | 933.19 |
| 2015-10-12 | 920.89 |
| 2015-10-09 | 877.84 |
| 2015-10-08 | 871.69 |
| 2015-10-07 | 880.92 |
| 2015-10-06 | 837.87 |
| 2015-10-05 | 859.39 |
| 2015-10-02 | 856.32 |
| 2015-09-30 | 791.75 |
| 2015-09-29 | 791.75 |
| 2015-09-25 | 807.12 |
| 2015-09-24 | 822.50 |
| 2015-09-23 | 828.65 |
| 2015-09-22 | 840.95 |
| 2015-09-21 | 887.07 |
| 2015-09-18 | 868.62 |
| 2015-09-17 | 733.32 |
| 2015-09-16 | 751.77 |
| 2015-09-15 | 714.87 |
| 2015-09-14 | 711.80 |
| 2015-09-11 | 745.62 |
| 2015-09-10 | 724.10 |
| 2015-09-09 | 757.92 |
| 2015-09-08 | 767.15 |
| 2015-09-07 | 681.05 |
| 2015-09-04 | 677.97 |
| 2015-09-02 | 687.20 |
| 2015-09-01 | 690.27 |
| 2015-08-31 | 717.95 |
| 2015-08-28 | 754.85 |
| 2015-08-27 | 791.75 |
| 2015-08-26 | 721.02 |
| 2015-08-25 | 745.62 |
| 2015-08-24 | 681.05 |
| 2015-08-21 | 761.00 |
| 2015-08-20 | 800.97 |
| 2015-08-19 | 890.14 |
| 2015-08-18 | 914.74 |
| 2015-08-17 | 954.72 |
| 2015-08-14 | 973.17 |
| 2015-08-13 | 960.87 |
| 2015-08-12 | 957.79 |
| 2015-08-11 | 1,000.84 |
| 2015-08-10 | 1,065.42 |
| 2015-08-07 | 1,006.99 |
| 2015-08-06 | 948.57 |
| 2015-08-05 | 970.09 |
| 2015-08-04 | 939.34 |
| 2015-08-03 | 896.29 |
| 2015-07-31 | 930.12 |
| 2015-07-30 | 970.09 |
| 2015-07-29 | 1,022.37 |
| 2015-07-28 | 1,025.44 |
| 2015-07-27 | 1,006.99 |
| 2015-07-24 | 1,123.84 |
| 2015-07-23 | 1,179.19 |
| 2015-07-22 | 1,136.14 |
| 2015-07-21 | 1,188.42 |
| 2015-07-20 | 1,209.94 |
| 2015-07-17 | 1,157.67 |
| 2015-07-16 | 1,108.47 |
| 2015-07-15 | 1,040.82 |
| 2015-07-14 | 1,096.17 |
| 2015-07-13 | 1,099.24 |
| 2015-07-10 | 1,062.34 |
| 2015-07-09 | 1,022.37 |
| 2015-07-08 | 745.62 |
| 2015-07-07 | 816.35 |
| 2015-07-06 | 997.77 |
| 2015-07-03 | 1,133.07 |
| 2015-07-02 | 1,228.39 |
| 2015-06-30 | 1,320.64 |
| 2015-06-29 | 1,280.67 |
| 2015-06-26 | 1,440.57 |
| 2015-06-25 | 1,498.99 |
| 2015-06-24 | 1,529.74 |
| 2015-06-23 | 1,535.89 |
| 2015-06-22 | 1,486.69 |
| 2015-06-19 | 1,465.17 |
| 2015-06-18 | 1,508.22 |
| 2015-06-17 | 1,495.92 |
| 2015-06-16 | 1,403.67 |
| 2015-06-15 | 1,477.47 |
| 2015-06-12 | 1,554.34 |
| 2015-06-11 | 1,578.94 |
| 2015-06-10 | 1,520.52 |
| 2015-06-09 | 1,434.42 |
| 2015-06-08 | 1,517.44 |
| 2015-06-05 | 1,566.64 |
| 2015-06-04 | 1,621.99 |
| 2015-06-03 | 1,692.72 |
| 2015-06-02 | 1,720.39 |
| 2015-06-01 | 1,800.34 |
| 2015-05-29 | 1,806.49 |
| 2015-05-28 | 1,717.32 |
| 2015-05-27 | 1,714.24 |
| 2015-05-26 | 1,778.82 |
| 2015-05-22 | 1,640.44 |
| 2015-05-21 | 1,658.89 |
| 2015-05-20 | 1,723.47 |
| 2015-05-19 | 1,680.42 |
| 2015-05-18 | 1,637.37 |
| 2015-05-15 | 1,471.32 |
| 2015-05-14 | 1,495.92 |
| 2015-05-13 | 1,403.67 |
| 2015-05-12 | 1,314.49 |
| 2015-05-11 | 1,356.00 |
| 2015-05-08 | 1,270.18 |
| 2015-05-07 | 1,172.09 |
| 2015-05-06 | 1,202.74 |
| 2015-05-05 | 1,230.33 |
| 2015-05-04 | 1,288.57 |
| 2015-04-30 | 1,316.16 |
| 2015-04-29 | 1,334.55 |
| 2015-04-28 | 1,264.05 |
| 2015-04-27 | 1,273.24 |
| 2015-04-24 | 1,264.05 |
| 2015-04-23 | 1,251.79 |
| 2015-04-22 | 1,129.17 |
| 2015-04-21 | 1,095.46 |
| 2015-04-20 | 1,055.61 |
| 2015-04-17 | 1,077.06 |
| 2015-04-16 | 1,147.57 |
| 2015-04-15 | 1,126.11 |
| 2015-04-14 | 1,208.87 |
| 2015-04-13 | 1,306.96 |
| 2015-04-10 | 1,196.61 |
| 2015-04-09 | 1,190.48 |
| 2015-04-08 | 1,227.26 |
| 2015-04-02 | 1,034.15 |
| 2015-04-01 | 982.04 |
| 2015-03-31 | 896.21 |
| 2015-03-30 | 911.54 |
| 2015-03-27 | 834.91 |
| 2015-03-26 | 850.23 |
| 2015-03-25 | 865.56 |
| 2015-03-24 | 877.82 |
| 2015-03-23 | 831.84 |
| 2015-03-20 | 804.26 |
| 2015-03-19 | 755.21 |
| 2015-03-18 | 739.88 |
| 2015-03-17 | 773.60 |
| 2015-03-16 | 761.34 |
| 2015-03-13 | 709.23 |
| 2015-03-12 | 721.49 |
| 2015-03-11 | 696.97 |
| 2015-03-10 | 684.71 |
| 2015-03-09 | 724.56 |
| 2015-03-06 | 696.97 |
| 2015-03-05 | 666.32 |
| 2015-03-04 | 669.38 |
| 2015-03-03 | 684.71 |
| 2015-03-02 | 675.51 |
| 2015-02-27 | 681.64 |
| 2015-02-26 | 687.78 |
| 2015-02-25 | 675.51 |
| 2015-02-24 | 690.84 |
| 2015-02-23 | 693.91 |
| 2015-02-18 | 669.38 |
| 2015-02-17 | 666.32 |
| 2015-02-16 | 675.51 |
| 2015-02-13 | 663.25 |
| 2015-02-12 | 647.93 |
| 2015-02-11 | 647.93 |
| 2015-02-10 | 650.99 |
| 2015-02-09 | 641.80 |
| 2015-02-06 | 672.45 |
| 2015-02-05 | 684.71 |
| 2015-02-04 | 693.91 |
| 2015-02-03 | 696.97 |
| 2015-02-02 | 669.38 |
| 2015-01-30 | 672.45 |
| 2015-01-29 | 709.23 |
| 2015-01-28 | 718.43 |
| 2015-01-27 | 672.45 |
| 2015-01-26 | 678.58 |
| 2015-01-23 | 629.54 |
| 2015-01-22 | 617.27 |
| 2015-01-21 | 626.47 |
| 2015-01-20 | 626.47 |
| 2015-01-19 | 598.88 |
| 2015-01-16 | 626.47 |
| 2015-01-15 | 635.67 |
| 2015-01-14 | 644.86 |
| 2015-01-13 | 617.27 |
| 2015-01-12 | 620.34 |
| 2015-01-09 | 635.67 |
| 2015-01-08 | 635.67 |
| 2015-01-07 | 632.60 |
| 2015-01-06 | 611.14 |
| 2015-01-05 | 623.40 |
| 2015-01-02 | 620.34 |
| 2014-12-31 | 608.08 |
| 2014-12-30 | 598.88 |
| 2014-12-29 | 598.88 |
| 2014-12-24 | 611.14 |
| 2014-12-23 | 583.56 |
| 2014-12-22 | 611.14 |
| 2014-12-19 | 611.14 |
| 2014-12-18 | 611.14 |
| 2014-12-17 | 614.21 |
| 2014-12-16 | 638.73 |
| 2014-12-15 | 638.73 |
| 2014-12-12 | 641.80 |
| 2014-12-11 | 617.27 |
| 2014-12-10 | 626.47 |
| 2014-12-09 | 608.08 |
| 2014-12-08 | 614.21 |
| 2014-12-05 | 632.60 |
| 2014-12-04 | 641.80 |
| 2014-12-03 | 635.67 |
| 2014-12-02 | 669.38 |
| 2014-12-01 | 650.99 |
| 2014-11-28 | 678.58 |
| 2014-11-27 | 681.64 |
| 2014-11-26 | 693.91 |
| 2014-11-25 | 715.36 |
| 2014-11-24 | 724.56 |
| 2014-11-21 | 715.36 |
| 2014-11-20 | 724.56 |
| 2014-11-19 | 712.30 |
| 2014-11-18 | 718.43 |
| 2014-11-17 | 703.10 |
| 2014-11-14 | 739.88 |
| 2014-11-13 | 709.23 |
| 2014-11-12 | 718.43 |
| 2014-11-11 | 706.17 |
| 2014-11-10 | 718.43 |
| 2014-11-07 | 675.51 |
| 2014-11-06 | 675.51 |
| 2014-11-05 | 678.58 |
| 2014-11-04 | 693.91 |
| 2014-11-03 | 687.78 |
| 2014-10-31 | 678.58 |
| 2014-10-30 | 675.51 |
| 2014-10-29 | 669.38 |
| 2014-10-28 | 660.19 |
| 2014-10-27 | 632.60 |
| 2014-10-24 | 632.60 |
| 2014-10-23 | 657.12 |
| 2014-10-22 | 657.12 |
| 2014-10-21 | 605.01 |
| 2014-10-20 | 592.75 |
| 2014-10-17 | 605.01 |
| 2014-10-16 | 601.95 |
| 2014-10-15 | 595.82 |
| 2014-10-14 | 605.01 |
| 2014-10-13 | 611.14 |
| 2014-10-10 | 617.27 |
| 2014-10-09 | 641.80 |
| 2014-10-08 | 629.54 |
| 2014-10-07 | 635.67 |
| 2014-10-06 | 638.73 |
| 2014-10-03 | 620.34 |
| 2014-09-30 | 605.01 |
| 2014-09-29 | 614.21 |
| 2014-09-26 | 650.99 |
| 2014-09-25 | 663.25 |
| 2014-09-24 | 654.06 |
| 2014-09-23 | 654.06 |
| 2014-09-22 | 663.25 |
| 2014-09-19 | 687.78 |
| 2014-09-18 | 650.99 |
| 2014-09-17 | 657.12 |
| 2014-09-16 | 666.32 |
| 2014-09-15 | 678.58 |
| 2014-09-12 | 696.97 |
| 2014-09-11 | 684.71 |
| 2014-09-10 | 690.84 |
| 2014-09-08 | 709.23 |
| 2014-09-05 | 721.49 |
| 2014-09-04 | 703.10 |
| 2014-09-03 | 675.51 |
| 2014-09-02 | 672.45 |
| 2014-09-01 | 647.93 |
| 2014-08-29 | 666.32 |
| 2014-08-28 | 657.12 |
| 2014-08-27 | 675.51 |
| 2014-08-26 | 690.84 |
| 2014-08-25 | 681.64 |
| 2014-08-22 | 675.51 |
| 2014-08-21 | 660.19 |
| 2014-08-20 | 678.58 |
| 2014-08-19 | 700.04 |
| 2014-08-18 | 703.10 |
| 2014-08-15 | 715.36 |
| 2014-08-14 | 727.62 |
| 2014-08-13 | 715.36 |
| 2014-08-12 | 724.56 |
| 2014-08-11 | 709.23 |
| 2014-08-08 | 700.04 |
| 2014-08-07 | 718.43 |
| 2014-08-06 | 733.75 |
| 2014-08-05 | 739.88 |
| 2014-08-04 | 721.49 |
| 2014-08-01 | 724.56 |
| 2014-07-31 | 733.75 |
| 2014-07-30 | 739.88 |
| 2014-07-29 | 767.47 |
| 2014-07-28 | 773.60 |
| 2014-07-25 | 742.95 |
| 2014-07-24 | 739.88 |
| 2014-07-23 | 752.15 |
| 2014-07-22 | 752.15 |
| 2014-07-21 | 755.21 |
| 2014-07-18 | 767.47 |
| 2014-07-17 | 767.47 |
| 2014-07-16 | 764.41 |
| 2014-07-15 | 758.28 |
| 2014-07-14 | 706.17 |
| 2014-07-11 | 690.84 |
| 2014-07-10 | 703.10 |
| 2014-07-09 | 703.10 |
| 2014-07-08 | 700.04 |
| 2014-07-07 | 721.49 |
| 2014-07-04 | 706.17 |
| 2014-07-03 | 709.23 |
| 2014-07-02 | 709.23 |
| 2014-06-30 | 678.58 |
| 2014-06-27 | 681.64 |
| 2014-06-26 | 693.91 |
| 2014-06-25 | 675.51 |
| 2014-06-24 | 690.84 |
| 2014-06-23 | 669.38 |
| 2014-06-20 | 696.97 |
| 2014-06-19 | 700.04 |
| 2014-06-18 | 709.23 |
| 2014-06-17 | 703.10 |
| 2014-06-16 | 718.43 |
| 2014-06-13 | 727.62 |
| 2014-06-12 | 727.62 |
| 2014-06-11 | 712.30 |
| 2014-06-10 | 678.58 |
| 2014-06-09 | 700.04 |
| 2014-06-06 | 706.17 |
| 2014-06-05 | 715.36 |
| 2014-06-04 | 703.10 |
| 2014-06-03 | 712.30 |
| 2014-05-30 | 678.58 |
| 2014-05-29 | 635.67 |
| 2014-05-28 | 678.58 |
| 2014-05-27 | 669.38 |
| 2014-05-26 | 675.51 |
| 2014-05-23 | 632.60 |
| 2014-05-22 | 647.93 |
| 2014-05-21 | 629.54 |
| 2014-05-20 | 589.69 |
| 2014-05-19 | 568.23 |
| 2014-05-16 | 568.23 |
| 2014-05-15 | 592.75 |
| 2014-05-14 | 571.29 |
| 2014-05-13 | 574.36 |
| 2014-05-12 | 586.62 |
| 2014-05-09 | 537.58 |
| 2014-05-08 | 552.90 |
| 2014-05-07 | 605.01 |
| 2014-05-05 | 647.93 |
| 2014-05-02 | 635.67 |
| 2014-04-30 | 608.08 |
| 2014-04-29 | 611.14 |
| 2014-04-28 | 626.47 |
| 2014-04-25 | 678.58 |
| 2014-04-24 | 706.17 |
| 2014-04-23 | 715.36 |
| 2014-04-22 | 684.71 |
| 2014-04-17 | 690.84 |
| 2014-04-16 | 681.64 |
| 2014-04-15 | 675.51 |
| 2014-04-14 | 721.49 |
| 2014-04-11 | 727.62 |
| 2014-04-10 | 742.95 |
| 2014-04-09 | 730.69 |
| 2014-04-08 | 709.23 |
| 2014-04-07 | 791.99 |
| 2014-04-04 | 837.97 |
| 2014-04-03 | 868.63 |
| 2014-04-02 | 883.95 |
| 2014-04-01 | 893.15 |
| 2014-03-31 | 810.39 |
| 2014-03-28 | 785.86 |
| 2014-03-27 | 785.86 |
| 2014-03-26 | 893.15 |
| 2014-03-25 | 880.89 |
| 2014-03-24 | 951.39 |
| 2014-03-21 | 939.13 |
| 2014-03-20 | 957.52 |
| 2014-03-19 | 978.98 |
| 2014-03-18 | 890.08 |
| 2014-03-17 | 779.73 |
| 2014-03-14 | 755.21 |
| 2014-03-13 | 788.93 |
| 2014-03-12 | 825.71 |
| 2014-03-11 | 859.43 |
| 2014-03-10 | 822.65 |
| 2014-03-07 | 841.04 |
| 2014-03-06 | 853.30 |
| 2014-03-05 | 828.78 |
| 2014-03-04 | 831.84 |
| 2014-03-03 | 764.41 |
| 2014-02-28 | 764.41 |
| 2014-02-27 | 798.13 |
| 2014-02-26 | 791.99 |
| 2014-02-25 | 788.93 |
| 2014-02-24 | 862.50 |
| 2014-02-21 | 850.23 |
| 2014-02-20 | 837.97 |
| 2014-02-19 | 859.43 |
| 2014-02-18 | 862.50 |
| 2014-02-17 | 785.86 |
| 2014-02-14 | 752.15 |
| 2014-02-13 | 773.60 |
| 2014-02-12 | 767.47 |
| 2014-02-11 | 791.99 |
| 2014-02-10 | 788.93 |
| 2014-02-07 | 807.32 |
| 2014-02-06 | 709.23 |
| 2014-02-05 | 718.43 |
| 2014-02-04 | 758.28 |
| 2014-01-30 | 798.13 |
| 2014-01-29 | 782.80 |
| 2014-01-28 | 785.86 |
| 2014-01-27 | 761.34 |
| 2014-01-24 | 801.19 |
| 2014-01-23 | 871.69 |
| 2014-01-22 | 883.95 |
| 2014-01-21 | 945.26 |
| 2014-01-20 | 883.95 |
| 2014-01-17 | 841.04 |
| 2014-01-16 | 844.10 |
| 2014-01-15 | 887.02 |
| 2014-01-14 | 865.56 |
| 2014-01-13 | 877.82 |
| 2014-01-10 | 890.08 |
| 2014-01-09 | 758.28 |
| 2014-01-08 | 770.54 |
| 2014-01-07 | 752.15 |
| 2014-01-06 | 791.99 |
| 2014-01-03 | 724.56 |
| 2014-01-02 | 706.17 |
| 2013-12-31 | 623.40 |
| 2013-12-30 | 617.27 |
| 2013-12-27 | 562.10 |
| 2013-12-24 | 577.43 |
| 2013-12-23 | 555.97 |
| 2013-12-20 | 571.29 |
| 2013-12-19 | 479.34 |
| 2013-12-18 | 500.79 |
| 2013-12-17 | 519.19 |
| 2013-12-16 | 546.77 |
| 2013-12-13 | 555.97 |
| 2013-12-12 | 528.38 |
| 2013-12-11 | 549.84 |
| 2013-12-10 | 571.29 |
| 2013-12-09 | 568.23 |
| 2013-12-06 | 580.49 |
| 2013-12-05 | 589.69 |
| 2013-12-04 | 592.75 |
| 2013-12-03 | 605.01 |
| 2013-12-02 | 580.49 |
| 2013-11-29 | 589.69 |
| 2013-11-28 | 595.82 |
| 2013-11-27 | 598.88 |
| 2013-11-26 | 605.01 |
| 2013-11-25 | 620.34 |
| 2013-11-22 | 617.27 |
| 2013-11-21 | 605.01 |
| 2013-11-20 | 617.27 |
| 2013-11-19 | 605.01 |
| 2013-11-18 | 626.47 |
| 2013-11-15 | 608.08 |
| 2013-11-14 | 620.34 |
| 2013-11-13 | 601.95 |
| 2013-11-12 | 617.27 |
| 2013-11-11 | 657.12 |
| 2013-11-08 | 623.40 |
| 2013-11-07 | 635.67 |
| 2013-11-06 | 654.06 |
| 2013-11-05 | 672.45 |
| 2013-11-04 | 666.32 |
| 2013-11-01 | 666.32 |
| 2013-10-31 | 666.32 |
| 2013-10-30 | 663.25 |
| 2013-10-29 | 641.80 |
| 2013-10-28 | 675.51 |
| 2013-10-25 | 690.84 |
| 2013-10-24 | 709.23 |
| 2013-10-23 | 687.78 |
| 2013-10-22 | 724.56 |
| 2013-10-21 | 752.15 |
| 2013-10-18 | 712.30 |
| 2013-10-17 | 709.23 |
| 2013-10-16 | 730.69 |
| 2013-10-15 | 669.38 |
| 2013-10-11 | 660.19 |
| 2013-10-10 | 666.32 |
| 2013-10-09 | 654.06 |
| 2013-10-08 | 675.51 |
| 2013-10-07 | 684.71 |
| 2013-10-04 | 626.47 |
| 2013-10-03 | 583.56 |
| 2013-10-02 | 583.56 |
| 2013-09-30 | 583.56 |
| 2013-09-27 | 592.75 |
| 2013-09-26 | 601.95 |
| 2013-09-25 | 611.14 |
| 2013-09-24 | 611.14 |
| 2013-09-23 | 601.95 |
| 2013-09-19 | 623.40 |
| 2013-09-18 | 601.95 |
| 2013-09-17 | 617.27 |
| 2013-09-16 | 629.54 |
| 2013-09-13 | 614.21 |
| 2013-09-12 | 632.60 |
| 2013-09-11 | 595.82 |
| 2013-09-10 | 617.27 |
| 2013-09-09 | 586.62 |
| 2013-09-06 | 580.49 |
| 2013-09-05 | 562.10 |
| 2013-09-04 | 623.40 |
| 2013-09-03 | 654.06 |
| 2013-09-02 | 647.93 |
| 2013-08-30 | 626.47 |
| 2013-08-29 | 654.06 |
| 2013-08-28 | 654.06 |
| 2013-08-27 | 687.78 |
| 2013-08-26 | 605.01 |
| 2013-08-23 | 605.01 |
| 2013-08-22 | 614.21 |
| 2013-08-21 | 626.47 |
| 2013-08-20 | 574.36 |
| 2013-08-19 | 580.49 |
| 2013-08-16 | 555.97 |
| 2013-08-15 | 476.27 |
| 2013-08-13 | 488.53 |
| 2013-08-12 | 497.73 |
| 2013-08-09 | 433.36 |
| 2013-08-08 | 418.03 |
| 2013-08-07 | 418.03 |
| 2013-08-06 | 436.42 |
| 2013-08-05 | 436.42 |
| 2013-08-02 | 436.42 |
| 2013-08-01 | 421.10 |
| 2013-07-31 | 399.64 |
| 2013-07-30 | 396.57 |
| 2013-07-29 | 405.77 |
| 2013-07-26 | 408.84 |
| 2013-07-25 | 418.03 |
| 2013-07-24 | 421.10 |
| 2013-07-23 | 405.77 |
| 2013-07-22 | 402.70 |
| 2013-07-19 | 387.38 |
| 2013-07-18 | 411.90 |
| 2013-07-17 | 396.57 |
| 2013-07-16 | 365.92 |
| 2013-07-15 | 375.12 |
| 2013-07-12 | 347.53 |
| 2013-07-11 | 341.40 |
| 2013-07-10 | 329.14 |
| 2013-07-09 | 329.14 |
| 2013-07-08 | 319.94 |
| 2013-07-05 | 319.94 |
| 2013-07-04 | 326.07 |
| 2013-07-03 | 329.14 |
| 2013-07-02 | 350.60 |
| 2013-06-28 | 341.40 |
| 2013-06-27 | 332.20 |
| 2013-06-26 | 335.27 |
| 2013-06-25 | 329.14 |
| 2013-06-24 | 329.14 |
| 2013-06-21 | 365.92 |
| 2013-06-20 | 378.18 |
| 2013-06-19 | 387.38 |
| 2013-06-18 | 402.70 |
| 2013-06-17 | 408.84 |
| 2013-06-14 | 390.44 |
| 2013-06-13 | 384.31 |
| 2013-06-11 | 399.64 |
| 2013-06-10 | 399.64 |
| 2013-06-07 | 378.18 |
| 2013-06-06 | 387.38 |
| 2013-06-05 | 418.03 |
| 2013-06-04 | 439.49 |
| 2013-06-03 | 436.42 |
| 2013-05-31 | 424.16 |
| 2013-05-30 | 430.29 |
| 2013-05-29 | 433.36 |
| 2013-05-28 | 433.36 |
| 2013-05-27 | 427.23 |
| 2013-05-24 | 368.99 |
| 2013-05-23 | 384.31 |
| 2013-05-22 | 399.64 |
| 2013-05-21 | 390.44 |
| 2013-05-20 | 387.38 |
| 2013-05-16 | 381.25 |
| 2013-05-15 | 384.31 |
| 2013-05-14 | 362.86 |
| 2013-05-13 | 365.92 |
| 2013-05-10 | 350.60 |
| 2013-05-09 | 347.53 |
| 2013-05-08 | 335.27 |
| 2013-05-07 | 332.20 |
| 2013-05-06 | 307.68 |
| 2013-05-03 | 304.62 |
| 2013-05-02 | 313.81 |
| 2013-04-30 | 292.35 |
| 2013-04-29 | 280.09 |
| 2013-04-26 | 301.55 |
| 2013-04-25 | 298.49 |
| 2013-04-24 | 304.62 |
| 2013-04-23 | 277.03 |
| 2013-04-22 | 277.03 |
| 2013-04-19 | 270.90 |
| 2013-04-18 | 264.77 |
| 2013-04-17 | 264.77 |
| 2013-04-16 | 270.90 |
| 2013-04-15 | 264.77 |
| 2013-04-12 | 270.90 |
| 2013-04-11 | 273.96 |
| 2013-04-10 | 280.09 |
| 2013-04-09 | 270.90 |
| 2013-04-08 | 243.31 |
| 2013-04-05 | 252.51 |
| 2013-04-03 | 277.03 |
| 2013-04-02 | 280.09 |
| 2013-03-28 | 292.35 |
| 2013-03-27 | 298.49 |
| 2013-03-26 | 301.55 |
| 2013-03-25 | 301.55 |
| 2013-03-22 | 310.75 |
| 2013-03-21 | 316.88 |
| 2013-03-20 | 295.42 |
| 2013-03-19 | 270.90 |
| 2013-03-18 | 277.03 |
| 2013-03-15 | 280.09 |
| 2013-03-14 | 280.09 |
| 2013-03-13 | 273.96 |
| 2013-03-12 | 289.29 |
| 2013-03-11 | 298.49 |
| 2013-03-08 | 304.62 |
| 2013-03-07 | 313.81 |
| 2013-03-06 | 307.68 |
| 2013-03-05 | 304.62 |
| 2013-03-04 | 301.55 |
| 2013-03-01 | 313.81 |
| 2013-02-28 | 319.94 |
| 2013-02-27 | 307.68 |
| 2013-02-26 | 304.62 |
| 2013-02-25 | 304.62 |
| 2013-02-22 | 316.88 |
| 2013-02-21 | 341.40 |
| 2013-02-20 | 353.66 |
| 2013-02-19 | 359.79 |
| 2013-02-18 | 365.92 |
| 2013-02-15 | 365.92 |
| 2013-02-14 | 362.86 |
| 2013-02-08 | 365.92 |
| 2013-02-07 | 359.79 |
| 2013-02-06 | 356.73 |
| 2013-02-05 | 356.73 |
| 2013-02-04 | 372.05 |
| 2013-02-01 | 381.25 |
| 2013-01-31 | 390.44 |
| 2013-01-30 | 405.77 |
| 2013-01-29 | 393.51 |
| 2013-01-28 | 393.51 |
| 2013-01-25 | 411.90 |
| 2013-01-24 | 424.16 |
| 2013-01-23 | 418.03 |
| 2013-01-22 | 393.51 |
| 2013-01-21 | 387.38 |
| 2013-01-18 | 387.38 |
| 2013-01-17 | 390.44 |
| 2013-01-16 | 399.64 |
| 2013-01-15 | 402.70 |
| 2013-01-14 | 414.97 |
| 2013-01-11 | 411.90 |
| 2013-01-10 | 430.29 |
| 2013-01-09 | 411.90 |
| 2013-01-08 | 414.97 |
| 2013-01-07 | 411.90 |
| 2013-01-04 | 378.18 |
| 2013-01-03 | 356.73 |
| 2013-01-02 | 365.92 |
| 2012-12-31 | 344.46 |
| 2012-12-28 | 344.46 |
| 2012-12-27 | 353.66 |
| 2012-12-24 | 353.66 |
| 2012-12-21 | 365.92 |
| 2012-12-20 | 378.18 |
| 2012-12-19 | 344.46 |
| 2012-12-18 | 344.46 |
| 2012-12-17 | 335.27 |
| 2012-12-14 | 338.33 |
| 2012-12-13 | 344.46 |
| 2012-12-12 | 350.60 |
| 2012-12-11 | 344.46 |
| 2012-12-10 | 341.40 |
| 2012-12-07 | 335.27 |
| 2012-12-06 | 332.20 |
| 2012-12-05 | 347.53 |
| 2012-12-04 | 350.60 |
| 2012-12-03 | 375.12 |
| 2012-11-30 | 396.57 |
| 2012-11-29 | 399.64 |
| 2012-11-28 | 390.44 |
| 2012-11-27 | 396.57 |
| 2012-11-26 | 399.64 |
| 2012-11-23 | 378.18 |
| 2012-11-22 | 381.25 |
| 2012-11-21 | 381.25 |
| 2012-11-20 | 375.12 |
| 2012-11-19 | 368.99 |
| 2012-11-16 | 359.79 |
| 2012-11-15 | 368.99 |
| 2012-11-14 | 375.12 |
| 2012-11-13 | 365.92 |
| 2012-11-12 | 381.25 |
| 2012-11-09 | 381.25 |
| 2012-11-08 | 372.05 |
| 2012-11-07 | 381.25 |
| 2012-11-06 | 375.12 |
| 2012-11-05 | 381.25 |
| 2012-11-02 | 381.25 |
| 2012-11-01 | 393.51 |
| 2012-10-31 | 393.51 |
| 2012-10-30 | 390.44 |
| 2012-10-29 | 418.03 |
| 2012-10-26 | 402.70 |
| 2012-10-25 | 387.38 |
| 2012-10-24 | 399.64 |
| 2012-10-22 | 384.31 |
| 2012-10-19 | 372.05 |
| 2012-10-18 | 393.51 |
| 2012-10-17 | 390.44 |
| 2012-10-16 | 393.51 |
| 2012-10-15 | 399.64 |
| 2012-10-12 | 399.64 |
| 2012-10-11 | 390.44 |
| 2012-10-10 | 393.51 |
| 2012-10-09 | 393.51 |
| 2012-10-08 | 390.44 |
| 2012-10-05 | 399.64 |
| 2012-10-04 | 402.70 |
| 2012-10-03 | 381.25 |
| 2012-09-28 | 390.44 |
| 2012-09-27 | 378.18 |
| 2012-09-26 | 372.05 |
| 2012-09-25 | 381.25 |
| 2012-09-24 | 356.73 |
| 2012-09-21 | 341.40 |
| 2012-09-20 | 326.07 |
| 2012-09-19 | 329.14 |
| 2012-09-18 | 319.94 |
| 2012-09-17 | 335.27 |
| 2012-09-14 | 326.07 |
| 2012-09-13 | 289.29 |
| 2012-09-12 | 301.55 |
| 2012-09-11 | 307.68 |
| 2012-09-10 | 270.90 |
| 2012-09-07 | 255.57 |
| 2012-09-06 | 240.25 |
| 2012-09-05 | 246.38 |
| 2012-09-04 | 249.44 |
| 2012-09-03 | 249.44 |
| 2012-08-31 | 255.57 |
| 2012-08-30 | 246.38 |
| 2012-08-29 | 255.57 |
| 2012-08-28 | 252.51 |
| 2012-08-27 | 255.57 |
| 2012-08-24 | 258.64 |
| 2012-08-23 | 258.64 |
| 2012-08-22 | 252.51 |
| 2012-08-21 | 267.83 |
| 2012-08-20 | 240.25 |
| 2012-08-17 | 243.31 |
| 2012-08-16 | 231.05 |
| 2012-08-15 | 237.18 |
| 2012-08-14 | 264.77 |
| 2012-08-13 | 264.77 |
| 2012-08-10 | 264.77 |
| 2012-08-09 | 258.64 |
| 2012-08-08 | 215.72 |
| 2012-08-07 | 227.98 |
| 2012-08-06 | 234.11 |
| 2012-08-03 | 212.66 |
| 2012-08-02 | 169.74 |
| 2012-08-01 | 172.81 |
| 2012-07-31 | 175.87 |
| 2012-07-30 | 160.55 |
| 2012-07-27 | 172.81 |
| 2012-07-26 | 182.01 |
| 2012-07-25 | 163.61 |
| 2012-07-24 | 166.68 |
| 2012-07-23 | 169.74 |
| 2012-07-20 | 191.20 |
| 2012-07-19 | 197.33 |
| 2012-07-18 | 194.27 |
| 2012-07-17 | 215.72 |
| 2012-07-16 | 215.72 |
| 2012-07-13 | 209.59 |
| 2012-07-12 | 224.92 |
| 2012-07-11 | 258.64 |
| 2012-07-10 | 255.57 |
| 2012-07-09 | 280.09 |
| 2012-07-06 | 329.14 |
| 2012-07-05 | 341.40 |
| 2012-07-04 | 338.33 |
| 2012-07-03 | 332.20 |
| 2012-06-29 | 341.40 |
| 2012-06-28 | 326.07 |
| 2012-06-27 | 335.27 |
| 2012-06-26 | 353.66 |
| 2012-06-25 | 353.66 |
| 2012-06-22 | 362.86 |
| 2012-06-21 | 350.60 |
| 2012-06-20 | 329.14 |
| 2012-06-19 | 304.62 |
| 2012-06-18 | 307.68 |
| 2012-06-15 | 301.55 |
| 2012-06-14 | 295.42 |
| 2012-06-13 | 304.62 |
| 2012-06-12 | 298.49 |
| 2012-06-11 | 273.96 |
| 2012-06-08 | 264.77 |
| 2012-06-07 | 264.77 |
| 2012-06-06 | 264.77 |
| 2012-06-05 | 267.83 |
| 2012-06-04 | 267.83 |
| 2012-06-01 | 280.09 |
| 2012-05-31 | 295.42 |
| 2012-05-30 | 304.62 |
| 2012-05-29 | 316.88 |
| 2012-05-28 | 295.42 |
| 2012-05-25 | 298.49 |
| 2012-05-24 | 313.81 |
| 2012-05-23 | 313.81 |
| 2012-05-22 | 323.01 |
| 2012-05-21 | 313.81 |
| 2012-05-18 | 313.81 |
| 2012-05-17 | 313.81 |
| 2012-05-16 | 307.68 |
| 2012-05-15 | 335.27 |
| 2012-05-14 | 323.01 |
| 2012-05-11 | 332.20 |
| 2012-05-10 | 362.86 |
| 2012-05-09 | 362.86 |
| 2012-05-08 | 390.44 |
| 2012-05-07 | 399.64 |
| 2012-05-04 | 427.23 |
| 2012-05-03 | 436.42 |
| 2012-05-02 | 436.42 |
| 2012-04-30 | 430.29 |
| 2012-04-27 | 430.29 |
| 2012-04-26 | 457.88 |
| 2012-04-25 | 430.29 |
| 2012-04-24 | 442.55 |
| 2012-04-23 | 454.81 |
| 2012-04-20 | 473.21 |
| 2012-04-19 | 473.21 |
| 2012-04-18 | 473.21 |
| 2012-04-17 | 476.27 |
| 2012-04-16 | 488.53 |
| 2012-04-13 | 497.73 |
| 2012-04-12 | 479.34 |
| 2012-04-11 | 476.27 |
| 2012-04-10 | 488.53 |
| 2012-04-05 | 500.79 |
| 2012-04-03 | 482.40 |
| 2012-04-02 | 488.53 |
| 2012-03-30 | 473.21 |
| 2012-03-29 | 470.14 |
| 2012-03-28 | 436.42 |
| 2012-03-27 | 424.16 |
| 2012-03-26 | 405.77 |
| 2012-03-23 | 414.97 |
| 2012-03-22 | 424.16 |
| 2012-03-21 | 439.49 |
| 2012-03-20 | 473.21 |
| 2012-03-19 | 482.40 |
| 2012-03-16 | 513.05 |
| 2012-03-15 | 500.79 |
| 2012-03-14 | 516.12 |
| 2012-03-13 | 531.45 |
| 2012-03-12 | 503.86 |
| 2012-03-09 | 509.99 |
| 2012-03-08 | 497.73 |
| 2012-03-07 | 497.73 |
| 2012-03-06 | 506.92 |
| 2012-03-05 | 531.45 |
| 2012-03-02 | 537.58 |
| 2012-03-01 | 522.25 |
| 2012-02-29 | 540.64 |
| 2012-02-28 | 540.64 |
| 2012-02-27 | 528.38 |
| 2012-02-24 | 562.10 |
| 2012-02-23 | 540.64 |
| 2012-02-22 | 565.16 |
| 2012-02-21 | 503.86 |
| 2012-02-20 | 482.40 |
| 2012-02-17 | 497.73 |
| 2012-02-16 | 513.05 |
| 2012-02-15 | 494.66 |
| 2012-02-14 | 473.21 |
| 2012-02-13 | 565.16 |
| 2012-02-10 | 565.16 |
| 2012-02-09 | 595.82 |
| 2012-02-08 | 589.69 |
| 2012-02-07 | 552.90 |
| 2012-02-06 | 586.62 |
| 2012-02-03 | 620.34 |
| 2012-02-02 | 657.12 |
| 2012-02-01 | 605.01 |
| 2012-01-31 | 608.08 |
| 2012-01-30 | 617.27 |
| 2012-01-27 | 614.21 |
| 2012-01-26 | 626.47 |
| 2012-01-20 | 647.93 |
| 2012-01-19 | 638.73 |
| 2012-01-18 | 614.21 |
| 2012-01-17 | 605.01 |
| 2012-01-16 | 589.69 |
| 2012-01-13 | 635.67 |
| 2012-01-12 | 589.69 |
| 2012-01-11 | 571.29 |
| 2012-01-10 | 540.64 |
| 2012-01-09 | 525.32 |
| 2012-01-06 | 488.53 |
| 2012-01-05 | 500.79 |
| 2012-01-04 | 519.19 |
| 2012-01-03 | 537.58 |
| 2011-12-30 | 540.64 |
| 2011-12-29 | 513.05 |
| 2011-12-28 | 513.05 |
| 2011-12-23 | 540.64 |
| 2011-12-22 | 506.92 |
| 2011-12-21 | 470.14 |
| 2011-12-20 | 470.14 |
| 2011-12-19 | 534.51 |
| 2011-12-16 | 562.10 |
| 2011-12-15 | 555.97 |
| 2011-12-14 | 598.88 |
| 2011-12-13 | 654.06 |
| 2011-12-12 | 678.58 |
| 2011-12-09 | 678.58 |
| 2011-12-08 | 727.62 |
| 2011-12-07 | 687.78 |
| 2011-12-06 | 672.45 |
| 2011-12-05 | 703.10 |
| 2011-12-02 | 733.75 |
| 2011-12-01 | 773.60 |
| 2011-11-30 | 681.64 |
| 2011-11-29 | 703.10 |
| 2011-11-28 | 718.43 |
| 2011-11-25 | 739.88 |
| 2011-11-24 | 746.02 |
| 2011-11-23 | 755.21 |
| 2011-11-22 | 837.97 |
| 2011-11-21 | 847.17 |
| 2011-11-18 | 856.37 |
| 2011-11-17 | 850.23 |
| 2011-11-16 | 859.43 |
| 2011-11-15 | 816.52 |
| 2011-11-14 | 828.78 |
| 2011-11-11 | 807.32 |
| 2011-11-10 | 795.06 |
| 2011-11-09 | 850.23 |
| 2011-11-08 | 880.89 |
| 2011-11-07 | 893.15 |
| 2011-11-04 | 890.08 |
| 2011-11-03 | 844.10 |
| 2011-11-02 | 939.13 |
| 2011-11-01 | 890.08 |
| 2011-10-31 | 877.82 |
| 2011-10-28 | 963.65 |
| 2011-10-27 | 933.00 |
| 2011-10-26 | 847.17 |
| 2011-10-25 | 816.52 |
| 2011-10-24 | 776.67 |
| 2011-10-21 | 742.95 |
| 2011-10-20 | 742.95 |
| 2011-10-19 | 791.99 |
| 2011-10-18 | 788.93 |
| 2011-10-17 | 844.10 |
| 2011-10-14 | 822.65 |
| 2011-10-13 | 801.19 |
| 2011-10-12 | 712.30 |
| 2011-10-11 | 736.82 |
| 2011-10-10 | 687.78 |
| 2011-10-07 | 706.17 |
| 2011-10-06 | 696.97 |
| 2011-10-04 | 696.97 |
| 2011-10-03 | 788.93 |
| 2011-09-30 | 801.19 |
| 2011-09-28 | 887.02 |
| 2011-09-27 | 890.08 |
| 2011-09-26 | 850.23 |
| 2011-09-23 | 883.95 |
| 2011-09-22 | 896.21 |
| 2011-09-21 | 997.37 |
| 2011-09-20 | 1,009.63 |
| 2011-09-19 | 963.65 |
| 2011-09-16 | 978.98 |
| 2011-09-15 | 896.21 |
| 2011-09-14 | 865.56 |
| 2011-09-12 | 868.63 |
| 2011-09-09 | 908.47 |
| 2011-09-08 | 880.89 |
| 2011-09-07 | 850.23 |
| 2011-09-06 | 822.65 |
| 2011-09-05 | 844.10 |
| 2011-09-02 | 856.37 |
| 2011-09-01 | 896.21 |
| 2011-08-31 | 868.63 |
| 2011-08-30 | 856.37 |
| 2011-08-29 | 773.60 |
| 2011-08-26 | 776.67 |
| 2011-08-25 | 837.97 |
| 2011-08-24 | 834.91 |
| 2011-08-23 | 831.84 |
| 2011-08-22 | 822.65 |
| 2011-08-19 | 890.08 |
| 2011-08-18 | 856.37 |
| 2011-08-17 | 939.13 |
| 2011-08-16 | 1,150.63 |
| 2011-08-15 | 1,138.37 |
| 2011-08-12 | 1,156.76 |
| 2011-08-11 | 1,187.41 |
| 2011-08-10 | 1,147.57 |
| 2011-08-09 | 1,172.09 |
| 2011-08-08 | 1,199.68 |
| 2011-08-05 | 1,300.83 |
| 2011-08-04 | 1,386.66 |
| 2011-08-03 | 1,331.48 |
| 2011-08-02 | 1,300.83 |
| 2011-08-01 | 1,294.70 |
| 2011-07-29 | 1,300.83 |
| 2011-07-28 | 1,300.83 |
| 2011-07-27 | 1,322.29 |
| 2011-07-26 | 1,331.48 |
| 2011-07-25 | 1,306.96 |
| 2011-07-22 | 1,294.70 |
| 2011-07-21 | 1,279.37 |
| 2011-07-20 | 1,310.03 |
| 2011-07-19 | 1,236.46 |
| 2011-07-18 | 1,260.98 |
| 2011-07-15 | 1,242.59 |
| 2011-07-14 | 1,264.05 |
| 2011-07-13 | 1,245.65 |
| 2011-07-12 | 1,242.59 |
| 2011-07-11 | 1,310.03 |
| 2011-07-08 | 1,306.96 |
| 2011-07-07 | 1,264.05 |
| 2011-07-06 | 1,270.18 |
| 2011-07-05 | 1,245.65 |
| 2011-07-04 | 1,276.31 |
| 2011-06-30 | 1,181.28 |
| 2011-06-29 | 1,178.22 |
| 2011-06-28 | 1,196.61 |
| 2011-06-27 | 1,205.81 |
| 2011-06-24 | 1,147.57 |
| 2011-06-23 | 1,110.78 |
| 2011-06-22 | 1,129.17 |
| 2011-06-21 | 1,119.98 |
| 2011-06-20 | 1,113.85 |
| 2011-06-17 | 1,110.78 |
| 2011-06-16 | 1,156.76 |
| 2011-06-15 | 1,172.09 |
| 2011-06-14 | 1,187.41 |
| 2011-06-13 | 1,150.63 |
| 2011-06-10 | 1,211.94 |
| 2011-06-09 | 1,215.00 |
| 2011-06-08 | 1,245.65 |
| 2011-06-07 | 1,270.18 |
| 2011-06-03 | 1,267.11 |
| 2011-06-02 | 1,242.59 |
| 2011-06-01 | 1,230.33 |
| 2011-05-31 | 1,270.18 |
| 2011-05-30 | 1,285.50 |
| 2011-05-27 | 1,260.98 |
| 2011-05-26 | 1,297.76 |
| 2011-05-25 | 1,322.29 |
| 2011-05-24 | 1,279.37 |
| 2011-05-23 | 1,322.29 |
| 2011-05-20 | 1,343.74 |
| 2011-05-19 | 1,337.61 |
| 2011-05-18 | 1,356.00 |
| 2011-05-17 | 1,371.33 |
| 2011-05-16 | 1,352.94 |
| 2011-05-13 | 1,340.68 |
| 2011-05-12 | 1,328.42 |
| 2011-05-11 | 1,414.25 |
| 2011-05-09 | 1,414.25 |
| 2011-05-06 | 1,365.20 |
| 2011-05-05 | 1,374.40 |
| 2011-05-04 | 1,349.87 |
| 2011-05-03 | 1,386.66 |
| 2011-04-29 | 1,426.51 |
| 2011-04-28 | 1,405.05 |
| 2011-04-27 | 1,454.09 |
| 2011-04-26 | 1,414.25 |
| 2011-04-21 | 1,398.92 |
| 2011-04-20 | 1,371.33 |
| 2011-04-19 | 1,340.68 |
| 2011-04-18 | 1,365.20 |
| 2011-04-15 | 1,423.44 |
| 2011-04-14 | 1,340.68 |
| 2011-04-13 | 1,273.24 |
| 2011-04-12 | 1,270.70 |
| 2011-04-11 | 1,283.40 |
| 2011-04-08 | 1,232.63 |
| 2011-04-07 | 1,186.94 |
| 2011-04-06 | 1,143.79 |
| 2011-04-04 | 1,153.94 |
| 2011-04-01 | 1,131.10 |
| 2011-03-31 | 1,138.71 |
| 2011-03-30 | 1,093.02 |
| 2011-03-29 | 1,126.02 |
| 2011-03-28 | 1,120.94 |
| 2011-03-25 | 1,174.25 |
| 2011-03-24 | 1,166.63 |
| 2011-03-23 | 1,159.02 |
| 2011-03-22 | 1,171.71 |
| 2011-03-21 | 1,143.79 |
| 2011-03-18 | 1,153.94 |
| 2011-03-17 | 1,156.48 |
| 2011-03-16 | 1,202.17 |
| 2011-03-15 | 1,082.87 |
| 2011-03-14 | 1,136.17 |
| 2011-03-11 | 1,115.87 |
| 2011-03-10 | 1,133.63 |
| 2011-03-09 | 1,159.02 |
| 2011-03-08 | 1,169.17 |
| 2011-03-07 | 1,166.63 |
| 2011-03-04 | 1,141.25 |
| 2011-03-03 | 1,115.87 |
| 2011-03-02 | 1,103.17 |
| 2011-03-01 | 1,126.02 |
| 2011-02-28 | 1,100.64 |
| 2011-02-25 | 1,027.02 |
| 2011-02-24 | 963.56 |
| 2011-02-23 | 1,006.72 |
| 2011-02-22 | 1,029.56 |
| 2011-02-21 | 1,070.18 |
| 2011-02-18 | 1,115.87 |
| 2011-02-17 | 1,113.33 |
| 2011-02-16 | 1,070.18 |
| 2011-02-15 | 1,120.94 |
| 2011-02-14 | 1,164.09 |
| 2011-02-11 | 1,166.63 |
| 2011-02-10 | 1,217.40 |
| 2011-02-09 | 1,247.86 |
| 2011-02-08 | 1,247.86 |
| 2011-02-07 | 1,225.01 |
| 2011-02-02 | 1,260.55 |
| 2011-02-01 | 1,265.63 |
| 2011-01-31 | 1,202.17 |
| 2011-01-28 | 1,242.78 |
| 2011-01-27 | 1,283.40 |
| 2011-01-26 | 1,202.17 |
| 2011-01-25 | 1,186.94 |
| 2011-01-24 | 1,219.94 |
| 2011-01-21 | 1,232.63 |
| 2011-01-20 | 1,242.78 |
| 2011-01-19 | 1,288.47 |
| 2011-01-18 | 1,258.01 |
| 2011-01-17 | 1,288.47 |
| 2011-01-14 | 1,296.09 |
| 2011-01-13 | 1,258.01 |
| 2011-01-12 | 1,138.71 |
| 2011-01-11 | 1,161.56 |
| 2011-01-10 | 1,087.94 |
| 2011-01-07 | 1,131.10 |
| 2011-01-06 | 1,072.71 |
| 2011-01-05 | 1,034.64 |
| 2011-01-04 | 1,009.25 |
| 2011-01-03 | 1,016.87 |
| 2010-12-31 | 1,006.72 |
| 2010-12-30 | 1,004.18 |
| 2010-12-29 | 1,009.25 |
| 2010-12-28 | 1,004.18 |
| 2010-12-24 | 1,037.18 |
| 2010-12-23 | 1,016.87 |
| 2010-12-22 | 999.10 |
| 2010-12-21 | 981.33 |
| 2010-12-20 | 988.95 |
| 2010-12-17 | 1,029.56 |
| 2010-12-16 | 986.41 |
| 2010-12-15 | 1,042.25 |
| 2010-12-14 | 1,042.25 |
| 2010-12-13 | 1,011.79 |
| 2010-12-10 | 1,011.79 |
| 2010-12-09 | 1,011.79 |
| 2010-12-08 | 1,054.95 |
| 2010-12-07 | 1,037.18 |
| 2010-12-06 | 1,049.87 |
| 2010-12-03 | 1,049.87 |
| 2010-12-02 | 1,067.64 |
| 2010-12-01 | 1,049.87 |
| 2010-11-30 | 986.41 |
| 2010-11-29 | 971.18 |
| 2010-11-26 | 981.33 |
| 2010-11-25 | 976.26 |
| 2010-11-24 | 943.26 |
| 2010-11-23 | 945.80 |
| 2010-11-22 | 978.79 |
| 2010-11-19 | 968.64 |
| 2010-11-18 | 950.87 |
| 2010-11-17 | 963.56 |
| 2010-11-16 | 988.95 |
| 2010-11-15 | 968.64 |
| 2010-11-12 | 999.10 |
| 2010-11-11 | 986.41 |
| 2010-11-10 | 966.10 |
| 2010-11-09 | 1,014.33 |
| 2010-11-08 | 1,060.02 |
| 2010-11-05 | 1,054.95 |
| 2010-11-04 | 991.49 |
| 2010-11-03 | 1,004.18 |
| 2010-11-02 | 994.02 |
| 2010-11-01 | 940.72 |
| 2010-10-29 | 938.18 |
| 2010-10-28 | 925.49 |
| 2010-10-27 | 958.49 |
| 2010-10-26 | 1,019.41 |
| 2010-10-25 | 978.79 |
| 2010-10-22 | 922.95 |
| 2010-10-21 | 864.57 |
| 2010-10-20 | 851.88 |
| 2010-10-19 | 836.65 |
| 2010-10-18 | 844.26 |
| 2010-10-15 | 859.49 |
| 2010-10-14 | 874.72 |
| 2010-10-13 | 831.57 |
| 2010-10-12 | 826.49 |
| 2010-10-11 | 849.34 |
| 2010-10-08 | 821.42 |
| 2010-10-07 | 867.11 |
| 2010-10-06 | 872.18 |
| 2010-10-05 | 867.11 |
| 2010-10-04 | 869.65 |
| 2010-09-30 | 821.42 |
| 2010-09-29 | 778.27 |
| 2010-09-28 | 770.65 |
| 2010-09-27 | 752.88 |
| 2010-09-24 | 763.04 |
| 2010-09-22 | 760.50 |
| 2010-09-21 | 747.81 |
| 2010-09-20 | 732.58 |
| 2010-09-17 | 747.81 |
| 2010-09-16 | 707.19 |
| 2010-09-15 | 712.27 |
| 2010-09-14 | 702.12 |
| 2010-09-13 | 737.65 |
| 2010-09-10 | 724.96 |
| 2010-09-09 | 702.12 |
| 2010-09-08 | 664.04 |
| 2010-09-07 | 684.35 |
| 2010-09-06 | 717.35 |
| 2010-09-03 | 707.19 |
| 2010-09-02 | 676.73 |
| 2010-09-01 | 666.58 |
| 2010-08-31 | 648.81 |
| 2010-08-30 | 666.58 |
| 2010-08-27 | 664.04 |
| 2010-08-26 | 669.12 |
| 2010-08-25 | 633.58 |
| 2010-08-24 | 651.35 |
| 2010-08-23 | 661.50 |
| 2010-08-20 | 684.35 |
| 2010-08-19 | 699.58 |
| 2010-08-18 | 773.19 |
| 2010-08-17 | 763.04 |
| 2010-08-16 | 793.50 |
| 2010-08-13 | 760.50 |
| 2010-08-12 | 763.04 |
| 2010-08-11 | 783.34 |
| 2010-08-10 | 780.80 |
| 2010-08-09 | 778.27 |
| 2010-08-06 | 783.34 |
| 2010-08-05 | 790.96 |
| 2010-08-04 | 796.03 |
| 2010-08-03 | 775.73 |
| 2010-08-02 | 742.73 |
| 2010-07-30 | 730.04 |
| 2010-07-29 | 745.27 |
| 2010-07-28 | 752.88 |
| 2010-07-27 | 717.35 |
| 2010-07-26 | 745.27 |
| 2010-07-23 | 750.34 |
| 2010-07-22 | 755.42 |
| 2010-07-21 | 818.88 |
| 2010-07-20 | 768.11 |
| 2010-07-19 | 773.19 |
| 2010-07-16 | 737.65 |
| 2010-07-15 | 757.96 |
| 2010-07-14 | 818.88 |
| 2010-07-13 | 773.19 |
| 2010-07-12 | 755.42 |
| 2010-07-09 | 724.96 |
| 2010-07-08 | 704.65 |
| 2010-07-07 | 681.81 |
| 2010-07-06 | 669.12 |
| 2010-07-05 | 620.89 |
| 2010-07-02 | 628.50 |
| 2010-06-30 | 656.43 |
| 2010-06-29 | 636.12 |
| 2010-06-28 | 643.73 |
| 2010-06-25 | 661.50 |
| 2010-06-24 | 697.04 |
| 2010-06-23 | 732.58 |
| 2010-06-22 | 732.58 |
| 2010-06-21 | 735.11 |
| 2010-06-18 | 694.50 |
| 2010-06-17 | 669.12 |
| 2010-06-15 | 666.58 |
| 2010-06-14 | 669.12 |
| 2010-06-11 | 651.35 |
| 2010-06-10 | 653.89 |
| 2010-06-09 | 565.05 |
| 2010-06-08 | 575.20 |
| 2010-06-07 | 570.12 |
| 2010-06-04 | 595.51 |
| 2010-06-03 | 580.28 |
| 2010-06-02 | 524.43 |
| 2010-06-01 | 519.36 |
| 2010-05-31 | 554.89 |
| 2010-05-28 | 577.74 |
| 2010-05-27 | 562.51 |
| 2010-05-26 | 463.51 |
| 2010-05-25 | 493.97 |
| 2010-05-24 | 524.43 |
| 2010-05-20 | 537.12 |
| 2010-05-19 | 572.66 |
| 2010-05-18 | 595.51 |
| 2010-05-17 | 615.81 |
| 2010-05-14 | 661.50 |
| 2010-05-13 | 664.04 |
| 2010-05-12 | 610.74 |
| 2010-05-11 | 620.89 |
| 2010-05-10 | 603.12 |
| 2010-05-07 | 559.97 |
| 2010-05-06 | 587.89 |
| 2010-05-05 | 625.97 |
| 2010-05-04 | 660.99 |
| 2010-05-03 | 686.19 |
| 2010-04-30 | 666.03 |
| 2010-04-29 | 668.55 |
| 2010-04-28 | 668.55 |
| 2010-04-27 | 681.15 |
| 2010-04-26 | 706.35 |
| 2010-04-23 | 683.67 |
| 2010-04-22 | 686.19 |
| 2010-04-21 | 645.88 |
| 2010-04-20 | 645.88 |
| 2010-04-19 | 666.03 |
| 2010-04-16 | 653.44 |
| 2010-04-15 | 655.95 |
| 2010-04-14 | 663.51 |
| 2010-04-13 | 726.51 |
| 2010-04-12 | 749.19 |
| 2010-04-09 | 756.75 |
| 2010-04-08 | 718.95 |
| 2010-04-07 | 696.27 |
| 2010-04-01 | 660.99 |
| 2010-03-31 | 663.51 |
| 2010-03-30 | 660.99 |
| 2010-03-29 | 648.40 |
| 2010-03-26 | 618.16 |
| 2010-03-25 | 608.08 |
| 2010-03-24 | 598.00 |
| 2010-03-23 | 590.44 |
| 2010-03-22 | 610.60 |
| 2010-03-19 | 628.24 |
| 2010-03-18 | 625.72 |
| 2010-03-17 | 630.76 |
| 2010-03-16 | 590.44 |
| 2010-03-15 | 567.76 |
| 2010-03-12 | 542.56 |
| 2010-03-11 | 504.76 |
| 2010-03-10 | 507.28 |
| 2010-03-09 | 504.76 |
| 2010-03-08 | 540.04 |
| 2010-03-05 | 519.88 |
| 2010-03-04 | 466.97 |
| 2010-03-03 | 472.01 |
| 2010-03-02 | 441.77 |
| 2010-03-01 | 424.13 |
| 2010-02-26 | 426.65 |
| 2010-02-25 | 429.17 |
| 2010-02-24 | 431.69 |
| 2010-02-23 | 426.65 |
| 2010-02-22 | 424.13 |
| 2010-02-19 | 419.09 |
| 2010-02-18 | 439.25 |
| 2010-02-17 | 424.13 |
| 2010-02-12 | 409.01 |
| 2010-02-11 | 403.97 |
| 2010-02-10 | 411.53 |
| 2010-02-09 | 398.93 |
| 2010-02-08 | 414.05 |
| 2010-02-05 | 421.61 |
| 2010-02-04 | 444.29 |
| 2010-02-03 | 426.65 |
| 2010-02-02 | 403.97 |
| 2010-02-01 | 421.61 |
| 2010-01-29 | 383.81 |
| 2010-01-28 | 391.37 |
| 2010-01-27 | 381.29 |
| 2010-01-26 | 391.37 |
| 2010-01-25 | 401.45 |
| 2010-01-22 | 396.41 |
| 2010-01-21 | 406.49 |
| 2010-01-20 | 416.57 |
| 2010-01-19 | 444.29 |
| 2010-01-18 | 459.41 |
| 2010-01-15 | 454.37 |
| 2010-01-14 | 466.97 |
| 2010-01-13 | 426.65 |
| 2010-01-12 | 456.89 |
| 2010-01-11 | 411.53 |
| 2010-01-08 | 396.41 |
| 2010-01-07 | 398.93 |
| 2010-01-06 | 409.01 |
| 2010-01-05 | 396.41 |
| 2010-01-04 | 361.13 |
| 2009-12-31 | 338.45 |
| 2009-12-30 | 343.49 |
| 2009-12-29 | 346.01 |
| 2009-12-28 | 353.57 |
| 2009-12-24 | 335.93 |
| 2009-12-23 | 325.85 |
| 2009-12-22 | 320.81 |
| 2009-12-21 | 325.85 |
| 2009-12-18 | 325.85 |
| 2009-12-17 | 353.57 |
| 2009-12-16 | 353.57 |
| 2009-12-15 | 358.61 |
| 2009-12-14 | 358.61 |
| 2009-12-11 | 363.65 |
| 2009-12-10 | 358.61 |
| 2009-12-09 | 366.17 |
| 2009-12-08 | 368.69 |
| 2009-12-07 | 368.69 |
| 2009-12-04 | 373.73 |
| 2009-12-03 | 373.73 |
| 2009-12-02 | 371.21 |
| 2009-12-01 | 373.73 |
| 2009-11-30 | 363.65 |
| 2009-11-27 | 358.61 |
| 2009-11-26 | 371.21 |
| 2009-11-25 | 376.25 |
| 2009-11-24 | 368.69 |
| 2009-11-23 | 368.69 |
| 2009-11-20 | 368.69 |
| 2009-11-19 | 366.17 |
| 2009-11-18 | 386.33 |
| 2009-11-17 | 391.37 |
| 2009-11-16 | 393.89 |
| 2009-11-13 | 386.33 |
| 2009-11-12 | 366.17 |
| 2009-11-11 | 371.21 |
| 2009-11-10 | 346.01 |
| 2009-11-09 | 361.13 |
| 2009-11-06 | 378.77 |
| 2009-11-05 | 353.57 |
| 2009-11-04 | 328.37 |
| 2009-11-03 | 330.89 |
| 2009-11-02 | 333.41 |
| 2009-10-30 | 328.37 |
| 2009-10-29 | 320.81 |
| 2009-10-28 | 340.97 |
| 2009-10-27 | 325.85 |
| 2009-10-23 | 323.33 |
| 2009-10-22 | 333.41 |
| 2009-10-21 | 308.22 |
| 2009-10-20 | 308.22 |
| 2009-10-19 | 298.14 |
| 2009-10-16 | 277.98 |
| 2009-10-15 | 275.46 |
| 2009-10-14 | 277.98 |
| 2009-10-13 | 260.34 |
| 2009-10-12 | 252.78 |
| 2009-10-09 | 260.34 |
| 2009-10-08 | 257.82 |
| 2009-10-07 | 247.74 |
| 2009-10-06 | 230.10 |
| 2009-10-05 | 225.06 |
| 2009-10-02 | 225.06 |
| 2009-09-30 | 230.10 |
| 2009-09-29 | 227.58 |
| 2009-09-28 | 230.10 |
| 2009-09-25 | 240.18 |
| 2009-09-24 | 230.10 |
| 2009-09-23 | 235.14 |
| 2009-09-22 | 247.74 |
| 2009-09-21 | 257.82 |
| 2009-09-18 | 250.26 |
| 2009-09-17 | 245.22 |
| 2009-09-16 | 235.14 |
| 2009-09-15 | 227.58 |
| 2009-09-14 | 225.06 |
| 2009-09-11 | 225.06 |
| 2009-09-10 | 220.02 |
| 2009-09-09 | 222.54 |
| 2009-09-08 | 227.58 |
| 2009-09-07 | 222.54 |
| 2009-09-04 | 225.06 |
| 2009-09-03 | 209.94 |
| 2009-09-02 | 204.90 |
| 2009-09-01 | 214.98 |
| 2009-08-31 | 217.50 |
| 2009-08-28 | 230.10 |
| 2009-08-27 | 235.14 |
| 2009-08-26 | 242.70 |
| 2009-08-25 | 240.18 |
| 2009-08-24 | 237.66 |
| 2009-08-21 | 220.02 |
| 2009-08-20 | 225.06 |
| 2009-08-19 | 225.06 |
| 2009-08-18 | 232.62 |
| 2009-08-17 | 240.18 |
| 2009-08-14 | 270.42 |
| 2009-08-13 | 247.74 |
| 2009-08-12 | 237.66 |
| 2009-08-11 | 247.74 |
| 2009-08-10 | 257.82 |
| 2009-08-07 | 257.82 |
| 2009-08-06 | 283.02 |
| 2009-08-05 | 285.54 |
| 2009-08-04 | 290.58 |
| 2009-08-03 | 305.70 |
| 2009-07-31 | 265.38 |
| 2009-07-30 | 257.82 |
| 2009-07-29 | 252.78 |
| 2009-07-28 | 267.90 |
| 2009-07-27 | 265.38 |
| 2009-07-24 | 267.90 |
| 2009-07-23 | 270.42 |
| 2009-07-22 | 265.38 |
| 2009-07-21 | 262.86 |
| 2009-07-20 | 262.86 |
| 2009-07-17 | 247.74 |
| 2009-07-16 | 245.22 |
| 2009-07-15 | 247.74 |
| 2009-07-14 | 247.74 |
| 2009-07-13 | 247.74 |
| 2009-07-10 | 255.30 |
| 2009-07-09 | 255.30 |
| 2009-07-08 | 252.78 |
| 2009-07-07 | 265.38 |
| 2009-07-06 | 262.86 |
| 2009-07-03 | 252.78 |
| 2009-07-02 | 245.22 |
| 2009-06-30 | 237.66 |
| 2009-06-29 | 225.06 |
| 2009-06-26 | 242.70 |
| 2009-06-25 | 237.66 |
| 2009-06-24 | 245.22 |
| 2009-06-23 | 222.54 |
| 2009-06-22 | 240.18 |
| 2009-06-19 | 240.18 |
| 2009-06-18 | 235.14 |
| 2009-06-17 | 247.74 |
| 2009-06-16 | 250.26 |
| 2009-06-15 | 252.78 |
| 2009-06-12 | 262.86 |
| 2009-06-11 | 272.94 |
| 2009-06-10 | 272.94 |
| 2009-06-09 | 267.90 |
| 2009-06-08 | 293.10 |
| 2009-06-05 | 293.10 |
| 2009-06-04 | 283.02 |
| 2009-06-03 | 288.06 |
| 2009-06-02 | 290.58 |
| 2009-06-01 | 303.18 |
| 2009-05-29 | 283.02 |
| 2009-05-27 | 280.50 |
| 2009-05-26 | 267.90 |
| 2009-05-25 | 267.90 |
| 2009-05-22 | 270.42 |
| 2009-05-21 | 275.46 |
| 2009-05-20 | 275.46 |
| 2009-05-19 | 283.02 |
| 2009-05-18 | 290.58 |
| 2009-05-15 | 265.38 |
| 2009-05-14 | 262.86 |
| 2009-05-13 | 267.90 |
| 2009-05-12 | 247.74 |
| 2009-05-11 | 252.78 |
| 2009-05-08 | 283.02 |
| 2009-05-07 | 290.58 |
| 2009-05-06 | 275.46 |
| 2009-05-05 | 235.14 |
| 2009-05-04 | 234.64 |
| 2009-04-30 | 227.20 |
| 2009-04-29 | 222.24 |
| 2009-04-28 | 209.85 |
| 2009-04-27 | 219.76 |
| 2009-04-24 | 247.03 |
| 2009-04-23 | 227.20 |
| 2009-04-22 | 219.76 |
| 2009-04-21 | 249.51 |
| 2009-04-20 | 271.82 |
| 2009-04-17 | 224.72 |
| 2009-04-16 | 190.02 |
| 2009-04-15 | 199.93 |
| 2009-04-14 | 187.54 |
| 2009-04-09 | 187.54 |
| 2009-04-08 | 194.98 |
| 2009-04-07 | 187.54 |
| 2009-04-06 | 190.02 |
| 2009-04-03 | 182.58 |
| 2009-04-02 | 155.31 |
| 2009-04-01 | 145.40 |
| 2009-03-31 | 147.88 |
| 2009-03-30 | 147.88 |
| 2009-03-27 | 157.79 |
| 2009-03-26 | 145.40 |
| 2009-03-25 | 130.53 |
| 2009-03-24 | 130.53 |
| 2009-03-23 | 130.53 |
| 2009-03-20 | 120.61 |
| 2009-03-19 | 125.57 |
| 2009-03-18 | 123.09 |
| 2009-03-17 | 120.61 |
| 2009-03-16 | 118.13 |
| 2009-03-13 | 118.13 |
| 2009-03-12 | 113.18 |
| 2009-03-11 | 115.65 |
| 2009-03-10 | 110.70 |
| 2009-03-09 | 113.18 |
| 2009-03-06 | 113.18 |
| 2009-03-05 | 120.61 |
| 2009-03-04 | 120.61 |
| 2009-03-03 | 110.70 |
| 2009-03-02 | 95.82 |
| 2009-02-27 | 95.82 |
| 2009-02-26 | 103.26 |
| 2009-02-25 | 110.70 |
| 2009-02-24 | 115.65 |
| 2009-02-23 | 118.13 |
| 2009-02-20 | 118.13 |
| 2009-02-19 | 123.09 |
| 2009-02-18 | 110.70 |
| 2009-02-17 | 115.65 |
| 2009-02-16 | 123.09 |
| 2009-02-13 | 93.35 |
| 2009-02-12 | 80.95 |
| 2009-02-11 | 80.95 |
| 2009-02-10 | 75.99 |
| 2009-02-09 | 78.47 |
| 2009-02-06 | 83.43 |
| 2009-02-05 | 80.95 |
| 2009-02-04 | 75.99 |
| 2009-02-03 | 75.99 |
| 2009-02-02 | 68.56 |
| 2009-01-30 | 73.51 |
| 2009-01-29 | 66.08 |
| 2009-01-23 | 56.16 |
| 2009-01-22 | 68.56 |
| 2009-01-21 | 71.04 |
| 2009-01-20 | 83.43 |
| 2009-01-19 | 90.87 |
| 2009-01-16 | 88.39 |
| 2009-01-15 | 90.87 |
| 2009-01-14 | 95.82 |
| 2009-01-13 | 95.82 |
| 2009-01-12 | 108.22 |
| 2009-01-09 | 125.57 |
| 2009-01-08 | 118.13 |
| 2009-01-07 | 133.01 |
| 2009-01-06 | 110.70 |
| 2009-01-05 | 108.22 |
| 2009-01-02 | 110.70 |
| 2008-12-31 | 98.30 |
| 2008-12-30 | 93.35 |
| 2008-12-29 | 103.26 |
| 2008-12-24 | 98.30 |
| 2008-12-23 | 93.35 |
| 2008-12-22 | 115.65 |
| 2008-12-19 | 95.82 |
| 2008-12-18 | 80.95 |
| 2008-12-17 | 95.82 |
| 2008-12-16 | 78.47 |
| 2008-12-15 | 88.39 |
| 2008-12-12 | 83.43 |
| 2008-12-11 | 98.30 |
| 2008-12-10 | 95.82 |
| 2008-12-09 | 98.30 |
| 2008-12-08 | 105.74 |
| 2008-12-05 | 103.26 |
| 2008-12-04 | 110.70 |
| 2008-12-03 | 113.18 |
| 2008-12-02 | 90.87 |
| 2008-12-01 | 93.35 |
| 2008-11-28 | 98.30 |
| 2008-11-27 | 98.30 |
| 2008-11-26 | 98.30 |
| 2008-11-25 | 85.91 |
| 2008-11-24 | 90.87 |
| 2008-11-21 | 103.26 |
| 2008-11-20 | 115.65 |
| 2008-11-19 | 118.13 |
| 2008-11-18 | 133.01 |
| 2008-11-17 | 177.62 |
| 2008-11-14 | 125.57 |
| 2008-11-13 | 120.61 |
| 2008-11-12 | 142.92 |
| 2008-11-11 | 162.75 |
| 2008-11-10 | 182.58 |
| 2008-11-07 | 187.54 |
| 2008-11-06 | 199.93 |
| 2008-11-05 | 202.41 |
| 2008-11-04 | 199.93 |
| 2008-11-03 | 202.41 |
| 2008-10-31 | 177.62 |
| 2008-10-30 | 177.62 |
| 2008-10-29 | 150.36 |
| 2008-10-28 | 162.75 |
| 2008-10-27 | 162.75 |
| 2008-10-24 | 185.06 |
| 2008-10-23 | 175.15 |
| 2008-10-22 | 177.62 |
| 2008-10-21 | 160.27 |
| 2008-10-20 | 172.67 |
| 2008-10-17 | 172.67 |
| 2008-10-16 | 175.15 |
| 2008-10-15 | 192.50 |
| 2008-10-14 | 214.81 |
| 2008-10-13 | 212.33 |
| 2008-10-10 | 222.24 |
| 2008-10-09 | 222.24 |
| 2008-10-08 | 207.37 |
| 2008-10-06 | 254.47 |
| 2008-10-03 | 266.86 |
| 2008-10-02 | 271.82 |
| 2008-09-30 | 266.86 |
| 2008-09-29 | 281.73 |
| 2008-09-26 | 279.25 |
| 2008-09-25 | 264.38 |
| 2008-09-24 | 271.82 |
| 2008-09-23 | 286.69 |
| 2008-09-22 | 304.04 |
| 2008-09-19 | 276.78 |
| 2008-09-18 | 247.03 |
| 2008-09-17 | 279.25 |
| 2008-09-16 | 284.21 |
| 2008-09-12 | 311.48 |
| 2008-09-11 | 296.61 |
| 2008-09-10 | 321.39 |
| 2008-09-09 | 306.52 |
| 2008-09-08 | 311.48 |
| 2008-09-05 | 323.87 |
| 2008-09-04 | 323.87 |
| 2008-09-03 | 346.18 |
| 2008-09-02 | 348.66 |
| 2008-09-01 | 346.18 |
| 2008-08-29 | 346.18 |
| 2008-08-28 | 346.18 |
| 2008-08-27 | 346.18 |
| 2008-08-26 | 336.27 |
| 2008-08-25 | 346.18 |
| 2008-08-21 | 346.18 |
| 2008-08-20 | 346.18 |
| 2008-08-19 | 341.22 |
| 2008-08-18 | 351.14 |
| 2008-08-15 | 358.58 |
| 2008-08-14 | 358.58 |
| 2008-08-13 | 366.01 |
| 2008-08-12 | 380.88 |
| 2008-08-11 | 341.22 |
| 2008-08-08 | 351.14 |
| 2008-08-07 | 336.27 |
| 2008-08-05 | 353.62 |
| 2008-08-04 | 368.49 |
| 2008-08-01 | 333.79 |
| 2008-07-31 | 341.22 |
| 2008-07-30 | 338.75 |
| 2008-07-29 | 313.96 |
| 2008-07-28 | 321.39 |
| 2008-07-25 | 321.39 |
| 2008-07-24 | 321.39 |
| 2008-07-23 | 351.14 |
| 2008-07-22 | 321.39 |
| 2008-07-21 | 316.44 |
| 2008-07-18 | 306.52 |
| 2008-07-17 | 304.04 |
| 2008-07-16 | 284.21 |
| 2008-07-15 | 281.73 |
| 2008-07-14 | 299.08 |
| 2008-07-11 | 309.00 |
| 2008-07-10 | 294.13 |
| 2008-07-09 | 321.39 |
| 2008-07-08 | 309.00 |
| 2008-07-07 | 309.00 |
| 2008-07-04 | 306.52 |
| 2008-07-03 | 296.61 |
| 2008-07-02 | 296.61 |
| 2008-06-30 | 296.61 |
| 2008-06-27 | 304.04 |
| 2008-06-26 | 296.61 |
| 2008-06-25 | 286.69 |
| 2008-06-24 | 296.61 |
| 2008-06-23 | 296.61 |
| 2008-06-20 | 306.52 |
| 2008-06-19 | 304.04 |
| 2008-06-18 | 313.96 |
| 2008-06-17 | 313.96 |
| 2008-06-16 | 323.87 |
| 2008-06-13 | 316.44 |
| 2008-06-12 | 328.83 |
| 2008-06-11 | 338.75 |
| 2008-06-10 | 341.22 |
| 2008-06-06 | 368.49 |
| 2008-06-05 | 415.59 |
| 2008-06-04 | 418.07 |
| 2008-06-03 | 420.54 |
| 2008-06-02 | 430.46 |
| 2008-05-30 | 413.11 |
| 2008-05-29 | 413.11 |
| 2008-05-28 | 398.24 |
| 2008-05-27 | 390.80 |
| 2008-05-26 | 408.15 |
| 2008-05-23 | 395.76 |
| 2008-05-22 | 393.28 |
| 2008-05-21 | 398.24 |
| 2008-05-20 | 398.24 |
| 2008-05-19 | 405.67 |
| 2008-05-16 | 403.19 |
| 2008-05-15 | 383.36 |
| 2008-05-14 | 348.66 |
| 2008-05-13 | 358.58 |
| 2008-05-09 | 370.97 |
| 2008-05-08 | 364.77 |
| 2008-05-07 | 346.80 |
| 2008-05-06 | 387.70 |
| 2008-05-05 | 388.94 |
| 2008-05-02 | 390.49 |
| 2008-04-30 | 378.23 |
| 2008-04-29 | 372.10 |
| 2008-04-28 | 367.80 |
| 2008-04-25 | 371.48 |
| 2008-04-24 | 372.10 |
| 2008-04-23 | 366.58 |
| 2008-04-22 | 375.16 |
| 2008-04-21 | 369.03 |
| 2008-04-18 | 351.86 |
| 2008-04-17 | 383.13 |
| 2008-04-16 | 353.70 |
| 2008-04-15 | 326.73 |
| 2008-04-14 | 323.05 |
| 2008-04-11 | 319.37 |
| 2008-04-10 | 369.03 |
| 2008-04-09 | 357.99 |
| 2008-04-08 | 349.41 |
| 2008-04-07 | 353.70 |
| 2008-04-03 | 353.70 |
| 2008-04-02 | 365.97 |
| 2008-04-01 | 304.04 |
| 2008-03-31 | 267.87 |
| 2008-03-28 | 268.48 |
| 2008-03-27 | 264.19 |
| 2008-03-26 | 267.87 |
| 2008-03-25 | 267.87 |
| 2008-03-20 | 243.34 |
| 2008-03-19 | 250.09 |
| 2008-03-18 | 231.08 |
| 2008-03-17 | 236.60 |
| 2008-03-14 | 234.15 |
| 2008-03-13 | 255.61 |
| 2008-03-12 | 261.74 |
| 2008-03-11 | 249.47 |
| 2008-03-10 | 264.80 |
| 2008-03-07 | 285.03 |
| 2008-03-06 | 288.10 |
| 2008-03-05 | 286.87 |
| 2008-03-04 | 267.25 |
| 2008-03-03 | 252.54 |
| 2008-02-29 | 254.99 |
| 2008-02-28 | 259.28 |
| 2008-02-27 | 243.34 |
| 2008-02-26 | 235.37 |
| 2008-02-25 | 231.69 |
| 2008-02-22 | 231.69 |
| 2008-02-21 | 239.66 |
| 2008-02-20 | 247.02 |
| 2008-02-19 | 231.69 |
| 2008-02-18 | 234.15 |
| 2008-02-15 | 231.08 |
| 2008-02-14 | 235.99 |
| 2008-02-13 | 224.95 |
| 2008-02-12 | 221.88 |
| 2008-02-11 | 232.92 |
| 2008-02-06 | 237.82 |
| 2008-02-05 | 254.99 |
| 2008-02-04 | 253.15 |
| 2008-02-01 | 229.85 |
| 2008-01-31 | 224.95 |
| 2008-01-30 | 221.88 |
| 2008-01-29 | 212.69 |
| 2008-01-28 | 212.69 |
| 2008-01-25 | 213.30 |
| 2008-01-24 | 224.95 |
| 2008-01-23 | 215.75 |
| 2008-01-22 | 172.83 |
| 2008-01-21 | 212.69 |
| 2008-01-18 | 215.75 |
| 2008-01-17 | 232.92 |
| 2008-01-16 | 243.34 |
| 2008-01-15 | 255.61 |
| 2008-01-14 | 256.83 |
| 2008-01-11 | 250.70 |
| 2008-01-10 | 250.70 |
| 2008-01-09 | 247.02 |
| 2008-01-08 | 249.47 |
| 2008-01-07 | 253.15 |
| 2008-01-04 | 265.41 |
| 2008-01-03 | 255.61 |
| 2008-01-02 | 261.74 |
| 2007-12-31 | 272.16 |
| 2007-12-28 | 273.39 |
| 2007-12-27 | 271.55 |
| 2007-12-24 | 272.77 |
| 2007-12-21 | 269.71 |
| 2007-12-20 | 265.41 |
| 2007-12-19 | 254.99 |
| 2007-12-18 | 248.25 |
| 2007-12-17 | 251.93 |
| 2007-12-14 | 271.55 |
| 2007-12-13 | 275.22 |
| 2007-12-12 | 274.00 |
| 2007-12-11 | 275.22 |
| 2007-12-10 | 282.58 |
| 2007-12-07 | 284.42 |
| 2007-12-06 | 288.10 |
| 2007-12-05 | 280.13 |
| 2007-12-04 | 276.45 |
| 2007-12-03 | 277.06 |
| 2007-11-30 | 277.06 |
| 2007-11-29 | 255.61 |
| 2007-11-28 | 248.86 |
| 2007-11-27 | 237.82 |
| 2007-11-26 | 243.34 |
| 2007-11-23 | 239.66 |
| 2007-11-22 | 260.51 |
| 2007-11-21 | 258.06 |
| 2007-11-20 | 266.03 |
| 2007-11-19 | 267.87 |
| 2007-11-16 | 273.39 |
| 2007-11-15 | 269.09 |
| 2007-11-14 | 268.48 |
| 2007-11-13 | 248.25 |
| 2007-11-12 | 250.70 |
| 2007-11-09 | 270.93 |
| 2007-11-08 | 280.13 |
| 2007-11-07 | 287.49 |
| 2007-11-06 | 267.87 |
| 2007-11-05 | 264.80 |
| 2007-11-02 | 275.84 |
| 2007-11-01 | 273.39 |
| 2007-10-31 | 255.61 |
| 2007-10-30 | 255.61 |
| 2007-10-29 | 252.54 |
| 2007-10-26 | 258.06 |
| 2007-10-25 | 258.67 |
| 2007-10-24 | 274.00 |
| 2007-10-23 | 266.03 |
| 2007-10-22 | 281.97 |
| 2007-10-18 | 291.78 |
| 2007-10-17 | 275.84 |
| 2007-10-16 | 289.33 |
| 2007-10-15 | 298.52 |
| 2007-10-12 | 312.62 |
| 2007-10-11 | 298.52 |
| 2007-10-10 | 310.79 |
| 2007-10-09 | 303.43 |
| 2007-10-08 | 303.43 |
| 2007-10-05 | 318.76 |
| 2007-10-04 | 315.69 |
| 2007-10-03 | 329.18 |
| 2007-10-02 | 298.52 |
| 2007-09-28 | 275.22 |
| 2007-09-27 | 288.71 |
| 2007-09-25 | 298.52 |
| 2007-09-24 | 298.52 |
| 2007-09-21 | 310.79 |
| 2007-09-20 | 324.89 |
| 2007-09-19 | 323.05 |
| 2007-09-18 | 312.62 |
| 2007-09-17 | 328.57 |
| 2007-09-14 | 338.38 |
| 2007-09-13 | 357.38 |
| 2007-09-12 | 350.64 |
| 2007-09-11 | 350.64 |
| 2007-09-10 | 351.25 |
| 2007-09-07 | 358.61 |
| 2007-09-06 | 359.22 |
| 2007-09-05 | 353.70 |
| 2007-09-04 | 358.61 |
| 2007-09-03 | 350.64 |
| 2007-08-31 | 356.16 |
| 2007-08-30 | 359.83 |
| 2007-08-29 | 341.44 |
| 2007-08-28 | 343.89 |
| 2007-08-27 | 329.79 |
| 2007-08-24 | 316.92 |
| 2007-08-23 | 346.35 |
| 2007-08-22 | 346.96 |
| 2007-08-21 | 305.88 |
| 2007-08-20 | 295.46 |
| 2007-08-17 | 237.21 |
| 2007-08-16 | 275.84 |
| 2007-08-15 | 292.39 |
| 2007-08-14 | 306.49 |
| 2007-08-13 | 299.75 |
| 2007-08-10 | 319.37 |
| 2007-08-09 | 334.70 |
| 2007-08-08 | 335.31 |
| 2007-08-07 | 347.57 |
| 2007-08-06 | 353.70 |
| 2007-08-03 | 371.48 |
| 2007-08-02 | 366.58 |
| 2007-08-01 | 363.51 |
| 2007-07-31 | 378.23 |
| 2007-07-30 | 371.48 |
| 2007-07-27 | 359.83 |
| 2007-07-26 | 362.90 |
| 2007-07-25 | 357.99 |
| 2007-07-24 | 364.13 |
| 2007-07-23 | 342.67 |
| 2007-07-20 | 356.77 |
| 2007-07-19 | 352.48 |
| 2007-07-18 | 335.31 |
| 2007-07-17 | 326.11 |
| 2007-07-16 | 338.38 |
| 2007-07-13 | 338.38 |
| 2007-07-12 | 338.38 |
| 2007-07-11 | 346.35 |
| 2007-07-10 | 344.51 |
| 2007-07-09 | 353.70 |
| 2007-07-06 | 341.44 |
| 2007-07-05 | 341.44 |
| 2007-07-04 | 338.38 |
| 2007-07-03 | 352.48 |
| 2007-06-29 | 334.08 |
| 2007-06-28 | 337.15 |
| 2007-06-27 | 334.70 |
| 2007-06-26 | 333.47 |
| 2007-06-25 | 351.86 |
| 2007-06-22 | 357.38 |
| 2007-06-21 | 350.02 |
| 2007-06-20 | 362.29 |
| 2007-06-18 | 368.42 |
| 2007-06-15 | 372.10 |
| 2007-06-14 | 362.90 |
| 2007-06-13 | 359.83 |
| 2007-06-12 | 360.45 |
| 2007-06-11 | 361.06 |
| 2007-06-08 | 343.28 |
| 2007-06-07 | 337.76 |
| 2007-06-06 | 328.57 |
| 2007-06-05 | 316.92 |
| 2007-06-04 | 326.11 |
| 2007-06-01 | 331.02 |
| 2007-05-31 | 331.02 |
| 2007-05-30 | 331.02 |
| 2007-05-29 | 331.02 |
| 2007-05-28 | 331.02 |
| 2007-05-25 | 329.79 |
| 2007-05-23 | 307.11 |
| 2007-05-22 | 298.52 |
| 2007-05-21 | 298.52 |
| 2007-05-18 | 286.26 |
| 2007-05-17 | 304.04 |
| 2007-05-16 | 305.88 |
| 2007-05-15 | 310.79 |
| 2007-05-14 | 304.65 |
| 2007-05-11 | 296.68 |
| 2007-05-10 | 312.01 |
| 2007-05-09 | 294.84 |
| 2007-05-08 | 292.39 |
| 2007-05-07 | 293.00 |
| 2007-05-04 | 285.65 |
| 2007-05-03 | 298.52 |
| 2007-05-02 | 292.39 |
| 2007-04-30 | 275.22 |
| 2007-04-27 | 320.59 |
| 2007-04-26 | 303.43 |
| 2007-04-25 | 283.20 |
| 2007-04-24 | 280.13 |
| 2007-04-23 | 277.06 |
| 2007-04-20 | 270.01 |
| 2007-04-19 | 269.41 |
| 2007-04-18 | 273.65 |
| 2007-04-17 | 265.16 |
| 2007-04-16 | 284.57 |
| 2007-04-13 | 282.75 |
| 2007-04-12 | 287.00 |
| 2007-04-11 | 287.60 |
| 2007-04-10 | 266.37 |
| 2007-04-04 | 265.16 |
| 2007-04-03 | 263.95 |
| 2007-04-02 | 250.60 |
| 2007-03-30 | 256.67 |
| 2007-03-29 | 250.60 |
| 2007-03-28 | 244.54 |
| 2007-03-27 | 248.78 |
| 2007-03-26 | 221.49 |
| 2007-03-23 | 194.19 |
| 2007-03-22 | 199.65 |
| 2007-03-21 | 198.44 |
| 2007-03-20 | 196.62 |
| 2007-03-19 | 198.44 |
| 2007-03-16 | 197.22 |
| 2007-03-15 | 197.83 |
| 2007-03-14 | 200.26 |
| 2007-03-13 | 207.54 |
| 2007-03-12 | 206.32 |
| 2007-03-09 | 196.01 |
| 2007-03-08 | 196.62 |
| 2007-03-07 | 194.80 |
| 2007-03-06 | 188.73 |
| 2007-03-05 | 173.57 |
| 2007-03-02 | 205.72 |
| 2007-03-01 | 207.54 |
| 2007-02-28 | 209.96 |
| 2007-02-27 | 223.31 |
| 2007-02-26 | 229.37 |
| 2007-02-23 | 220.27 |
| 2007-02-22 | 227.55 |
| 2007-02-21 | 232.41 |
| 2007-02-16 | 212.39 |
| 2007-02-15 | 211.18 |
| 2007-02-14 | 212.99 |
| 2007-02-13 | 213.60 |
| 2007-02-12 | 233.01 |
| 2007-02-09 | 235.44 |
| 2007-02-08 | 226.95 |
| 2007-02-07 | 221.49 |
| 2007-02-06 | 215.42 |
| 2007-02-05 | 196.01 |
| 2007-02-02 | 202.08 |
| 2007-02-01 | 197.83 |
| 2007-01-31 | 159.01 |
| 2007-01-30 | 142.03 |
| 2007-01-29 | 138.99 |
| 2007-01-26 | 137.78 |
| 2007-01-25 | 145.66 |
| 2007-01-24 | 145.66 |
| 2007-01-23 | 126.25 |
| 2007-01-22 | 127.47 |
| 2007-01-19 | 127.47 |
| 2007-01-18 | 132.93 |
| 2007-01-17 | 124.43 |
| 2007-01-16 | 121.40 |
| 2007-01-15 | 120.79 |
| 2007-01-12 | 122.01 |
| 2007-01-11 | 123.83 |
| 2007-01-10 | 132.93 |
| 2007-01-09 | 136.57 |
| 2007-01-08 | 133.53 |
| 2007-01-05 | 139.60 |
| 2007-01-04 | 148.70 |
| 2007-01-03 | 159.01 |
| 2007-01-02 | 157.19 |
| 2006-12-29 | 149.91 |
| 2006-12-28 | 148.70 |
| 2006-12-27 | 151.73 |
| 2006-12-22 | 149.30 |
| 2006-12-21 | 151.73 |
| 2006-12-20 | 148.70 |
| 2006-12-19 | 156.58 |
| 2006-12-18 | 160.83 |
| 2006-12-15 | 142.63 |
| 2006-12-14 | 140.81 |
| 2006-12-13 | 135.35 |
| 2006-12-12 | 138.99 |
| 2006-12-11 | 141.42 |
| 2006-12-08 | 136.57 |
| 2006-12-07 | 135.96 |
| 2006-12-06 | 136.57 |
| 2006-12-05 | 139.60 |
| 2006-12-04 | 123.22 |
| 2006-12-01 | 129.89 |
| 2006-11-30 | 131.71 |
| 2006-11-29 | 130.50 |
| 2006-11-28 | 130.50 |
| 2006-11-27 | 139.60 |
| 2006-11-24 | 145.66 |
| 2006-11-23 | 142.63 |
| 2006-11-22 | 142.63 |
| 2006-11-21 | 132.93 |
| 2006-11-20 | 127.47 |
| 2006-11-17 | 132.93 |
| 2006-11-16 | 132.32 |
| 2006-11-15 | 132.32 |
| 2006-11-14 | 136.57 |
| 2006-11-13 | 136.57 |
| 2006-11-10 | 148.70 |
| 2006-11-09 | 135.35 |
| 2006-11-08 | 131.11 |
| 2006-11-07 | 138.99 |
| 2006-11-06 | 146.27 |
| 2006-11-03 | 143.24 |
| 2006-11-02 | 148.70 |
| 2006-11-01 | 148.70 |
| 2006-10-31 | 139.60 |
| 2006-10-27 | 140.81 |
| 2006-10-26 | 139.60 |
| 2006-10-25 | 149.91 |
| 2006-10-24 | 148.70 |
| 2006-10-23 | 142.63 |
| 2006-10-20 | 142.63 |
| 2006-10-19 | 130.50 |
| 2006-10-18 | 123.22 |
| 2006-10-17 | 114.73 |
| 2006-10-16 | 112.30 |
| 2006-10-13 | 116.55 |
| 2006-10-12 | 121.40 |
| 2006-10-11 | 125.04 |
| 2006-10-10 | 121.40 |
| 2006-10-09 | 125.04 |
| 2006-10-06 | 127.47 |
| 2006-10-05 | 127.47 |
| 2006-10-04 | 124.43 |
| 2006-10-03 | 126.86 |
| 2006-09-29 | 132.93 |
| 2006-09-28 | 126.25 |
| 2006-09-27 | 124.43 |
| 2006-09-26 | 114.12 |
| 2006-09-25 | 121.40 |
| 2006-09-22 | 130.50 |
| 2006-09-21 | 135.96 |
| 2006-09-20 | 117.16 |
| 2006-09-19 | 120.19 |
| 2006-09-18 | 106.24 |
| 2006-09-15 | 113.52 |
| 2006-09-14 | 131.71 |
| 2006-09-13 | 134.75 |
| 2006-09-12 | 134.75 |
| 2006-09-11 | 136.57 |
| 2006-09-08 | 136.57 |
| 2006-09-07 | 130.50 |
| 2006-09-06 | 123.22 |
| 2006-09-05 | 128.07 |
| 2006-09-04 | 128.07 |
| 2006-09-01 | 128.68 |
| 2006-08-31 | 132.93 |
| 2006-08-30 | 123.83 |
| 2006-08-29 | 117.76 |
| 2006-08-28 | 108.66 |
| 2006-08-25 | 111.09 |
| 2006-08-24 | 105.02 |
| 2006-08-23 | 104.42 |
| 2006-08-22 | 105.02 |
| 2006-08-21 | 103.20 |
| 2006-08-18 | 103.20 |
| 2006-08-17 | 94.71 |
| 2006-08-16 | 96.53 |
| 2006-08-15 | 96.53 |
| 2006-08-14 | 97.14 |
| 2006-08-11 | 103.81 |
| 2006-08-10 | 106.84 |
| 2006-08-09 | 96.53 |
| 2006-08-08 | 96.53 |
| 2006-08-07 | 97.14 |
| 2006-08-04 | 99.56 |
| 2006-08-03 | 94.11 |
| 2006-08-02 | 91.07 |
| 2006-08-01 | 88.04 |
| 2006-07-31 | 87.43 |
| 2006-07-28 | 88.04 |
| 2006-07-27 | 89.86 |
| 2006-07-26 | 81.97 |
| 2006-07-25 | 81.97 |
| 2006-07-24 | 78.94 |
| 2006-07-21 | 83.49 |
| 2006-07-20 | 81.97 |
| 2006-07-19 | 78.94 |
| 2006-07-18 | 69.84 |
| 2006-07-17 | 72.87 |
| 2006-07-14 | 69.84 |
| 2006-07-13 | 69.84 |
| 2006-07-12 | 80.46 |
| 2006-07-11 | 85.01 |
| 2006-07-10 | 81.97 |
| 2006-07-07 | 85.01 |
| 2006-07-06 | 75.91 |
| 2006-07-05 | 68.33 |
| 2006-07-04 | 71.36 |
| 2006-07-03 | 72.87 |
| 2006-06-30 | 72.87 |
| 2006-06-29 | 71.36 |
| 2006-06-28 | 72.87 |
| 2006-06-27 | 71.36 |
| 2006-06-26 | 65.29 |
| 2006-06-23 | 62.26 |
| 2006-06-22 | 57.71 |
| 2006-06-21 | 57.71 |
| 2006-06-20 | 57.71 |
| 2006-06-19 | 60.74 |
| 2006-06-16 | 62.26 |
| 2006-06-15 | 57.71 |
| 2006-06-14 | 60.74 |
| 2006-06-13 | 57.71 |
| 2006-06-12 | 60.74 |
| 2006-06-09 | 65.29 |
| 2006-06-08 | 65.29 |
| 2006-06-07 | 74.39 |
| 2006-06-06 | 72.87 |
| 2006-06-05 | 75.91 |
| 2006-06-02 | 78.94 |
| 2006-06-01 | 80.46 |
| 2006-05-30 | 85.01 |
| 2006-05-29 | 85.01 |
| 2006-05-26 | 86.52 |
| 2006-05-25 | 83.49 |
| 2006-05-24 | 71.36 |
| 2006-05-23 | 68.33 |
| 2006-05-22 | 66.81 |
| 2006-05-19 | 80.46 |
| 2006-05-18 | 81.97 |
| 2006-05-17 | 85.01 |
| 2006-05-16 | 81.97 |
| 2006-05-15 | 75.91 |
| 2006-05-12 | 78.94 |
| 2006-05-11 | 81.97 |
| 2006-05-10 | 85.01 |
| 2006-05-09 | 92.59 |
| 2006-05-08 | 66.81 |
| 2006-05-04 | 59.23 |
| 2006-05-03 | 60.74 |
| 2006-05-02 | 60.74 |
| 2006-04-28 | 57.71 |
| 2006-04-27 | 57.71 |
| 2006-04-26 | 54.68 |
| 2006-04-25 | 54.68 |
| 2006-04-24 | 59.53 |
| 2006-04-21 | 58.04 |
| 2006-04-20 | 58.04 |
| 2006-04-19 | 56.55 |
| 2006-04-18 | 56.55 |
| 2006-04-13 | 61.02 |
| 2006-04-12 | 58.04 |
| 2006-04-11 | 61.02 |
| 2006-04-10 | 65.49 |
| 2006-04-07 | 65.49 |
| 2006-04-06 | 59.53 |
| 2006-04-04 | 46.11 |
| 2006-04-03 | 43.13 |
| 2006-03-31 | 46.11 |
| 2006-03-30 | 49.09 |
| 2006-03-29 | 40.15 |
| 2006-03-28 | 43.13 |
| 2006-03-27 | 44.62 |
| 2006-03-24 | 44.62 |
| 2006-03-23 | 43.13 |
| 2006-03-22 | 40.15 |
| 2006-03-21 | 41.64 |
| 2006-03-20 | 44.62 |
| 2006-03-17 | 47.60 |
| 2006-03-16 | 43.13 |
| 2006-03-15 | 40.15 |
| 2006-03-14 | 38.66 |
| 2006-03-13 | 40.15 |
| 2006-03-10 | 38.66 |
| 2006-03-09 | 40.15 |
| 2006-03-08 | 40.15 |
| 2006-03-07 | 44.62 |
| 2006-03-06 | 40.15 |
| 2006-03-03 | 35.68 |
| 2006-03-02 | 34.18 |
| 2006-03-01 | 38.66 |
| 2006-02-28 | 37.17 |
| 2006-02-27 | 35.68 |
| 2006-02-24 | 40.15 |
| 2006-02-23 | 43.13 |
| 2006-02-22 | 44.62 |
| 2006-02-21 | 43.13 |
| 2006-02-20 | 46.11 |
| 2006-02-17 | 49.09 |
| 2006-02-16 | 44.62 |
| 2006-02-15 | 38.66 |
| 2006-02-14 | 38.66 |
| 2006-02-13 | 37.17 |
| 2006-02-10 | 37.17 |
| 2006-02-09 | 37.17 |
| 2006-02-08 | 41.64 |
| 2006-02-07 | 46.11 |
| 2006-02-06 | 49.09 |
| 2006-02-03 | 40.15 |
| 2006-02-02 | 40.15 |
| 2006-02-01 | 38.66 |
| 2006-01-27 | 40.15 |
| 2006-01-26 | 34.18 |
| 2006-01-25 | 37.17 |
| 2006-01-24 | 35.68 |
| 2006-01-23 | 34.18 |
| 2006-01-20 | 37.17 |
| 2006-01-19 | 34.18 |
| 2006-01-18 | 32.69 |
| 2006-01-17 | 37.17 |
| 2006-01-16 | 41.64 |
| 2006-01-13 | 44.62 |
| 2006-01-12 | 29.71 |
| 2006-01-11 | 34.18 |
| 2006-01-10 | 25.24 |
| 2006-01-09 | 29.71 |
| 2006-01-06 | 26.73 |
| 2006-01-05 | 26.73 |
| 2006-01-04 | 19.27 |
| 2006-01-03 | 16.29 |
| 2005-12-30 | 10.33 |
| 2005-12-29 | 7.94 |
| 2005-12-28 | 7.35 |
| 2005-12-23 | 7.35 |
| 2005-12-22 | 7.35 |
| 2005-12-21 | 6.15 |
| 2005-12-20 | 3.77 |
| 2005-12-19 | 6.75 |
| 2005-12-16 | 7.35 |
| 2005-12-15 | 8.54 |
| 2005-12-14 | 1.98 |
| 2005-12-13 | 1.98 |
| 2005-12-12 | 4.37 |
| 2005-12-09 | 4.37 |
| 2005-12-08 | 4.96 |
| 2005-12-07 | 6.15 |
| 2005-12-06 | 4.37 |
| 2005-12-05 | 6.15 |
| 2005-12-02 | 7.94 |
| 2005-12-01 | 9.14 |
| 2005-11-30 | 9.14 |
| 2005-11-29 | 10.33 |
| 2005-11-28 | 11.52 |
| 2005-11-25 | 10.33 |
| 2005-11-24 | 10.93 |
| 2005-11-23 | 12.12 |
| 2005-11-22 | 11.52 |
| 2005-11-21 | 11.52 |
| 2005-11-18 | 10.93 |
| 2005-11-17 | 11.52 |
| 2005-11-16 | 14.50 |
| 2005-11-15 | 8.54 |
| 2005-11-14 | 6.15 |
| 2005-11-11 | 3.17 |
| 2005-11-10 | 3.17 |
| 2005-11-09 | 3.17 |
| 2005-11-08 | 2.58 |
| 2005-11-07 | 1.98 |
| 2005-11-04 | 3.77 |
| 2005-11-03 | 3.17 |
| 2005-11-02 | 2.58 |
| 2005-11-01 | 1.98 |
| 2005-10-31 | 1.38 |
| 2005-10-28 | 1.38 |
| 2005-10-27 | 1.98 |
| 2005-10-26 | 1.38 |
| 2005-10-25 | 0.19 |
| 2005-10-24 | 0.79 |
| 2005-10-21 | 1.98 |
| 2005-10-20 | 2.58 |
| 2005-10-19 | 1.38 |
| 2005-10-18 | 1.38 |
| 2005-10-17 | 3.77 |
| 2005-10-14 | 3.17 |
| 2005-10-13 | 5.56 |
| 2005-10-12 | 3.17 |
| 2005-10-10 | 4.96 |
| 2005-10-07 | 3.17 |
| 2005-10-06 | 2.58 |
| 2005-10-05 | 4.96 |
| 2005-10-04 | -0.41 |
| 2005-10-03 | 0.19 |
| 2005-09-30 | 2.58 |
| 2005-09-29 | 2.58 |
| 2005-09-28 | 0.19 |
| 2005-09-27 | 1.98 |
| 2005-09-26 | 4.37 |
| 2005-09-23 | 4.96 |
| 2005-09-22 | 6.15 |
| 2005-09-21 | 0.19 |
| 2005-09-20 | 1.38 |
| 2005-09-16 | 1.38 |
| 2005-09-15 | -1.00 |
| 2005-09-14 | 0.19 |
| 2005-09-13 | -0.41 |
| 2005-09-12 | -0.41 |
| 2005-09-09 | -0.41 |
| 2005-09-08 | -6.97 |
| 2005-09-07 | -4.58 |
| 2005-09-06 | -6.97 |
| 2005-09-05 | -5.77 |
| 2005-09-02 | -5.18 |
| 2005-09-01 | -5.77 |
| 2005-08-31 | -7.56 |
| 2005-08-30 | -6.97 |
| 2005-08-29 | -8.75 |
| 2005-08-26 | -8.75 |
| 2005-08-25 | -8.75 |
| 2005-08-24 | -5.77 |
| 2005-08-23 | -3.98 |
| 2005-08-22 | -2.19 |
| 2005-08-19 | -2.19 |
| 2005-08-18 | -2.19 |
| 2005-08-17 | -3.39 |
| 2005-08-16 | -1.60 |
| 2005-08-15 | 0.79 |
| 2005-08-12 | 0.19 |
| 2005-08-11 | 1.38 |
| 2005-08-10 | 2.58 |
| 2005-08-09 | 0.79 |
| 2005-08-08 | 4.96 |
| 2005-08-05 | -0.41 |
| 2005-08-04 | 0.19 |
| 2005-08-03 | 2.58 |
| 2005-08-02 | 0.19 |
| 2005-08-01 | 2.58 |
| 2005-07-29 | 2.58 |
| 2005-07-28 | 5.56 |
| 2005-07-27 | 4.37 |
| 2005-07-26 | 3.17 |
| 2005-07-25 | 4.96 |
| 2005-07-22 | 6.15 |
| 2005-07-21 | 5.56 |
| 2005-07-20 | 8.54 |
| 2005-07-19 | 7.94 |
| 2005-07-18 | 7.94 |
| 2005-07-15 | 6.15 |
| 2005-07-14 | 5.56 |
| 2005-07-13 | 4.96 |
| 2005-07-12 | 0.79 |
| 2005-07-11 | 0.79 |
| 2005-07-08 | 0.79 |
| 2005-07-07 | 0.19 |
| 2005-07-06 | 3.77 |
| 2005-07-05 | 3.77 |
| 2005-07-04 | 2.58 |
| 2005-06-30 | 3.17 |
| 2005-06-29 | 1.98 |
| 2005-06-28 | 2.58 |
| 2005-06-27 | 3.17 |
| 2005-06-24 | 4.96 |
| 2005-06-23 | 4.37 |
| 2005-06-22 | 3.17 |
| 2005-06-21 | -2.79 |
| 2005-06-20 | -2.19 |
| 2005-06-17 | -4.58 |
| 2005-06-16 | -7.56 |
| 2005-06-15 | -6.97 |
| 2005-06-14 | -5.77 |
| 2005-06-13 | -7.56 |
| 2005-06-10 | -8.75 |
| 2005-06-09 | -6.97 |
| 2005-06-08 | -6.97 |
| 2005-06-07 | -6.97 |
| 2005-06-06 | -7.56 |
| 2005-06-03 | -8.16 |
| 2005-06-02 | -8.16 |
| 2005-06-01 | -8.16 |
| 2005-05-31 | -8.16 |
| 2005-05-30 | -6.37 |
| 2005-05-27 | -6.37 |
| 2005-05-26 | -8.16 |
| 2005-05-25 | -4.58 |
| 2005-05-24 | -2.19 |
| 2005-05-23 | -9.95 |
| 2005-05-20 | -11.14 |
| 2005-05-19 | -11.14 |
| 2005-05-18 | -12.33 |
| 2005-05-17 | -13.53 |
| 2005-05-13 | -10.54 |
| 2005-05-12 | -11.74 |
| 2005-05-11 | -14.12 |
| 2005-05-10 | -17.10 |
| 2005-05-09 | -16.51 |
| 2005-05-06 | -12.33 |
| 2005-05-05 | -11.74 |
| 2005-05-04 | -9.35 |
| 2005-05-03 | -9.35 |
| 2005-04-29 | -11.14 |
| 2005-04-28 | -9.35 |
| 2005-04-27 | -9.35 |
| 2005-04-26 | -7.56 |
| 2005-04-25 | -6.97 |
| 2005-04-22 | -6.97 |
| 2005-04-21 | -9.35 |
| 2005-04-20 | -10.54 |
| 2005-04-19 | -9.96 |
| 2005-04-18 | -11.12 |
| 2005-04-15 | -9.38 |
| 2005-04-14 | -8.22 |
| 2005-04-13 | -6.48 |
| 2005-04-12 | -9.38 |
| 2005-04-11 | -8.80 |
| 2005-04-08 | -9.96 |
| 2005-04-07 | -9.96 |
| 2005-04-06 | -9.38 |
| 2005-04-04 | -9.96 |
| 2005-04-01 | -10.54 |
| 2005-03-31 | -16.35 |
| 2005-03-30 | -16.93 |
| 2005-03-29 | -9.96 |
| 2005-03-24 | -9.38 |
| 2005-03-23 | -16.35 |
| 2005-03-22 | -21.00 |
| 2005-03-21 | -22.74 |
| 2005-03-18 | -5.90 |
| 2005-03-17 | 12.11 |
| 2005-03-16 | 13.27 |
| 2005-03-15 | 10.37 |
| 2005-03-14 | 13.85 |
| 2005-03-11 | 14.43 |
| 2005-03-10 | 14.43 |
| 2005-03-09 | 4.56 |
| 2005-03-08 | 7.46 |
| 2005-03-07 | 8.63 |
| 2005-03-04 | 7.46 |
| 2005-03-03 | 7.46 |
| 2005-03-02 | 7.46 |
| 2005-03-01 | 9.79 |
| 2005-02-28 | 10.95 |
| 2005-02-25 | 10.37 |
| 2005-02-24 | 13.27 |
| 2005-02-23 | 8.63 |
| 2005-02-22 | 9.79 |
| 2005-02-21 | 9.79 |
| 2005-02-18 | 6.88 |
| 2005-02-17 | 9.21 |
| 2005-02-16 | 10.95 |
| 2005-02-15 | 12.11 |
| 2005-02-14 | 13.27 |
| 2005-02-08 | 13.27 |
| 2005-02-07 | 13.85 |
| 2005-02-04 | 15.02 |
| 2005-02-03 | 15.02 |
| 2005-02-02 | 15.02 |
| 2005-02-01 | 19.08 |
| 2005-01-31 | 17.63 |
| 2005-01-28 | 20.53 |
| 2005-01-27 | 19.08 |
| 2005-01-26 | 21.99 |
| 2005-01-25 | 19.08 |
| 2005-01-24 | 17.63 |
| 2005-01-21 | 20.53 |
| 2005-01-20 | 21.99 |
| 2005-01-19 | 23.44 |
| 2005-01-18 | 16.18 |
| 2005-01-17 | 17.63 |
| 2005-01-14 | 16.18 |
| 2005-01-13 | 16.18 |
| 2005-01-12 | 19.08 |
| 2005-01-11 | 19.08 |
| 2005-01-10 | 21.99 |
| 2005-01-07 | 20.53 |
| 2005-01-06 | 19.08 |
| 2005-01-05 | 19.08 |
| 2005-01-04 | 26.34 |
| 2005-01-03 | 26.34 |
| 2004-12-31 | 30.70 |
| 2004-12-30 | 24.89 |
| 2004-12-29 | 32.15 |
| 2004-12-28 | 26.34 |
| 2004-12-24 | 19.08 |
| 2004-12-23 | 19.08 |
| 2004-12-22 | 14.43 |
| 2004-12-21 | 12.69 |
| 2004-12-20 | 13.27 |
| 2004-12-17 | 12.11 |
| 2004-12-16 | 13.27 |
| 2004-12-15 | 13.85 |
| 2004-12-14 | 13.27 |
| 2004-12-13 | 15.02 |
| 2004-12-10 | 15.60 |
| 2004-12-09 | 15.60 |
| 2004-12-08 | 14.43 |
| 2004-12-07 | 20.53 |
| 2004-12-06 | 20.53 |
| 2004-12-03 | 19.08 |
| 2004-12-02 | 24.89 |
| 2004-12-01 | 24.89 |
| 2004-11-30 | 29.25 |
| 2004-11-29 | 27.79 |
| 2004-11-26 | 29.25 |
| 2004-11-25 | 29.25 |
| 2004-11-24 | 29.25 |
| 2004-11-23 | 29.25 |
| 2004-11-22 | 30.70 |
| 2004-11-19 | 32.15 |
| 2004-11-18 | 33.60 |
| 2004-11-17 | 29.25 |
| 2004-11-16 | 30.70 |
| 2004-11-15 | 33.60 |
| 2004-11-12 | 30.70 |
| 2004-11-11 | 29.25 |
| 2004-11-10 | 27.79 |
| 2004-11-09 | 27.79 |
| 2004-11-08 | 27.79 |
| 2004-11-05 | 33.60 |
| 2004-11-04 | 24.89 |
| 2004-11-03 | 24.89 |
| 2004-11-02 | 24.89 |
| 2004-11-01 | 24.89 |
| 2004-10-29 | 24.89 |
| 2004-10-28 | 23.44 |
| 2004-10-27 | 21.99 |
| 2004-10-26 | 20.53 |
| 2004-10-25 | 16.18 |
| 2004-10-21 | 17.63 |
| 2004-10-20 | 19.08 |
| 2004-10-19 | 21.99 |
| 2004-10-18 | 20.53 |
| 2004-10-15 | 20.53 |
| 2004-10-14 | 20.53 |
| 2004-10-13 | 27.79 |
| 2004-10-12 | 27.79 |
| 2004-10-11 | 27.79 |
| 2004-10-08 | 27.79 |
| 2004-10-07 | 29.25 |
| 2004-10-06 | 24.89 |
| 2004-10-05 | 29.25 |
| 2004-10-04 | 24.89 |
| 2004-09-30 | 23.44 |
| 2004-09-28 | 24.89 |
| 2004-09-27 | 29.25 |
| 2004-09-24 | 30.70 |
| 2004-09-23 | 33.60 |
| 2004-09-22 | 35.06 |
| 2004-09-21 | 33.60 |
| 2004-09-20 | 36.51 |
| 2004-09-17 | 30.70 |
| 2004-09-16 | 26.34 |
| 2004-09-15 | 24.89 |
| 2004-09-14 | 27.79 |
| 2004-09-13 | 19.08 |
| 2004-09-10 | 16.18 |
| 2004-09-09 | 19.08 |
| 2004-09-08 | 23.44 |
| 2004-09-07 | 23.44 |
| 2004-09-06 | 23.44 |
| 2004-09-03 | 23.44 |
| 2004-09-02 | 24.89 |
| 2004-09-01 | 27.79 |
| 2004-08-31 | 23.44 |
| 2004-08-30 | 26.34 |
| 2004-08-27 | 27.79 |
| 2004-08-26 | 32.15 |
| 2004-08-25 | 30.70 |
| 2004-08-24 | 30.70 |
| 2004-08-23 | 32.15 |
| 2004-08-20 | 32.15 |
| 2004-08-19 | 35.06 |
| 2004-08-18 | 33.60 |
| 2004-08-17 | 39.41 |
| 2004-08-16 | 33.60 |
| 2004-08-13 | 37.96 |
| 2004-08-12 | 35.06 |
| 2004-08-11 | 33.60 |
| 2004-08-10 | 35.06 |
| 2004-08-09 | 35.06 |
| 2004-08-06 | 37.96 |
| 2004-08-05 | 39.41 |
| 2004-08-04 | 39.41 |
| 2004-08-03 | 39.41 |
| 2004-08-02 | 37.96 |
| 2004-07-30 | 37.96 |
| 2004-07-29 | 39.41 |
| 2004-07-28 | 39.41 |
| 2004-07-27 | 35.06 |
| 2004-07-26 | 42.32 |
| 2004-07-23 | 39.41 |
| 2004-07-22 | 42.32 |
| 2004-07-21 | 45.22 |
| 2004-07-20 | 37.96 |
| 2004-07-19 | 45.22 |
| 2004-07-16 | 52.48 |
| 2004-07-15 | 37.96 |
| 2004-07-14 | 37.96 |
| 2004-07-13 | 45.22 |
| 2004-07-12 | 49.58 |
| 2004-07-09 | 53.93 |
| 2004-07-08 | 53.93 |
| 2004-07-07 | 53.93 |
| 2004-07-06 | 48.13 |
| 2004-07-05 | 45.22 |
| 2004-07-02 | 48.13 |
| 2004-06-30 | 53.93 |
| 2004-06-29 | 49.58 |
| 2004-06-28 | 48.13 |
| 2004-06-25 | 49.58 |
| 2004-06-24 | 45.22 |
| 2004-06-23 | 45.22 |
| 2004-06-21 | 48.13 |
| 2004-06-18 | 51.03 |
| 2004-06-17 | 59.74 |
| 2004-06-16 | 61.20 |
| 2004-06-15 | 59.74 |
| 2004-06-14 | 61.20 |
| 2004-06-11 | 62.65 |
| 2004-06-10 | 59.74 |
| 2004-06-09 | 58.29 |
| 2004-06-08 | 59.74 |
| 2004-06-07 | 62.65 |
| 2004-06-04 | 55.39 |
| 2004-06-03 | 53.93 |
| 2004-06-02 | 53.93 |
| 2004-06-01 | 52.48 |
| 2004-05-31 | 56.84 |
| 2004-05-28 | 53.93 |
| 2004-05-27 | 55.39 |
| 2004-05-25 | 55.39 |
| 2004-05-24 | 48.13 |
| 2004-05-21 | 43.77 |
| 2004-05-20 | 39.41 |
| 2004-05-19 | 45.22 |
| 2004-05-18 | 27.79 |
| 2004-05-17 | 23.44 |
| 2004-05-14 | 36.51 |
| 2004-05-13 | 48.13 |
| 2004-05-12 | 45.22 |
| 2004-05-11 | 55.39 |
| 2004-05-10 | 62.65 |
| 2004-05-07 | 71.36 |
| 2004-05-06 | 69.91 |
| 2004-05-05 | 67.00 |
| 2004-05-04 | 65.55 |
| 2004-05-03 | 67.00 |
| 2004-04-30 | 67.00 |
| 2004-04-29 | 65.55 |
| 2004-04-28 | 71.36 |
| 2004-04-27 | 74.27 |
| 2004-04-26 | 67.00 |
| 2004-04-23 | 75.72 |
| 2004-04-22 | 62.65 |
| 2004-04-21 | 65.55 |
| 2004-04-20 | 71.36 |
| 2004-04-19 | 75.72 |
| 2004-04-16 | 75.72 |
| 2004-04-15 | 71.36 |
| 2004-04-14 | 85.88 |
| 2004-04-13 | 91.69 |
| 2004-04-08 | 90.24 |
| 2004-04-07 | 94.02 |
| 2004-04-06 | 94.02 |
| 2004-04-02 | 88.22 |
| 2004-04-01 | 89.67 |
| 2004-03-31 | 89.67 |
| 2004-03-30 | 91.12 |
| 2004-03-29 | 94.02 |
| 2004-03-26 | 99.81 |
| 2004-03-25 | 98.36 |
| 2004-03-24 | 86.78 |
| 2004-03-23 | 83.88 |
| 2004-03-22 | 83.88 |
| 2004-03-19 | 78.09 |
| 2004-03-18 | 83.88 |
| 2004-03-17 | 89.67 |
| 2004-03-16 | 85.33 |
| 2004-03-15 | 78.09 |
| 2004-03-12 | 69.40 |
| 2004-03-11 | 70.85 |
| 2004-03-10 | 69.40 |
| 2004-03-09 | 78.09 |
| 2004-03-08 | 78.09 |
| 2004-03-05 | 80.98 |
| 2004-03-04 | 76.64 |
| 2004-03-03 | 73.75 |
| 2004-03-02 | 72.30 |
| 2004-03-01 | 73.75 |
| 2004-02-27 | 70.85 |
| 2004-02-26 | 70.85 |
| 2004-02-25 | 69.40 |
| 2004-02-24 | 72.30 |
| 2004-02-23 | 70.85 |
| 2004-02-20 | 69.40 |
| 2004-02-19 | 67.95 |
| 2004-02-18 | 75.19 |
| 2004-02-17 | 76.64 |
| 2004-02-16 | 78.09 |
| 2004-02-13 | 76.64 |
| 2004-02-12 | 79.54 |
| 2004-02-11 | 80.98 |
| 2004-02-10 | 85.33 |
| 2004-02-09 | 83.88 |
| 2004-02-06 | 83.88 |
| 2004-02-05 | 76.64 |
| 2004-02-04 | 72.30 |
| 2004-02-03 | 70.85 |
| 2004-02-02 | 67.95 |
| 2004-01-30 | 67.95 |
| 2004-01-29 | 73.75 |
| 2004-01-28 | 69.40 |
| 2004-01-27 | 72.30 |
| 2004-01-26 | 70.85 |
| 2004-01-21 | 67.95 |
| 2004-01-20 | 69.40 |
| 2004-01-19 | 63.61 |
| 2004-01-16 | 65.06 |
| 2004-01-15 | 70.85 |
| 2004-01-14 | 70.85 |
| 2004-01-13 | 70.85 |
| 2004-01-12 | 72.30 |
| 2004-01-09 | 73.75 |
| 2004-01-08 | 75.19 |
| 2004-01-07 | 59.27 |
| 2004-01-06 | 57.82 |
| 2004-01-05 | 56.37 |
| 2004-01-02 | 54.92 |
| 2003-12-31 | 53.47 |
| 2003-12-30 | 54.92 |
| 2003-12-29 | 54.92 |
| 2003-12-24 | 57.82 |
| 2003-12-23 | 59.27 |
| 2003-12-22 | 56.37 |
| 2003-12-19 | 50.58 |
| 2003-12-18 | 50.58 |
| 2003-12-17 | 47.68 |
| 2003-12-16 | 46.24 |
| 2003-12-15 | 49.13 |
| 2003-12-12 | 52.03 |
| 2003-12-11 | 50.58 |
| 2003-12-10 | 43.34 |
| 2003-12-09 | 46.24 |
| 2003-12-08 | 43.34 |
| 2003-12-05 | 49.13 |
| 2003-12-04 | 50.58 |
| 2003-12-03 | 49.13 |
| 2003-12-02 | 50.58 |
| 2003-12-01 | 53.47 |
| 2003-11-28 | 49.13 |
| 2003-11-27 | 44.79 |
| 2003-11-26 | 46.24 |
| 2003-11-25 | 47.68 |
| 2003-11-24 | 44.79 |
| 2003-11-21 | 47.68 |
| 2003-11-20 | 50.58 |
| 2003-11-19 | 52.03 |
| 2003-11-18 | 54.92 |
| 2003-11-17 | 46.24 |
| 2003-11-14 | 53.47 |
| 2003-11-13 | 56.37 |
| 2003-11-12 | 63.61 |
| 2003-11-11 | 54.92 |
| 2003-11-10 | 56.37 |
| 2003-11-07 | 54.92 |
| 2003-11-06 | 53.47 |
| 2003-11-05 | 65.06 |
| 2003-11-04 | 62.16 |
| 2003-11-03 | 65.06 |
| 2003-10-31 | 53.47 |
| 2003-10-30 | 56.37 |
| 2003-10-29 | 47.68 |
| 2003-10-28 | 39.00 |
| 2003-10-27 | 25.97 |
| 2003-10-24 | 23.07 |
| 2003-10-23 | 20.17 |
| 2003-10-22 | 30.31 |
| 2003-10-21 | 36.10 |
| 2003-10-20 | 28.86 |
| 2003-10-17 | 23.07 |
| 2003-10-16 | 21.62 |
| 2003-10-15 | 17.28 |
| 2003-10-14 | 18.73 |
| 2003-10-13 | 21.62 |
| 2003-10-10 | 24.52 |
| 2003-10-09 | 17.28 |
| 2003-10-08 | 13.51 |
| 2003-10-07 | 14.67 |
| 2003-10-06 | 15.83 |
| 2003-10-03 | 18.73 |
| 2003-10-02 | 18.73 |
| 2003-09-30 | 18.73 |
| 2003-09-29 | 15.25 |
| 2003-09-26 | 15.83 |
| 2003-09-25 | 15.25 |
| 2003-09-24 | 17.28 |
| 2003-09-23 | 10.62 |
| 2003-09-22 | 11.20 |
| 2003-09-19 | 14.09 |
| 2003-09-18 | 13.51 |
| 2003-09-17 | 17.28 |
| 2003-09-16 | 18.73 |
| 2003-09-15 | 21.62 |
| 2003-09-11 | 23.07 |
| 2003-09-10 | 21.62 |
| 2003-09-09 | 25.97 |
| 2003-09-08 | 30.31 |
| 2003-09-05 | 34.65 |
| 2003-09-04 | 28.86 |
| 2003-09-03 | 25.97 |
| 2003-09-02 | 25.97 |
| 2003-09-01 | 30.31 |
| 2003-08-29 | 33.20 |
| 2003-08-28 | 27.41 |
| 2003-08-27 | 25.97 |
| 2003-08-26 | 24.52 |
| 2003-08-25 | 30.31 |
| 2003-08-22 | 36.10 |
| 2003-08-21 | 36.10 |
| 2003-08-20 | 39.00 |
| 2003-08-19 | 37.55 |
| 2003-08-18 | 40.44 |
| 2003-08-15 | 28.86 |
| 2003-08-14 | 27.41 |
| 2003-08-13 | 25.97 |
| 2003-08-12 | 30.31 |
| 2003-08-11 | 12.36 |
| 2003-08-08 | 14.67 |
| 2003-08-07 | 15.83 |
| 2003-08-06 | 17.28 |
| 2003-08-05 | 18.73 |
| 2003-08-04 | 20.17 |
| 2003-08-01 | 21.62 |
| 2003-07-31 | 15.25 |
| 2003-07-30 | 14.09 |
| 2003-07-29 | 14.67 |
| 2003-07-28 | 15.83 |
| 2003-07-25 | 12.36 |
| 2003-07-24 | 8.88 |
| 2003-07-23 | 8.30 |
| 2003-07-22 | 11.78 |
| 2003-07-21 | 15.83 |
| 2003-07-18 | 17.28 |
| 2003-07-17 | 23.07 |
| 2003-07-16 | 18.73 |
| 2003-07-15 | 10.04 |
| 2003-07-14 | 7.72 |
| 2003-07-11 | 8.30 |
| 2003-07-10 | 8.30 |
| 2003-07-09 | 7.14 |
| 2003-07-08 | 7.72 |
| 2003-07-07 | 3.09 |
| 2003-07-04 | -3.28 |
| 2003-07-03 | -6.76 |
| 2003-07-02 | -7.34 |
| 2003-06-30 | -7.34 |
| 2003-06-27 | -3.86 |
| 2003-06-26 | -6.18 |
| 2003-06-25 | -4.44 |
| 2003-06-24 | -5.60 |
| 2003-06-23 | -3.86 |
| 2003-06-20 | -6.18 |
| 2003-06-19 | -6.18 |
| 2003-06-18 | -8.49 |
| 2003-06-17 | -5.02 |
| 2003-06-16 | -5.60 |
| 2003-06-13 | -2.12 |
| 2003-06-12 | -7.92 |
| 2003-06-11 | -6.76 |
| 2003-06-10 | -11.39 |
| 2003-06-09 | -10.23 |
| 2003-06-06 | -11.39 |
| 2003-06-05 | -10.81 |
| 2003-06-03 | -9.07 |
| 2003-06-02 | -5.60 |
| 2003-05-30 | -6.76 |
| 2003-05-29 | -6.18 |
| 2003-05-28 | -10.81 |
| 2003-05-27 | -11.39 |
| 2003-05-26 | -10.23 |
| 2003-05-23 | -13.13 |
| 2003-05-22 | -12.55 |
| 2003-05-21 | -15.44 |
| 2003-05-20 | -15.44 |
| 2003-05-19 | -14.86 |
| 2003-05-16 | -15.44 |
| 2003-05-15 | -16.02 |
| 2003-05-14 | -16.60 |
| 2003-05-13 | -13.13 |
| 2003-05-12 | -17.18 |
| 2003-05-09 | -16.02 |
| 2003-05-07 | -16.60 |
| 2003-05-06 | -13.13 |
| 2003-05-05 | -14.29 |
| 2003-05-02 | -15.44 |
| 2003-04-30 | -18.92 |
| 2003-04-29 | -15.44 |
| 2003-04-28 | -18.92 |
| 2003-04-25 | -17.76 |
| 2003-04-24 | -17.18 |
| 2003-04-23 | -16.02 |
| 2003-04-22 | -11.97 |
| 2003-04-17 | -10.23 |
| 2003-04-16 | -14.29 |
| 2003-04-15 | -17.71 |
| 2003-04-14 | -17.71 |
| 2003-04-11 | -20.57 |
| 2003-04-10 | -20.00 |
| 2003-04-09 | -20.57 |
| 2003-04-08 | -20.57 |
| 2003-04-07 | -20.00 |
| 2003-04-04 | -21.71 |
| 2003-04-03 | -21.71 |
| 2003-04-02 | -21.71 |
| 2003-04-01 | -22.29 |
| 2003-03-31 | -24.57 |
| 2003-03-28 | -21.14 |
| 2003-03-27 | -21.14 |
| 2003-03-26 | -20.00 |
| 2003-03-25 | -20.00 |
| 2003-03-24 | -19.43 |
| 2003-03-21 | -18.29 |
| 2003-03-20 | -20.00 |
| 2003-03-19 | -18.86 |
| 2003-03-18 | -20.00 |
| 2003-03-17 | -20.00 |
| 2003-03-14 | -18.86 |
| 2003-03-13 | -20.57 |
| 2003-03-12 | -20.57 |
| 2003-03-11 | -22.29 |
| 2003-03-10 | -23.43 |
| 2003-03-07 | -20.57 |
| 2003-03-06 | -20.57 |
| 2003-03-05 | -19.43 |
| 2003-03-04 | -17.14 |
| 2003-03-03 | -16.00 |
| 2003-02-28 | -14.86 |
| 2003-02-27 | -16.57 |
| 2003-02-26 | -22.29 |
| 2003-02-25 | -22.29 |
| 2003-02-24 | -20.57 |
| 2003-02-21 | -22.29 |
| 2003-02-20 | -22.29 |
| 2003-02-19 | -22.29 |
| 2003-02-18 | -20.57 |
| 2003-02-17 | -20.57 |
| 2003-02-14 | -22.29 |
| 2003-02-13 | -22.29 |
| 2003-02-12 | -19.43 |
| 2003-02-11 | -19.43 |
| 2003-02-10 | -20.57 |
| 2003-02-07 | -22.86 |
| 2003-02-06 | -22.86 |
| 2003-02-05 | -22.29 |
| 2003-02-04 | -26.29 |
| 2003-01-30 | -21.14 |
| 2003-01-29 | -21.71 |
| 2003-01-28 | -21.71 |
| 2003-01-27 | -22.86 |
| 2003-01-24 | -20.57 |
| 2003-01-23 | -20.57 |
| 2003-01-22 | -22.29 |
| 2003-01-21 | -21.14 |
| 2003-01-20 | -22.29 |
| 2003-01-17 | -24.00 |
| 2003-01-16 | -23.43 |
| 2003-01-15 | -23.43 |
| 2003-01-14 | -21.14 |
| 2003-01-13 | -24.00 |
| 2003-01-10 | -22.29 |
| 2003-01-09 | -23.43 |
| 2003-01-08 | -22.29 |
| 2003-01-07 | -26.29 |
| 2003-01-06 | -26.86 |
| 2003-01-03 | -26.86 |
| 2003-01-02 | -28.00 |
| 2002-12-31 | -26.29 |
| 2002-12-30 | -25.71 |
| 2002-12-27 | -23.43 |
| 2002-12-24 | -22.29 |
| 2002-12-23 | -23.43 |
| 2002-12-20 | -22.86 |
| 2002-12-19 | -20.57 |
| 2002-12-18 | -21.14 |
| 2002-12-17 | -20.57 |
| 2002-12-16 | -20.00 |
| 2002-12-13 | -20.00 |
| 2002-12-12 | -21.14 |
| 2002-12-11 | -21.14 |
| 2002-12-10 | -21.14 |
| 2002-12-09 | -21.71 |
| 2002-12-06 | -20.00 |
| 2002-12-05 | -20.00 |
| 2002-12-04 | -18.29 |
| 2002-12-03 | -16.57 |
| 2002-12-02 | -15.43 |
| 2002-11-29 | -20.00 |
| 2002-11-28 | -24.57 |
| 2002-11-27 | -25.71 |
| 2002-11-26 | -25.71 |
| 2002-11-25 | -25.14 |
| 2002-11-22 | -26.29 |
| 2002-11-21 | -25.14 |
| 2002-11-20 | -25.14 |
| 2002-11-19 | -25.14 |
| 2002-11-18 | -26.29 |
| 2002-11-15 | -25.71 |
| 2002-11-14 | -28.00 |
| 2002-11-13 | -24.00 |
| 2002-11-12 | -25.71 |
| 2002-11-11 | -28.00 |
| 2002-11-08 | -25.71 |
| 2002-11-07 | -25.14 |
| 2002-11-06 | -24.00 |
| 2002-11-05 | -24.00 |
| 2002-11-04 | -24.00 |
| 2002-11-01 | -24.00 |
| 2002-10-31 | -21.14 |
| 2002-10-30 | -21.14 |
| 2002-10-29 | -21.14 |
| 2002-10-28 | -21.14 |
| 2002-10-25 | -24.00 |
| 2002-10-24 | -24.00 |
| 2002-10-23 | -22.86 |
| 2002-10-22 | -23.43 |
| 2002-10-21 | -23.43 |
| 2002-10-18 | -23.43 |
| 2002-10-17 | -26.29 |
| 2002-10-16 | -25.71 |
| 2002-10-15 | -28.57 |
| 2002-10-11 | -30.86 |
| 2002-10-10 | -30.86 |
| 2002-10-09 | -30.29 |
| 2002-10-08 | -30.86 |
| 2002-10-07 | -30.29 |
| 2002-10-04 | -30.29 |
| 2002-10-03 | -29.71 |
| 2002-10-02 | -26.86 |
| 2002-09-30 | -26.29 |
| 2002-09-27 | -29.14 |
| 2002-09-26 | -29.14 |
| 2002-09-25 | -28.00 |
| 2002-09-24 | -29.71 |
| 2002-09-23 | -25.14 |
| 2002-09-20 | -25.71 |
| 2002-09-19 | -26.86 |
| 2002-09-18 | -26.86 |
| 2002-09-17 | -25.14 |
| 2002-09-16 | -25.14 |
| 2002-09-13 | -22.29 |
| 2002-09-12 | -22.29 |
| 2002-09-11 | -22.86 |
| 2002-09-10 | -22.86 |
| 2002-09-09 | -22.86 |
| 2002-09-06 | -22.86 |
| 2002-09-05 | -20.57 |
| 2002-09-04 | -22.86 |
| 2002-09-03 | -22.29 |
| 2002-09-02 | -22.29 |
| 2002-08-30 | -20.00 |
| 2002-08-29 | -20.00 |
| 2002-08-28 | -20.00 |
| 2002-08-27 | -20.00 |
| 2002-08-26 | -21.14 |
| 2002-08-23 | -20.00 |
| 2002-08-22 | -18.29 |
| 2002-08-21 | -20.00 |
| 2002-08-20 | -21.71 |
| 2002-08-19 | -22.29 |
| 2002-08-16 | -20.00 |
| 2002-08-15 | -20.00 |
| 2002-08-14 | -22.86 |
| 2002-08-13 | -20.57 |
| 2002-08-12 | -20.00 |
| 2002-08-09 | -19.43 |
| 2002-08-08 | -20.00 |
| 2002-08-07 | -22.29 |
| 2002-08-06 | -26.86 |
| 2002-08-05 | -26.86 |
| 2002-08-02 | -21.71 |
| 2002-08-01 | -22.29 |
| 2002-07-31 | -17.14 |
| 2002-07-30 | -17.14 |
| 2002-07-29 | -17.14 |
| 2002-07-26 | -25.71 |
| 2002-07-25 | -17.14 |
| 2002-07-24 | -18.29 |
| 2002-07-23 | -15.43 |
| 2002-07-22 | -14.29 |
| 2002-07-19 | -10.29 |
| 2002-07-18 | -10.29 |
| 2002-07-17 | -10.86 |
| 2002-07-16 | -10.86 |
| 2002-07-15 | -8.57 |
| 2002-07-12 | -8.00 |
| 2002-07-11 | -6.86 |
| 2002-07-10 | -4.00 |
| 2002-07-09 | -3.43 |
| 2002-07-08 | -4.00 |
| 2002-07-05 | -4.57 |
| 2002-07-04 | -2.86 |
| 2002-07-03 | -3.43 |
| 2002-07-02 | -4.00 |
| 2002-06-28 | 0.00 |
| 2002-06-27 | -5.14 |
| 2002-06-26 | -4.00 |
| 2002-06-25 | -2.86 |
| 2002-06-24 | -1.71 |
| 2002-06-21 | -5.14 |
| 2002-06-20 | -5.14 |
| 2002-06-19 | -4.00 |
| 2002-06-18 | -2.29 |
| 2002-06-17 | 0.00 |
| 2002-06-14 | -1.14 |
| 2002-06-13 | 1.71 |
| 2002-06-12 | 1.71 |
| 2002-06-11 | 1.14 |
| 2002-06-10 | 1.71 |
| 2002-06-07 | 2.29 |
| 2002-06-06 | 2.86 |
| 2002-06-05 | 1.14 |
| 2002-06-04 | 1.14 |
| 2002-06-03 | 2.86 |
| 2002-05-31 | 4.57 |
| 2002-05-30 | 1.71 |
| 2002-05-29 | 4.57 |
| 2002-05-28 | 7.43 |
| 2002-05-27 | 8.57 |
| 2002-05-24 | 8.00 |
| 2002-05-23 | 10.29 |
| 2002-05-22 | 12.00 |
| 2002-05-21 | 10.86 |
| 2002-05-17 | 8.00 |
| 2002-05-16 | 2.86 |
| 2002-05-15 | 1.71 |
| 2002-05-14 | -1.14 |
| 2002-05-13 | -1.71 |
| 2002-05-10 | 0.00 |
| 2002-05-09 | 0.57 |
| 2002-05-08 | 2.29 |
| 2002-05-07 | 1.71 |
| 2002-05-06 | 2.29 |
| 2002-05-03 | 3.43 |
| 2002-05-02 | 1.71 |
| 2002-04-30 | 1.14 |
| 2002-04-29 | 0.00 |
| 2002-04-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy