Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00038 | 1997-06-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0038 % |
|---|---|
| 2026-02-03 | 470.35 |
| 2026-02-02 | 450.62 |
| 2026-01-30 | 464.19 |
| 2026-01-29 | 461.10 |
| 2026-01-28 | 463.57 |
| 2026-01-27 | 471.58 |
| 2026-01-26 | 461.10 |
| 2026-01-23 | 442.60 |
| 2026-01-22 | 436.44 |
| 2026-01-21 | 427.81 |
| 2026-01-20 | 427.19 |
| 2026-01-19 | 435.82 |
| 2026-01-16 | 413.01 |
| 2026-01-15 | 418.56 |
| 2026-01-14 | 412.39 |
| 2026-01-13 | 429.66 |
| 2026-01-12 | 435.21 |
| 2026-01-09 | 435.82 |
| 2026-01-08 | 430.27 |
| 2026-01-07 | 443.22 |
| 2026-01-06 | 433.36 |
| 2026-01-05 | 422.26 |
| 2026-01-02 | 417.94 |
| 2025-12-31 | 415.47 |
| 2025-12-30 | 404.38 |
| 2025-12-29 | 413.62 |
| 2025-12-24 | 430.27 |
| 2025-12-23 | 436.44 |
| 2025-12-22 | 448.15 |
| 2025-12-19 | 451.85 |
| 2025-12-18 | 449.39 |
| 2025-12-17 | 458.64 |
| 2025-12-16 | 464.80 |
| 2025-12-15 | 456.17 |
| 2025-12-12 | 454.94 |
| 2025-12-11 | 398.21 |
| 2025-12-10 | 388.34 |
| 2025-12-09 | 343.95 |
| 2025-12-08 | 351.35 |
| 2025-12-05 | 356.90 |
| 2025-12-04 | 353.81 |
| 2025-12-03 | 358.13 |
| 2025-12-02 | 363.68 |
| 2025-12-01 | 363.68 |
| 2025-11-28 | 353.81 |
| 2025-11-27 | 354.43 |
| 2025-11-26 | 360.60 |
| 2025-11-25 | 354.43 |
| 2025-11-24 | 351.96 |
| 2025-11-21 | 341.48 |
| 2025-11-20 | 357.51 |
| 2025-11-19 | 364.30 |
| 2025-11-18 | 366.15 |
| 2025-11-17 | 376.63 |
| 2025-11-14 | 385.88 |
| 2025-11-13 | 395.13 |
| 2025-11-12 | 385.88 |
| 2025-11-11 | 384.64 |
| 2025-11-10 | 384.03 |
| 2025-11-07 | 377.86 |
| 2025-11-06 | 385.26 |
| 2025-11-05 | 380.94 |
| 2025-11-04 | 379.10 |
| 2025-11-03 | 388.96 |
| 2025-10-31 | 382.79 |
| 2025-10-30 | 397.59 |
| 2025-10-28 | 389.58 |
| 2025-10-27 | 385.88 |
| 2025-10-24 | 379.71 |
| 2025-10-23 | 376.01 |
| 2025-10-22 | 371.70 |
| 2025-10-21 | 356.28 |
| 2025-10-20 | 351.35 |
| 2025-10-17 | 335.32 |
| 2025-10-16 | 348.88 |
| 2025-10-15 | 346.42 |
| 2025-10-14 | 337.17 |
| 2025-10-13 | 339.02 |
| 2025-10-10 | 342.72 |
| 2025-10-09 | 335.32 |
| 2025-10-08 | 331.62 |
| 2025-10-06 | 340.87 |
| 2025-10-03 | 342.72 |
| 2025-10-02 | 341.48 |
| 2025-09-30 | 335.32 |
| 2025-09-29 | 326.68 |
| 2025-09-26 | 325.76 |
| 2025-09-25 | 322.10 |
| 2025-09-24 | 328.81 |
| 2025-09-23 | 325.76 |
| 2025-09-22 | 325.15 |
| 2025-09-19 | 339.18 |
| 2025-09-18 | 334.91 |
| 2025-09-17 | 349.55 |
| 2025-09-16 | 351.38 |
| 2025-09-15 | 350.77 |
| 2025-09-12 | 368.46 |
| 2025-09-11 | 366.02 |
| 2025-09-10 | 362.97 |
| 2025-09-09 | 364.80 |
| 2025-09-08 | 369.68 |
| 2025-09-05 | 343.45 |
| 2025-09-04 | 328.20 |
| 2025-09-03 | 336.74 |
| 2025-09-02 | 344.06 |
| 2025-09-01 | 344.67 |
| 2025-08-29 | 355.65 |
| 2025-08-28 | 323.93 |
| 2025-08-27 | 337.35 |
| 2025-08-26 | 352.60 |
| 2025-08-25 | 362.36 |
| 2025-08-22 | 343.45 |
| 2025-08-21 | 341.62 |
| 2025-08-20 | 339.79 |
| 2025-08-19 | 341.62 |
| 2025-08-18 | 345.28 |
| 2025-08-15 | 345.89 |
| 2025-08-14 | 340.40 |
| 2025-08-13 | 344.67 |
| 2025-08-12 | 339.18 |
| 2025-08-11 | 337.35 |
| 2025-08-08 | 335.52 |
| 2025-08-07 | 337.96 |
| 2025-08-06 | 340.40 |
| 2025-08-05 | 340.40 |
| 2025-08-04 | 333.08 |
| 2025-08-01 | 333.08 |
| 2025-07-31 | 333.69 |
| 2025-07-30 | 340.40 |
| 2025-07-29 | 342.84 |
| 2025-07-28 | 351.38 |
| 2025-07-25 | 369.68 |
| 2025-07-24 | 370.90 |
| 2025-07-23 | 369.07 |
| 2025-07-22 | 368.46 |
| 2025-07-21 | 353.82 |
| 2025-07-18 | 344.67 |
| 2025-07-17 | 345.28 |
| 2025-07-16 | 334.91 |
| 2025-07-15 | 327.59 |
| 2025-07-14 | 334.91 |
| 2025-07-11 | 334.30 |
| 2025-07-10 | 322.10 |
| 2025-07-09 | 314.17 |
| 2025-07-08 | 315.39 |
| 2025-07-07 | 312.34 |
| 2025-07-04 | 320.27 |
| 2025-07-03 | 324.54 |
| 2025-07-02 | 323.93 |
| 2025-06-30 | 321.49 |
| 2025-06-27 | 323.32 |
| 2025-06-26 | 327.59 |
| 2025-06-25 | 328.20 |
| 2025-06-24 | 330.64 |
| 2025-06-23 | 330.03 |
| 2025-06-20 | 331.25 |
| 2025-06-19 | 335.52 |
| 2025-06-18 | 357.48 |
| 2025-06-17 | 353.82 |
| 2025-06-16 | 348.33 |
| 2025-06-13 | 323.93 |
| 2025-06-12 | 319.66 |
| 2025-06-11 | 318.20 |
| 2025-06-10 | 309.46 |
| 2025-06-09 | 304.22 |
| 2025-06-06 | 300.72 |
| 2025-06-05 | 297.23 |
| 2025-06-04 | 290.24 |
| 2025-06-03 | 282.67 |
| 2025-06-02 | 269.85 |
| 2025-05-30 | 277.42 |
| 2025-05-29 | 289.07 |
| 2025-05-28 | 276.84 |
| 2025-05-27 | 273.93 |
| 2025-05-26 | 275.68 |
| 2025-05-23 | 274.51 |
| 2025-05-22 | 273.35 |
| 2025-05-21 | 281.50 |
| 2025-05-20 | 286.16 |
| 2025-05-19 | 282.67 |
| 2025-05-16 | 280.34 |
| 2025-05-15 | 290.24 |
| 2025-05-14 | 289.07 |
| 2025-05-13 | 293.15 |
| 2025-05-12 | 286.16 |
| 2025-05-09 | 277.42 |
| 2025-05-08 | 276.84 |
| 2025-05-07 | 265.78 |
| 2025-05-06 | 265.78 |
| 2025-05-02 | 260.53 |
| 2025-04-30 | 253.54 |
| 2025-04-29 | 240.73 |
| 2025-04-28 | 229.08 |
| 2025-04-25 | 236.65 |
| 2025-04-24 | 237.24 |
| 2025-04-23 | 241.90 |
| 2025-04-22 | 231.99 |
| 2025-04-17 | 229.08 |
| 2025-04-16 | 237.24 |
| 2025-04-15 | 247.72 |
| 2025-04-14 | 254.71 |
| 2025-04-11 | 251.21 |
| 2025-04-10 | 261.12 |
| 2025-04-09 | 258.20 |
| 2025-04-08 | 256.46 |
| 2025-04-07 | 226.17 |
| 2025-04-03 | 251.21 |
| 2025-04-02 | 251.80 |
| 2025-04-01 | 261.12 |
| 2025-03-31 | 257.04 |
| 2025-03-28 | 270.44 |
| 2025-03-27 | 306.55 |
| 2025-03-26 | 295.48 |
| 2025-03-25 | 293.73 |
| 2025-03-24 | 300.72 |
| 2025-03-21 | 297.81 |
| 2025-03-20 | 307.71 |
| 2025-03-19 | 326.93 |
| 2025-03-18 | 310.62 |
| 2025-03-17 | 306.55 |
| 2025-03-14 | 300.72 |
| 2025-03-13 | 298.98 |
| 2025-03-12 | 304.80 |
| 2025-03-11 | 310.62 |
| 2025-03-10 | 291.40 |
| 2025-03-07 | 291.40 |
| 2025-03-06 | 291.40 |
| 2025-03-05 | 290.24 |
| 2025-03-04 | 290.24 |
| 2025-03-03 | 283.83 |
| 2025-02-28 | 280.34 |
| 2025-02-27 | 294.90 |
| 2025-02-26 | 287.33 |
| 2025-02-25 | 282.67 |
| 2025-02-24 | 299.56 |
| 2025-02-21 | 280.92 |
| 2025-02-20 | 287.91 |
| 2025-02-19 | 296.65 |
| 2025-02-18 | 295.48 |
| 2025-02-17 | 288.49 |
| 2025-02-14 | 291.40 |
| 2025-02-13 | 297.23 |
| 2025-02-12 | 301.89 |
| 2025-02-11 | 288.49 |
| 2025-02-10 | 303.05 |
| 2025-02-07 | 310.62 |
| 2025-02-06 | 309.46 |
| 2025-02-05 | 317.61 |
| 2025-02-04 | 322.27 |
| 2025-02-03 | 320.53 |
| 2025-01-28 | 322.27 |
| 2025-01-27 | 319.94 |
| 2025-01-24 | 319.36 |
| 2025-01-23 | 317.61 |
| 2025-01-22 | 311.79 |
| 2025-01-21 | 312.37 |
| 2025-01-20 | 314.12 |
| 2025-01-17 | 317.03 |
| 2025-01-16 | 311.21 |
| 2025-01-15 | 307.13 |
| 2025-01-14 | 304.80 |
| 2025-01-13 | 302.47 |
| 2025-01-10 | 299.56 |
| 2025-01-09 | 308.88 |
| 2025-01-08 | 301.89 |
| 2025-01-07 | 303.63 |
| 2025-01-06 | 312.95 |
| 2025-01-03 | 316.45 |
| 2025-01-02 | 305.96 |
| 2024-12-31 | 318.20 |
| 2024-12-30 | 315.28 |
| 2024-12-27 | 322.27 |
| 2024-12-24 | 322.86 |
| 2024-12-23 | 315.28 |
| 2024-12-20 | 324.60 |
| 2024-12-19 | 344.41 |
| 2024-12-18 | 360.71 |
| 2024-12-17 | 346.15 |
| 2024-12-16 | 344.41 |
| 2024-12-13 | 344.99 |
| 2024-12-12 | 337.42 |
| 2024-12-11 | 329.26 |
| 2024-12-10 | 336.83 |
| 2024-12-09 | 344.99 |
| 2024-12-06 | 344.99 |
| 2024-12-05 | 329.84 |
| 2024-12-04 | 333.92 |
| 2024-12-03 | 321.11 |
| 2024-12-02 | 324.02 |
| 2024-11-29 | 321.11 |
| 2024-11-28 | 318.78 |
| 2024-11-27 | 324.60 |
| 2024-11-26 | 311.79 |
| 2024-11-25 | 317.03 |
| 2024-11-22 | 312.37 |
| 2024-11-21 | 316.45 |
| 2024-11-20 | 314.12 |
| 2024-11-19 | 295.48 |
| 2024-11-18 | 288.49 |
| 2024-11-15 | 287.91 |
| 2024-11-14 | 286.16 |
| 2024-11-13 | 293.15 |
| 2024-11-12 | 282.67 |
| 2024-11-11 | 294.90 |
| 2024-11-08 | 295.48 |
| 2024-11-07 | 296.65 |
| 2024-11-06 | 296.65 |
| 2024-11-05 | 296.06 |
| 2024-11-04 | 293.73 |
| 2024-11-01 | 304.80 |
| 2024-10-31 | 304.22 |
| 2024-10-30 | 316.45 |
| 2024-10-29 | 358.38 |
| 2024-10-28 | 345.57 |
| 2024-10-25 | 348.48 |
| 2024-10-24 | 348.48 |
| 2024-10-23 | 361.88 |
| 2024-10-22 | 365.96 |
| 2024-10-21 | 368.29 |
| 2024-10-18 | 372.36 |
| 2024-10-17 | 357.22 |
| 2024-10-16 | 356.64 |
| 2024-10-15 | 363.04 |
| 2024-10-14 | 383.43 |
| 2024-10-10 | 386.92 |
| 2024-10-09 | 375.28 |
| 2024-10-08 | 395.66 |
| 2024-10-07 | 469.63 |
| 2024-10-04 | 418.38 |
| 2024-10-03 | 378.19 |
| 2024-10-02 | 406.73 |
| 2024-09-30 | 389.25 |
| 2024-09-27 | 374.69 |
| 2024-09-26 | 377.61 |
| 2024-09-25 | 375.28 |
| 2024-09-24 | 381.68 |
| 2024-09-23 | 369.45 |
| 2024-09-20 | 360.13 |
| 2024-09-19 | 346.74 |
| 2024-09-17 | 331.59 |
| 2024-09-16 | 342.66 |
| 2024-09-13 | 360.13 |
| 2024-09-12 | 321.69 |
| 2024-09-11 | 304.22 |
| 2024-09-10 | 311.79 |
| 2024-09-09 | 331.59 |
| 2024-09-05 | 346.74 |
| 2024-09-04 | 354.31 |
| 2024-09-03 | 344.41 |
| 2024-09-02 | 341.49 |
| 2024-08-30 | 358.97 |
| 2024-08-29 | 351.40 |
| 2024-08-28 | 329.84 |
| 2024-08-27 | 331.01 |
| 2024-08-26 | 336.83 |
| 2024-08-23 | 331.01 |
| 2024-08-22 | 332.17 |
| 2024-08-21 | 330.43 |
| 2024-08-20 | 329.26 |
| 2024-08-19 | 338.58 |
| 2024-08-16 | 313.54 |
| 2024-08-15 | 300.72 |
| 2024-08-14 | 303.05 |
| 2024-08-13 | 316.45 |
| 2024-08-12 | 318.78 |
| 2024-08-09 | 308.29 |
| 2024-08-08 | 292.57 |
| 2024-08-07 | 296.06 |
| 2024-08-06 | 281.50 |
| 2024-08-05 | 282.08 |
| 2024-08-02 | 293.73 |
| 2024-08-01 | 296.65 |
| 2024-07-31 | 290.24 |
| 2024-07-30 | 271.60 |
| 2024-07-29 | 293.15 |
| 2024-07-26 | 311.21 |
| 2024-07-25 | 268.11 |
| 2024-07-24 | 269.85 |
| 2024-07-23 | 269.85 |
| 2024-07-22 | 284.41 |
| 2024-07-19 | 288.49 |
| 2024-07-18 | 298.39 |
| 2024-07-17 | 290.24 |
| 2024-07-16 | 295.48 |
| 2024-07-15 | 298.39 |
| 2024-07-12 | 302.47 |
| 2024-07-11 | 297.23 |
| 2024-07-10 | 287.33 |
| 2024-07-09 | 289.07 |
| 2024-07-08 | 296.65 |
| 2024-07-05 | 317.03 |
| 2024-07-04 | 321.11 |
| 2024-07-03 | 316.45 |
| 2024-07-02 | 322.86 |
| 2024-06-28 | 330.43 |
| 2024-06-27 | 315.28 |
| 2024-06-26 | 339.75 |
| 2024-06-25 | 356.64 |
| 2024-06-24 | 346.15 |
| 2024-06-21 | 369.45 |
| 2024-06-20 | 378.77 |
| 2024-06-19 | 378.19 |
| 2024-06-18 | 374.69 |
| 2024-06-17 | 372.36 |
| 2024-06-14 | 375.28 |
| 2024-06-13 | 367.70 |
| 2024-06-12 | 369.45 |
| 2024-06-11 | 371.78 |
| 2024-06-07 | 391.00 |
| 2024-06-06 | 390.42 |
| 2024-06-05 | 371.78 |
| 2024-06-04 | 395.08 |
| 2024-06-03 | 395.66 |
| 2024-05-31 | 400.90 |
| 2024-05-30 | 386.23 |
| 2024-05-29 | 400.20 |
| 2024-05-28 | 385.67 |
| 2024-05-27 | 391.81 |
| 2024-05-24 | 362.75 |
| 2024-05-23 | 366.67 |
| 2024-05-22 | 376.17 |
| 2024-05-21 | 383.43 |
| 2024-05-20 | 404.67 |
| 2024-05-17 | 409.70 |
| 2024-05-16 | 409.70 |
| 2024-05-14 | 408.02 |
| 2024-05-13 | 416.96 |
| 2024-05-10 | 413.61 |
| 2024-05-09 | 408.02 |
| 2024-05-08 | 394.05 |
| 2024-05-07 | 385.11 |
| 2024-05-06 | 364.99 |
| 2024-05-03 | 365.55 |
| 2024-05-02 | 359.40 |
| 2024-04-30 | 354.37 |
| 2024-04-29 | 354.93 |
| 2024-04-26 | 356.05 |
| 2024-04-25 | 305.19 |
| 2024-04-24 | 304.07 |
| 2024-04-23 | 305.75 |
| 2024-04-22 | 301.28 |
| 2024-04-19 | 323.63 |
| 2024-04-18 | 316.37 |
| 2024-04-17 | 326.43 |
| 2024-04-16 | 315.25 |
| 2024-04-15 | 323.63 |
| 2024-04-12 | 301.28 |
| 2024-04-11 | 299.04 |
| 2024-04-10 | 293.45 |
| 2024-04-09 | 261.60 |
| 2024-04-08 | 259.36 |
| 2024-04-05 | 243.15 |
| 2024-04-03 | 259.36 |
| 2024-04-02 | 263.83 |
| 2024-03-28 | 240.92 |
| 2024-03-27 | 243.71 |
| 2024-03-26 | 245.39 |
| 2024-03-25 | 248.74 |
| 2024-03-22 | 247.06 |
| 2024-03-21 | 258.80 |
| 2024-03-20 | 258.80 |
| 2024-03-19 | 267.18 |
| 2024-03-18 | 277.24 |
| 2024-03-15 | 290.66 |
| 2024-03-14 | 300.16 |
| 2024-03-13 | 295.69 |
| 2024-03-12 | 288.42 |
| 2024-03-11 | 302.39 |
| 2024-03-08 | 308.54 |
| 2024-03-07 | 307.98 |
| 2024-03-06 | 303.51 |
| 2024-03-05 | 282.27 |
| 2024-03-04 | 276.13 |
| 2024-03-01 | 245.95 |
| 2024-02-29 | 242.03 |
| 2024-02-28 | 235.33 |
| 2024-02-27 | 248.18 |
| 2024-02-26 | 252.65 |
| 2024-02-23 | 252.09 |
| 2024-02-22 | 248.18 |
| 2024-02-21 | 243.15 |
| 2024-02-20 | 243.71 |
| 2024-02-19 | 237.56 |
| 2024-02-16 | 224.71 |
| 2024-02-15 | 223.03 |
| 2024-02-14 | 221.36 |
| 2024-02-09 | 234.21 |
| 2024-02-08 | 233.09 |
| 2024-02-07 | 228.06 |
| 2024-02-06 | 211.30 |
| 2024-02-05 | 181.68 |
| 2024-02-02 | 180.00 |
| 2024-02-01 | 186.15 |
| 2024-01-31 | 187.82 |
| 2024-01-30 | 188.38 |
| 2024-01-29 | 185.03 |
| 2024-01-26 | 188.38 |
| 2024-01-25 | 189.50 |
| 2024-01-24 | 176.65 |
| 2024-01-23 | 163.79 |
| 2024-01-22 | 157.09 |
| 2024-01-19 | 169.38 |
| 2024-01-18 | 178.88 |
| 2024-01-17 | 177.20 |
| 2024-01-16 | 192.85 |
| 2024-01-15 | 202.91 |
| 2024-01-12 | 195.09 |
| 2024-01-11 | 189.50 |
| 2024-01-10 | 187.82 |
| 2024-01-09 | 188.94 |
| 2024-01-08 | 176.65 |
| 2024-01-05 | 180.00 |
| 2024-01-04 | 179.44 |
| 2024-01-03 | 171.06 |
| 2024-01-02 | 173.85 |
| 2023-12-29 | 177.20 |
| 2023-12-28 | 178.32 |
| 2023-12-27 | 169.94 |
| 2023-12-22 | 171.62 |
| 2023-12-21 | 168.26 |
| 2023-12-20 | 164.35 |
| 2023-12-19 | 158.76 |
| 2023-12-18 | 155.41 |
| 2023-12-15 | 154.85 |
| 2023-12-14 | 153.73 |
| 2023-12-13 | 147.58 |
| 2023-12-12 | 152.06 |
| 2023-12-11 | 155.41 |
| 2023-12-08 | 150.94 |
| 2023-12-07 | 157.64 |
| 2023-12-06 | 159.32 |
| 2023-12-05 | 159.32 |
| 2023-12-04 | 158.20 |
| 2023-12-01 | 168.26 |
| 2023-11-30 | 172.17 |
| 2023-11-29 | 159.32 |
| 2023-11-28 | 153.73 |
| 2023-11-27 | 154.85 |
| 2023-11-24 | 140.88 |
| 2023-11-23 | 140.88 |
| 2023-11-22 | 131.38 |
| 2023-11-21 | 131.38 |
| 2023-11-20 | 129.14 |
| 2023-11-17 | 126.91 |
| 2023-11-16 | 126.91 |
| 2023-11-15 | 125.79 |
| 2023-11-14 | 124.67 |
| 2023-11-13 | 124.11 |
| 2023-11-10 | 125.79 |
| 2023-11-09 | 126.91 |
| 2023-11-08 | 125.79 |
| 2023-11-07 | 128.58 |
| 2023-11-06 | 131.94 |
| 2023-11-03 | 131.38 |
| 2023-11-02 | 129.14 |
| 2023-11-01 | 124.11 |
| 2023-10-31 | 121.32 |
| 2023-10-30 | 125.79 |
| 2023-10-27 | 122.99 |
| 2023-10-26 | 111.26 |
| 2023-10-25 | 110.14 |
| 2023-10-24 | 110.70 |
| 2023-10-20 | 111.82 |
| 2023-10-19 | 115.17 |
| 2023-10-18 | 118.52 |
| 2023-10-17 | 120.76 |
| 2023-10-16 | 120.76 |
| 2023-10-13 | 121.32 |
| 2023-10-12 | 122.43 |
| 2023-10-11 | 122.99 |
| 2023-10-10 | 124.67 |
| 2023-10-09 | 122.99 |
| 2023-10-06 | 117.40 |
| 2023-10-05 | 115.17 |
| 2023-10-04 | 115.17 |
| 2023-10-03 | 112.93 |
| 2023-09-29 | 122.99 |
| 2023-09-28 | 123.55 |
| 2023-09-27 | 121.32 |
| 2023-09-26 | 121.32 |
| 2023-09-25 | 120.76 |
| 2023-09-22 | 121.32 |
| 2023-09-21 | 118.52 |
| 2023-09-20 | 116.85 |
| 2023-09-19 | 119.08 |
| 2023-09-18 | 120.76 |
| 2023-09-15 | 121.88 |
| 2023-09-14 | 124.11 |
| 2023-09-13 | 125.23 |
| 2023-09-12 | 127.46 |
| 2023-09-11 | 126.91 |
| 2023-09-07 | 123.55 |
| 2023-09-06 | 124.11 |
| 2023-09-05 | 125.79 |
| 2023-09-04 | 126.35 |
| 2023-08-31 | 123.55 |
| 2023-08-30 | 123.55 |
| 2023-08-29 | 126.91 |
| 2023-08-28 | 95.05 |
| 2023-08-25 | 92.81 |
| 2023-08-24 | 93.37 |
| 2023-08-23 | 93.37 |
| 2023-08-22 | 96.17 |
| 2023-08-21 | 91.14 |
| 2023-08-18 | 98.40 |
| 2023-08-17 | 100.08 |
| 2023-08-16 | 100.64 |
| 2023-08-15 | 100.08 |
| 2023-08-14 | 100.08 |
| 2023-08-11 | 105.67 |
| 2023-08-10 | 103.43 |
| 2023-08-09 | 102.87 |
| 2023-08-08 | 103.43 |
| 2023-08-07 | 108.46 |
| 2023-08-04 | 111.26 |
| 2023-08-03 | 112.37 |
| 2023-08-02 | 111.82 |
| 2023-08-01 | 114.05 |
| 2023-07-31 | 117.40 |
| 2023-07-28 | 120.20 |
| 2023-07-27 | 120.20 |
| 2023-07-26 | 121.32 |
| 2023-07-25 | 121.32 |
| 2023-07-24 | 120.20 |
| 2023-07-21 | 119.08 |
| 2023-07-20 | 116.29 |
| 2023-07-19 | 120.20 |
| 2023-07-18 | 119.64 |
| 2023-07-14 | 115.17 |
| 2023-07-13 | 110.70 |
| 2023-07-12 | 111.26 |
| 2023-07-11 | 115.17 |
| 2023-07-10 | 108.46 |
| 2023-07-07 | 107.90 |
| 2023-07-06 | 107.90 |
| 2023-07-05 | 112.93 |
| 2023-07-04 | 112.93 |
| 2023-07-03 | 113.49 |
| 2023-06-30 | 106.79 |
| 2023-06-29 | 101.20 |
| 2023-06-28 | 103.99 |
| 2023-06-27 | 103.99 |
| 2023-06-26 | 98.96 |
| 2023-06-23 | 96.73 |
| 2023-06-21 | 100.64 |
| 2023-06-20 | 103.99 |
| 2023-06-19 | 106.23 |
| 2023-06-16 | 106.79 |
| 2023-06-15 | 102.87 |
| 2023-06-14 | 99.52 |
| 2023-06-13 | 100.64 |
| 2023-06-12 | 98.40 |
| 2023-06-09 | 97.84 |
| 2023-06-08 | 100.08 |
| 2023-06-07 | 95.72 |
| 2023-06-06 | 98.32 |
| 2023-06-05 | 101.45 |
| 2023-06-02 | 100.40 |
| 2023-06-01 | 97.80 |
| 2023-05-31 | 94.16 |
| 2023-05-30 | 100.93 |
| 2023-05-29 | 104.57 |
| 2023-05-25 | 105.61 |
| 2023-05-24 | 107.17 |
| 2023-05-23 | 109.25 |
| 2023-05-22 | 114.46 |
| 2023-05-19 | 111.86 |
| 2023-05-18 | 114.98 |
| 2023-05-17 | 111.34 |
| 2023-05-16 | 116.02 |
| 2023-05-15 | 120.71 |
| 2023-05-12 | 119.66 |
| 2023-05-11 | 123.83 |
| 2023-05-10 | 130.08 |
| 2023-05-09 | 129.55 |
| 2023-05-08 | 129.03 |
| 2023-05-05 | 128.51 |
| 2023-05-04 | 127.47 |
| 2023-05-03 | 121.23 |
| 2023-05-02 | 120.18 |
| 2023-04-28 | 117.06 |
| 2023-04-27 | 108.21 |
| 2023-04-26 | 106.65 |
| 2023-04-25 | 104.05 |
| 2023-04-24 | 104.57 |
| 2023-04-21 | 108.73 |
| 2023-04-20 | 106.13 |
| 2023-04-19 | 106.65 |
| 2023-04-18 | 107.69 |
| 2023-04-17 | 108.73 |
| 2023-04-14 | 103.53 |
| 2023-04-13 | 100.93 |
| 2023-04-12 | 104.05 |
| 2023-04-11 | 104.05 |
| 2023-04-06 | 108.73 |
| 2023-04-04 | 109.25 |
| 2023-04-03 | 109.77 |
| 2023-03-31 | 107.69 |
| 2023-03-30 | 106.13 |
| 2023-03-29 | 106.13 |
| 2023-03-28 | 106.13 |
| 2023-03-27 | 107.17 |
| 2023-03-24 | 110.29 |
| 2023-03-23 | 114.46 |
| 2023-03-22 | 115.50 |
| 2023-03-21 | 113.94 |
| 2023-03-20 | 114.46 |
| 2023-03-17 | 119.66 |
| 2023-03-16 | 114.98 |
| 2023-03-15 | 111.86 |
| 2023-03-14 | 106.13 |
| 2023-03-13 | 111.86 |
| 2023-03-10 | 109.77 |
| 2023-03-09 | 116.02 |
| 2023-03-08 | 120.71 |
| 2023-03-07 | 120.71 |
| 2023-03-06 | 119.14 |
| 2023-03-03 | 116.54 |
| 2023-03-02 | 111.86 |
| 2023-03-01 | 109.25 |
| 2023-02-28 | 103.01 |
| 2023-02-27 | 109.25 |
| 2023-02-24 | 113.42 |
| 2023-02-23 | 114.46 |
| 2023-02-22 | 115.50 |
| 2023-02-21 | 116.54 |
| 2023-02-20 | 119.66 |
| 2023-02-17 | 116.02 |
| 2023-02-16 | 112.38 |
| 2023-02-15 | 115.50 |
| 2023-02-14 | 118.62 |
| 2023-02-13 | 123.31 |
| 2023-02-10 | 114.98 |
| 2023-02-09 | 116.02 |
| 2023-02-08 | 114.98 |
| 2023-02-07 | 115.50 |
| 2023-02-06 | 112.90 |
| 2023-02-03 | 114.46 |
| 2023-02-02 | 121.23 |
| 2023-02-01 | 121.75 |
| 2023-01-31 | 122.27 |
| 2023-01-30 | 110.82 |
| 2023-01-27 | 113.94 |
| 2023-01-26 | 119.66 |
| 2023-01-20 | 116.02 |
| 2023-01-19 | 114.46 |
| 2023-01-18 | 112.90 |
| 2023-01-17 | 110.82 |
| 2023-01-16 | 111.34 |
| 2023-01-13 | 102.49 |
| 2023-01-12 | 101.45 |
| 2023-01-11 | 98.84 |
| 2023-01-10 | 97.28 |
| 2023-01-09 | 97.80 |
| 2023-01-06 | 94.68 |
| 2023-01-05 | 97.28 |
| 2023-01-04 | 96.24 |
| 2023-01-03 | 97.80 |
| 2022-12-30 | 92.08 |
| 2022-12-29 | 85.31 |
| 2022-12-28 | 87.39 |
| 2022-12-23 | 81.15 |
| 2022-12-22 | 83.23 |
| 2022-12-21 | 84.79 |
| 2022-12-20 | 85.83 |
| 2022-12-19 | 85.83 |
| 2022-12-16 | 89.99 |
| 2022-12-15 | 85.83 |
| 2022-12-14 | 90.51 |
| 2022-12-13 | 91.04 |
| 2022-12-12 | 94.16 |
| 2022-12-09 | 91.56 |
| 2022-12-08 | 91.56 |
| 2022-12-07 | 88.43 |
| 2022-12-06 | 97.28 |
| 2022-12-05 | 94.16 |
| 2022-12-02 | 88.95 |
| 2022-12-01 | 91.56 |
| 2022-11-30 | 89.47 |
| 2022-11-29 | 88.43 |
| 2022-11-28 | 88.43 |
| 2022-11-25 | 88.95 |
| 2022-11-24 | 89.47 |
| 2022-11-23 | 87.91 |
| 2022-11-22 | 82.19 |
| 2022-11-21 | 81.67 |
| 2022-11-18 | 81.15 |
| 2022-11-17 | 82.71 |
| 2022-11-16 | 80.62 |
| 2022-11-15 | 84.27 |
| 2022-11-14 | 79.58 |
| 2022-11-11 | 82.19 |
| 2022-11-10 | 78.02 |
| 2022-11-09 | 76.98 |
| 2022-11-08 | 73.86 |
| 2022-11-07 | 75.42 |
| 2022-11-04 | 69.69 |
| 2022-11-03 | 72.30 |
| 2022-11-02 | 74.38 |
| 2022-11-01 | 74.38 |
| 2022-10-31 | 64.49 |
| 2022-10-28 | 58.24 |
| 2022-10-27 | 54.60 |
| 2022-10-26 | 53.56 |
| 2022-10-25 | 50.43 |
| 2022-10-24 | 49.39 |
| 2022-10-21 | 54.60 |
| 2022-10-20 | 54.60 |
| 2022-10-19 | 55.64 |
| 2022-10-18 | 56.68 |
| 2022-10-17 | 54.60 |
| 2022-10-14 | 52.52 |
| 2022-10-13 | 50.95 |
| 2022-10-12 | 48.35 |
| 2022-10-11 | 45.75 |
| 2022-10-10 | 44.19 |
| 2022-10-07 | 42.63 |
| 2022-10-06 | 47.83 |
| 2022-10-05 | 46.27 |
| 2022-10-03 | 40.54 |
| 2022-09-30 | 42.11 |
| 2022-09-29 | 48.87 |
| 2022-09-28 | 59.28 |
| 2022-09-27 | 61.89 |
| 2022-09-26 | 60.32 |
| 2022-09-23 | 62.93 |
| 2022-09-22 | 62.93 |
| 2022-09-21 | 63.45 |
| 2022-09-20 | 65.01 |
| 2022-09-19 | 61.89 |
| 2022-09-16 | 63.97 |
| 2022-09-15 | 63.97 |
| 2022-09-14 | 64.49 |
| 2022-09-13 | 66.57 |
| 2022-09-09 | 64.49 |
| 2022-09-08 | 63.97 |
| 2022-09-07 | 64.49 |
| 2022-09-06 | 62.93 |
| 2022-09-05 | 60.84 |
| 2022-09-02 | 62.41 |
| 2022-09-01 | 63.97 |
| 2022-08-31 | 63.97 |
| 2022-08-30 | 64.49 |
| 2022-08-29 | 67.09 |
| 2022-08-26 | 68.13 |
| 2022-08-25 | 67.09 |
| 2022-08-24 | 66.05 |
| 2022-08-23 | 69.69 |
| 2022-08-22 | 70.73 |
| 2022-08-19 | 70.73 |
| 2022-08-18 | 70.21 |
| 2022-08-17 | 70.73 |
| 2022-08-16 | 69.17 |
| 2022-08-15 | 69.17 |
| 2022-08-12 | 72.30 |
| 2022-08-11 | 69.69 |
| 2022-08-10 | 67.09 |
| 2022-08-09 | 66.05 |
| 2022-08-08 | 67.61 |
| 2022-08-05 | 70.21 |
| 2022-08-04 | 67.09 |
| 2022-08-03 | 62.93 |
| 2022-08-02 | 64.49 |
| 2022-08-01 | 70.73 |
| 2022-07-29 | 73.86 |
| 2022-07-28 | 76.98 |
| 2022-07-27 | 79.58 |
| 2022-07-26 | 81.67 |
| 2022-07-25 | 81.67 |
| 2022-07-22 | 81.15 |
| 2022-07-21 | 83.23 |
| 2022-07-20 | 86.87 |
| 2022-07-19 | 82.19 |
| 2022-07-18 | 82.19 |
| 2022-07-15 | 78.02 |
| 2022-07-14 | 82.19 |
| 2022-07-13 | 85.31 |
| 2022-07-12 | 82.71 |
| 2022-07-11 | 85.83 |
| 2022-07-08 | 87.91 |
| 2022-07-07 | 86.87 |
| 2022-07-06 | 86.35 |
| 2022-07-05 | 89.47 |
| 2022-07-04 | 92.08 |
| 2022-06-30 | 94.68 |
| 2022-06-29 | 94.68 |
| 2022-06-28 | 98.32 |
| 2022-06-27 | 92.60 |
| 2022-06-24 | 89.99 |
| 2022-06-23 | 87.91 |
| 2022-06-22 | 86.87 |
| 2022-06-21 | 88.95 |
| 2022-06-20 | 87.39 |
| 2022-06-17 | 87.91 |
| 2022-06-16 | 89.47 |
| 2022-06-15 | 92.08 |
| 2022-06-14 | 89.47 |
| 2022-06-13 | 89.99 |
| 2022-06-10 | 92.08 |
| 2022-06-09 | 91.56 |
| 2022-06-08 | 94.16 |
| 2022-06-07 | 95.20 |
| 2022-06-06 | 101.45 |
| 2022-06-02 | 100.40 |
| 2022-06-01 | 98.84 |
| 2022-05-31 | 99.36 |
| 2022-05-30 | 95.20 |
| 2022-05-27 | 97.28 |
| 2022-05-26 | 97.28 |
| 2022-05-25 | 85.31 |
| 2022-05-24 | 84.27 |
| 2022-05-23 | 92.08 |
| 2022-05-20 | 91.04 |
| 2022-05-19 | 89.99 |
| 2022-05-18 | 91.04 |
| 2022-05-17 | 90.51 |
| 2022-05-16 | 83.03 |
| 2022-05-13 | 77.53 |
| 2022-05-12 | 76.03 |
| 2022-05-11 | 82.53 |
| 2022-05-10 | 81.53 |
| 2022-05-06 | 81.03 |
| 2022-05-05 | 90.03 |
| 2022-05-04 | 96.53 |
| 2022-05-03 | 95.53 |
| 2022-04-29 | 94.03 |
| 2022-04-28 | 95.53 |
| 2022-04-27 | 80.53 |
| 2022-04-26 | 81.03 |
| 2022-04-25 | 81.53 |
| 2022-04-22 | 96.53 |
| 2022-04-21 | 97.03 |
| 2022-04-20 | 103.53 |
| 2022-04-19 | 104.03 |
| 2022-04-14 | 105.03 |
| 2022-04-13 | 104.03 |
| 2022-04-12 | 107.03 |
| 2022-04-11 | 106.03 |
| 2022-04-08 | 112.53 |
| 2022-04-07 | 104.03 |
| 2022-04-06 | 104.03 |
| 2022-04-04 | 107.03 |
| 2022-04-01 | 107.53 |
| 2022-03-31 | 103.53 |
| 2022-03-30 | 105.03 |
| 2022-03-29 | 100.53 |
| 2022-03-28 | 93.53 |
| 2022-03-25 | 93.03 |
| 2022-03-24 | 89.53 |
| 2022-03-23 | 87.53 |
| 2022-03-22 | 88.03 |
| 2022-03-21 | 74.53 |
| 2022-03-18 | 74.03 |
| 2022-03-17 | 72.53 |
| 2022-03-16 | 63.03 |
| 2022-03-15 | 50.52 |
| 2022-03-14 | 66.03 |
| 2022-03-11 | 74.03 |
| 2022-03-10 | 73.53 |
| 2022-03-09 | 70.03 |
| 2022-03-08 | 73.03 |
| 2022-03-07 | 82.03 |
| 2022-03-04 | 86.53 |
| 2022-03-03 | 89.53 |
| 2022-03-02 | 89.03 |
| 2022-03-01 | 88.53 |
| 2022-02-28 | 87.53 |
| 2022-02-25 | 91.03 |
| 2022-02-24 | 91.03 |
| 2022-02-23 | 98.53 |
| 2022-02-22 | 96.53 |
| 2022-02-21 | 101.03 |
| 2022-02-18 | 100.53 |
| 2022-02-17 | 100.03 |
| 2022-02-16 | 99.53 |
| 2022-02-15 | 99.03 |
| 2022-02-14 | 100.53 |
| 2022-02-11 | 101.03 |
| 2022-02-10 | 101.53 |
| 2022-02-09 | 98.03 |
| 2022-02-08 | 95.03 |
| 2022-02-07 | 97.03 |
| 2022-02-04 | 93.53 |
| 2022-01-31 | 89.03 |
| 2022-01-28 | 87.53 |
| 2022-01-27 | 85.03 |
| 2022-01-26 | 94.03 |
| 2022-01-25 | 93.53 |
| 2022-01-24 | 103.53 |
| 2022-01-21 | 101.53 |
| 2022-01-20 | 106.03 |
| 2022-01-19 | 105.03 |
| 2022-01-18 | 105.03 |
| 2022-01-17 | 106.03 |
| 2022-01-14 | 110.53 |
| 2022-01-13 | 110.53 |
| 2022-01-12 | 109.53 |
| 2022-01-11 | 108.53 |
| 2022-01-10 | 112.03 |
| 2022-01-07 | 107.53 |
| 2022-01-06 | 109.03 |
| 2022-01-05 | 110.03 |
| 2022-01-04 | 99.03 |
| 2022-01-03 | 100.53 |
| 2021-12-31 | 97.53 |
| 2021-12-30 | 94.03 |
| 2021-12-29 | 90.53 |
| 2021-12-28 | 97.03 |
| 2021-12-24 | 99.53 |
| 2021-12-23 | 98.53 |
| 2021-12-22 | 98.53 |
| 2021-12-21 | 103.03 |
| 2021-12-20 | 101.03 |
| 2021-12-17 | 104.53 |
| 2021-12-16 | 107.03 |
| 2021-12-15 | 100.53 |
| 2021-12-14 | 103.03 |
| 2021-12-13 | 103.53 |
| 2021-12-10 | 99.03 |
| 2021-12-09 | 95.53 |
| 2021-12-08 | 91.03 |
| 2021-12-07 | 88.53 |
| 2021-12-06 | 86.03 |
| 2021-12-03 | 86.53 |
| 2021-12-02 | 88.53 |
| 2021-12-01 | 84.03 |
| 2021-11-30 | 79.53 |
| 2021-11-29 | 79.03 |
| 2021-11-26 | 80.53 |
| 2021-11-25 | 83.53 |
| 2021-11-24 | 82.53 |
| 2021-11-23 | 88.03 |
| 2021-11-22 | 85.53 |
| 2021-11-19 | 82.53 |
| 2021-11-18 | 84.03 |
| 2021-11-17 | 83.53 |
| 2021-11-16 | 84.53 |
| 2021-11-15 | 85.03 |
| 2021-11-12 | 89.03 |
| 2021-11-11 | 90.53 |
| 2021-11-10 | 87.03 |
| 2021-11-09 | 89.03 |
| 2021-11-08 | 87.53 |
| 2021-11-05 | 89.53 |
| 2021-11-04 | 90.03 |
| 2021-11-03 | 87.53 |
| 2021-11-02 | 93.03 |
| 2021-11-01 | 95.53 |
| 2021-10-29 | 96.53 |
| 2021-10-28 | 90.03 |
| 2021-10-27 | 103.03 |
| 2021-10-26 | 102.53 |
| 2021-10-25 | 105.53 |
| 2021-10-22 | 101.03 |
| 2021-10-21 | 102.53 |
| 2021-10-20 | 103.53 |
| 2021-10-19 | 104.53 |
| 2021-10-18 | 104.03 |
| 2021-10-15 | 99.03 |
| 2021-10-12 | 97.53 |
| 2021-10-11 | 103.03 |
| 2021-10-08 | 106.03 |
| 2021-10-07 | 97.03 |
| 2021-10-06 | 93.53 |
| 2021-10-05 | 91.03 |
| 2021-10-04 | 87.53 |
| 2021-09-30 | 90.03 |
| 2021-09-29 | 88.03 |
| 2021-09-28 | 92.03 |
| 2021-09-27 | 88.03 |
| 2021-09-24 | 94.03 |
| 2021-09-23 | 99.03 |
| 2021-09-21 | 97.53 |
| 2021-09-20 | 95.03 |
| 2021-09-17 | 101.53 |
| 2021-09-16 | 100.03 |
| 2021-09-15 | 104.03 |
| 2021-09-14 | 106.03 |
| 2021-09-13 | 115.03 |
| 2021-09-10 | 123.53 |
| 2021-09-09 | 120.03 |
| 2021-09-08 | 125.54 |
| 2021-09-07 | 115.53 |
| 2021-09-06 | 119.53 |
| 2021-09-03 | 108.03 |
| 2021-09-02 | 108.03 |
| 2021-09-01 | 113.53 |
| 2021-08-31 | 110.03 |
| 2021-08-30 | 105.53 |
| 2021-08-27 | 109.53 |
| 2021-08-26 | 111.53 |
| 2021-08-25 | 115.03 |
| 2021-08-24 | 113.03 |
| 2021-08-23 | 103.53 |
| 2021-08-20 | 105.03 |
| 2021-08-19 | 108.53 |
| 2021-08-18 | 116.03 |
| 2021-08-17 | 114.03 |
| 2021-08-16 | 125.04 |
| 2021-08-13 | 131.54 |
| 2021-08-12 | 123.03 |
| 2021-08-11 | 125.54 |
| 2021-08-10 | 119.03 |
| 2021-08-09 | 116.53 |
| 2021-08-06 | 110.53 |
| 2021-08-05 | 109.03 |
| 2021-08-04 | 110.03 |
| 2021-08-03 | 107.03 |
| 2021-08-02 | 112.03 |
| 2021-07-30 | 93.53 |
| 2021-07-29 | 109.03 |
| 2021-07-28 | 102.53 |
| 2021-07-27 | 99.53 |
| 2021-07-26 | 113.03 |
| 2021-07-23 | 135.54 |
| 2021-07-22 | 124.04 |
| 2021-07-21 | 114.03 |
| 2021-07-20 | 114.03 |
| 2021-07-19 | 135.04 |
| 2021-07-16 | 137.54 |
| 2021-07-15 | 126.04 |
| 2021-07-14 | 129.04 |
| 2021-07-13 | 126.04 |
| 2021-07-12 | 117.03 |
| 2021-07-09 | 117.53 |
| 2021-07-08 | 114.53 |
| 2021-07-07 | 126.04 |
| 2021-07-06 | 126.04 |
| 2021-07-05 | 125.54 |
| 2021-07-02 | 130.54 |
| 2021-06-30 | 151.54 |
| 2021-06-29 | 137.54 |
| 2021-06-28 | 138.04 |
| 2021-06-25 | 140.04 |
| 2021-06-24 | 144.04 |
| 2021-06-23 | 161.54 |
| 2021-06-22 | 177.54 |
| 2021-06-21 | 196.55 |
| 2021-06-18 | 165.54 |
| 2021-06-17 | 155.04 |
| 2021-06-16 | 155.54 |
| 2021-06-15 | 137.04 |
| 2021-06-11 | 121.57 |
| 2021-06-10 | 126.47 |
| 2021-06-09 | 129.41 |
| 2021-06-08 | 127.94 |
| 2021-06-07 | 123.53 |
| 2021-06-04 | 101.47 |
| 2021-06-03 | 102.45 |
| 2021-06-02 | 101.96 |
| 2021-06-01 | 107.84 |
| 2021-05-31 | 104.90 |
| 2021-05-28 | 104.41 |
| 2021-05-27 | 112.75 |
| 2021-05-26 | 109.80 |
| 2021-05-25 | 96.08 |
| 2021-05-24 | 93.63 |
| 2021-05-21 | 99.51 |
| 2021-05-20 | 100.00 |
| 2021-05-18 | 110.29 |
| 2021-05-17 | 95.59 |
| 2021-05-14 | 101.47 |
| 2021-05-13 | 103.43 |
| 2021-05-12 | 117.65 |
| 2021-05-11 | 123.53 |
| 2021-05-10 | 112.25 |
| 2021-05-07 | 100.49 |
| 2021-05-06 | 100.98 |
| 2021-05-05 | 91.67 |
| 2021-05-04 | 88.24 |
| 2021-05-03 | 81.86 |
| 2021-04-30 | 85.29 |
| 2021-04-29 | 93.14 |
| 2021-04-28 | 99.02 |
| 2021-04-27 | 87.75 |
| 2021-04-26 | 87.75 |
| 2021-04-23 | 98.04 |
| 2021-04-22 | 76.96 |
| 2021-04-21 | 79.41 |
| 2021-04-20 | 69.12 |
| 2021-04-19 | 70.59 |
| 2021-04-16 | 68.14 |
| 2021-04-15 | 64.22 |
| 2021-04-14 | 63.73 |
| 2021-04-13 | 64.71 |
| 2021-04-12 | 62.75 |
| 2021-04-09 | 70.10 |
| 2021-04-08 | 74.02 |
| 2021-04-07 | 68.63 |
| 2021-04-01 | 68.14 |
| 2021-03-31 | 64.22 |
| 2021-03-30 | 68.14 |
| 2021-03-29 | 69.12 |
| 2021-03-26 | 70.10 |
| 2021-03-25 | 65.69 |
| 2021-03-24 | 64.22 |
| 2021-03-23 | 74.51 |
| 2021-03-22 | 81.86 |
| 2021-03-19 | 79.41 |
| 2021-03-18 | 87.25 |
| 2021-03-17 | 96.08 |
| 2021-03-16 | 82.84 |
| 2021-03-15 | 77.45 |
| 2021-03-12 | 81.37 |
| 2021-03-11 | 85.29 |
| 2021-03-10 | 73.53 |
| 2021-03-09 | 74.02 |
| 2021-03-08 | 90.69 |
| 2021-03-05 | 106.37 |
| 2021-03-04 | 138.24 |
| 2021-03-03 | 147.55 |
| 2021-03-02 | 124.02 |
| 2021-03-01 | 134.31 |
| 2021-02-26 | 93.63 |
| 2021-02-25 | 77.94 |
| 2021-02-24 | 74.51 |
| 2021-02-23 | 79.90 |
| 2021-02-22 | 95.10 |
| 2021-02-19 | 82.84 |
| 2021-02-18 | 63.24 |
| 2021-02-17 | 64.22 |
| 2021-02-16 | 62.75 |
| 2021-02-11 | 66.67 |
| 2021-02-10 | 63.73 |
| 2021-02-09 | 64.71 |
| 2021-02-08 | 60.29 |
| 2021-02-05 | 60.29 |
| 2021-02-04 | 59.80 |
| 2021-02-03 | 64.71 |
| 2021-02-02 | 67.65 |
| 2021-02-01 | 68.63 |
| 2021-01-29 | 88.73 |
| 2021-01-28 | 80.88 |
| 2021-01-27 | 80.88 |
| 2021-01-26 | 79.41 |
| 2021-01-25 | 84.80 |
| 2021-01-22 | 86.76 |
| 2021-01-21 | 93.14 |
| 2021-01-20 | 96.57 |
| 2021-01-19 | 80.39 |
| 2021-01-18 | 82.35 |
| 2021-01-15 | 75.98 |
| 2021-01-14 | 78.43 |
| 2021-01-13 | 83.33 |
| 2021-01-12 | 86.27 |
| 2021-01-11 | 78.43 |
| 2021-01-08 | 87.25 |
| 2021-01-07 | 92.65 |
| 2021-01-06 | 88.73 |
| 2021-01-05 | 86.27 |
| 2021-01-04 | 93.63 |
| 2020-12-31 | 87.75 |
| 2020-12-30 | 88.73 |
| 2020-12-29 | 87.75 |
| 2020-12-28 | 72.06 |
| 2020-12-24 | 57.84 |
| 2020-12-23 | 47.06 |
| 2020-12-22 | 50.49 |
| 2020-12-21 | 52.94 |
| 2020-12-18 | 46.08 |
| 2020-12-17 | 39.22 |
| 2020-12-16 | 44.12 |
| 2020-12-15 | 44.12 |
| 2020-12-14 | 42.16 |
| 2020-12-11 | 38.24 |
| 2020-12-10 | 39.71 |
| 2020-12-09 | 36.76 |
| 2020-12-08 | 40.69 |
| 2020-12-07 | 41.67 |
| 2020-12-04 | 43.14 |
| 2020-12-03 | 46.08 |
| 2020-12-02 | 44.12 |
| 2020-12-01 | 44.12 |
| 2020-11-30 | 47.06 |
| 2020-11-27 | 45.10 |
| 2020-11-26 | 44.61 |
| 2020-11-25 | 44.61 |
| 2020-11-24 | 50.00 |
| 2020-11-23 | 46.08 |
| 2020-11-20 | 36.76 |
| 2020-11-19 | 36.76 |
| 2020-11-18 | 37.25 |
| 2020-11-17 | 35.78 |
| 2020-11-16 | 37.75 |
| 2020-11-13 | 33.33 |
| 2020-11-12 | 34.80 |
| 2020-11-11 | 30.39 |
| 2020-11-10 | 34.31 |
| 2020-11-09 | 42.65 |
| 2020-11-06 | 41.18 |
| 2020-11-05 | 42.65 |
| 2020-11-04 | 42.16 |
| 2020-11-03 | 42.65 |
| 2020-11-02 | 42.65 |
| 2020-10-30 | 45.59 |
| 2020-10-29 | 53.43 |
| 2020-10-28 | 52.45 |
| 2020-10-27 | 51.47 |
| 2020-10-23 | 54.41 |
| 2020-10-22 | 54.90 |
| 2020-10-21 | 45.59 |
| 2020-10-20 | 45.10 |
| 2020-10-19 | 43.14 |
| 2020-10-16 | 42.65 |
| 2020-10-15 | 44.12 |
| 2020-10-14 | 43.63 |
| 2020-10-12 | 46.57 |
| 2020-10-09 | 48.04 |
| 2020-10-08 | 38.24 |
| 2020-10-07 | 33.33 |
| 2020-10-06 | 36.27 |
| 2020-10-05 | 30.39 |
| 2020-09-30 | 26.96 |
| 2020-09-29 | 27.45 |
| 2020-09-28 | 29.41 |
| 2020-09-25 | 28.43 |
| 2020-09-24 | 28.43 |
| 2020-09-23 | 29.90 |
| 2020-09-22 | 30.39 |
| 2020-09-21 | 30.39 |
| 2020-09-18 | 34.80 |
| 2020-09-17 | 31.37 |
| 2020-09-16 | 32.35 |
| 2020-09-15 | 34.31 |
| 2020-09-14 | 37.25 |
| 2020-09-11 | 35.29 |
| 2020-09-10 | 33.82 |
| 2020-09-09 | 34.31 |
| 2020-09-08 | 39.22 |
| 2020-09-07 | 39.22 |
| 2020-09-04 | 43.63 |
| 2020-09-03 | 50.49 |
| 2020-09-02 | 50.49 |
| 2020-09-01 | 50.49 |
| 2020-08-31 | 53.92 |
| 2020-08-28 | 51.96 |
| 2020-08-27 | 54.41 |
| 2020-08-26 | 54.41 |
| 2020-08-25 | 54.41 |
| 2020-08-24 | 49.51 |
| 2020-08-21 | 49.51 |
| 2020-08-20 | 55.39 |
| 2020-08-19 | 58.82 |
| 2020-08-18 | 59.80 |
| 2020-08-17 | 56.86 |
| 2020-08-14 | 51.47 |
| 2020-08-13 | 51.96 |
| 2020-08-12 | 46.08 |
| 2020-08-11 | 47.55 |
| 2020-08-10 | 48.53 |
| 2020-08-07 | 52.94 |
| 2020-08-06 | 55.88 |
| 2020-08-05 | 61.76 |
| 2020-08-04 | 58.82 |
| 2020-08-03 | 61.76 |
| 2020-07-31 | 52.94 |
| 2020-07-30 | 53.92 |
| 2020-07-29 | 60.78 |
| 2020-07-28 | 57.84 |
| 2020-07-27 | 52.45 |
| 2020-07-24 | 70.10 |
| 2020-07-23 | 55.88 |
| 2020-07-22 | 28.92 |
| 2020-07-21 | 20.10 |
| 2020-07-20 | 23.53 |
| 2020-07-17 | 13.24 |
| 2020-07-16 | 15.20 |
| 2020-07-15 | 26.96 |
| 2020-07-14 | 32.84 |
| 2020-07-13 | 22.06 |
| 2020-07-10 | 20.10 |
| 2020-07-09 | 26.47 |
| 2020-07-08 | 15.69 |
| 2020-07-07 | 2.94 |
| 2020-07-06 | 6.86 |
| 2020-07-03 | 1.47 |
| 2020-07-02 | -4.90 |
| 2020-06-30 | -9.31 |
| 2020-06-29 | -11.76 |
| 2020-06-26 | -11.76 |
| 2020-06-24 | -8.82 |
| 2020-06-23 | -6.37 |
| 2020-06-22 | -6.86 |
| 2020-06-19 | -5.39 |
| 2020-06-18 | -3.43 |
| 2020-06-17 | -1.96 |
| 2020-06-16 | -6.37 |
| 2020-06-15 | -5.88 |
| 2020-06-12 | -2.94 |
| 2020-06-11 | -3.92 |
| 2020-06-10 | -0.98 |
| 2020-06-09 | 0.00 |
| 2020-06-08 | 0.00 |
| 2020-06-05 | 1.96 |
| 2020-06-04 | 0.49 |
| 2020-06-03 | 3.43 |
| 2020-06-02 | 5.88 |
| 2020-06-01 | 7.35 |
| 2020-05-29 | 4.90 |
| 2020-05-28 | 6.86 |
| 2020-05-27 | 9.80 |
| 2020-05-26 | 14.22 |
| 2020-05-25 | 4.41 |
| 2020-05-22 | 7.84 |
| 2020-05-21 | 9.31 |
| 2020-05-20 | 7.35 |
| 2020-05-19 | 19.61 |
| 2020-05-18 | 18.63 |
| 2020-05-15 | 9.31 |
| 2020-05-14 | 9.80 |
| 2020-05-13 | 8.33 |
| 2020-05-12 | 13.24 |
| 2020-05-11 | 3.43 |
| 2020-05-08 | -3.43 |
| 2020-05-07 | -10.78 |
| 2020-05-06 | -12.75 |
| 2020-05-05 | -16.67 |
| 2020-05-04 | -20.10 |
| 2020-04-29 | -16.18 |
| 2020-04-28 | -14.22 |
| 2020-04-27 | -9.31 |
| 2020-04-24 | -18.14 |
| 2020-04-23 | -26.96 |
| 2020-04-22 | -28.92 |
| 2020-04-21 | -29.90 |
| 2020-04-20 | -30.88 |
| 2020-04-17 | -30.88 |
| 2020-04-16 | -31.37 |
| 2020-04-15 | -30.88 |
| 2020-04-14 | -29.90 |
| 2020-04-09 | -30.88 |
| 2020-04-08 | -28.92 |
| 2020-04-07 | -29.90 |
| 2020-04-06 | -33.82 |
| 2020-04-03 | -32.35 |
| 2020-04-02 | -32.84 |
| 2020-04-01 | -32.35 |
| 2020-03-31 | -30.88 |
| 2020-03-30 | -33.82 |
| 2020-03-27 | -32.84 |
| 2020-03-26 | -34.31 |
| 2020-03-25 | -34.31 |
| 2020-03-24 | -35.78 |
| 2020-03-23 | -38.24 |
| 2020-03-20 | -35.78 |
| 2020-03-19 | -38.24 |
| 2020-03-18 | -35.78 |
| 2020-03-17 | -33.33 |
| 2020-03-16 | -31.37 |
| 2020-03-13 | -28.43 |
| 2020-03-12 | -27.94 |
| 2020-03-11 | -25.49 |
| 2020-03-10 | -25.98 |
| 2020-03-09 | -25.49 |
| 2020-03-06 | -21.08 |
| 2020-03-05 | -20.10 |
| 2020-03-04 | -21.08 |
| 2020-03-03 | -20.10 |
| 2020-03-02 | -20.59 |
| 2020-02-28 | -22.55 |
| 2020-02-27 | -18.63 |
| 2020-02-26 | -17.16 |
| 2020-02-25 | -25.00 |
| 2020-02-24 | -23.53 |
| 2020-02-21 | -21.57 |
| 2020-02-20 | -20.59 |
| 2020-02-19 | -21.08 |
| 2020-02-18 | -21.08 |
| 2020-02-17 | -20.10 |
| 2020-02-14 | -23.04 |
| 2020-02-13 | -23.04 |
| 2020-02-12 | -22.55 |
| 2020-02-11 | -24.02 |
| 2020-02-10 | -21.57 |
| 2020-02-07 | -24.02 |
| 2020-02-06 | -23.04 |
| 2020-02-05 | -26.47 |
| 2020-02-04 | -26.96 |
| 2020-02-03 | -27.94 |
| 2020-01-31 | -26.96 |
| 2020-01-30 | -26.47 |
| 2020-01-29 | -23.53 |
| 2020-01-24 | -18.63 |
| 2020-01-23 | -17.65 |
| 2020-01-22 | -15.20 |
| 2020-01-21 | -16.67 |
| 2020-01-20 | -14.22 |
| 2020-01-17 | -14.22 |
| 2020-01-16 | -13.24 |
| 2020-01-15 | -14.22 |
| 2020-01-14 | -13.73 |
| 2020-01-13 | -14.22 |
| 2020-01-10 | -14.22 |
| 2020-01-09 | -14.22 |
| 2020-01-08 | -15.20 |
| 2020-01-07 | -14.22 |
| 2020-01-06 | -12.75 |
| 2020-01-03 | -11.27 |
| 2020-01-02 | -12.25 |
| 2019-12-31 | -13.73 |
| 2019-12-30 | -13.73 |
| 2019-12-27 | -15.69 |
| 2019-12-24 | -16.18 |
| 2019-12-23 | -14.22 |
| 2019-12-20 | -15.20 |
| 2019-12-19 | -17.65 |
| 2019-12-18 | -17.65 |
| 2019-12-17 | -17.65 |
| 2019-12-16 | -18.14 |
| 2019-12-13 | -20.10 |
| 2019-12-12 | -21.57 |
| 2019-12-11 | -20.59 |
| 2019-12-10 | -22.06 |
| 2019-12-09 | -21.57 |
| 2019-12-06 | -21.08 |
| 2019-12-05 | -21.08 |
| 2019-12-04 | -22.06 |
| 2019-12-03 | -22.06 |
| 2019-12-02 | -20.59 |
| 2019-11-29 | -20.10 |
| 2019-11-28 | -21.57 |
| 2019-11-27 | -19.61 |
| 2019-11-26 | -20.10 |
| 2019-11-25 | -22.06 |
| 2019-11-22 | -21.57 |
| 2019-11-21 | -21.08 |
| 2019-11-20 | -20.10 |
| 2019-11-19 | -21.08 |
| 2019-11-18 | -20.10 |
| 2019-11-15 | -20.10 |
| 2019-11-14 | -20.10 |
| 2019-11-13 | -19.12 |
| 2019-11-12 | -18.63 |
| 2019-11-11 | -19.12 |
| 2019-11-08 | -17.65 |
| 2019-11-07 | -15.20 |
| 2019-11-06 | -18.63 |
| 2019-11-05 | -18.63 |
| 2019-11-04 | -20.59 |
| 2019-11-01 | -21.08 |
| 2019-10-31 | -20.10 |
| 2019-10-30 | -20.10 |
| 2019-10-29 | -19.12 |
| 2019-10-28 | -18.63 |
| 2019-10-25 | -19.12 |
| 2019-10-24 | -19.12 |
| 2019-10-23 | -17.65 |
| 2019-10-22 | -20.59 |
| 2019-10-21 | -21.08 |
| 2019-10-18 | -20.59 |
| 2019-10-17 | -20.10 |
| 2019-10-16 | -19.61 |
| 2019-10-15 | -18.63 |
| 2019-10-14 | -19.12 |
| 2019-10-11 | -20.10 |
| 2019-10-10 | -21.08 |
| 2019-10-09 | -20.59 |
| 2019-10-08 | -20.59 |
| 2019-10-04 | -23.04 |
| 2019-10-03 | -23.04 |
| 2019-10-02 | -21.08 |
| 2019-09-30 | -20.10 |
| 2019-09-27 | -21.08 |
| 2019-09-26 | -19.61 |
| 2019-09-25 | -19.12 |
| 2019-09-24 | -17.16 |
| 2019-09-23 | -17.16 |
| 2019-09-20 | -17.16 |
| 2019-09-19 | -15.69 |
| 2019-09-18 | -16.18 |
| 2019-09-17 | -15.20 |
| 2019-09-16 | -11.27 |
| 2019-09-13 | -11.76 |
| 2019-09-12 | -15.20 |
| 2019-09-11 | -17.16 |
| 2019-09-10 | -16.67 |
| 2019-09-09 | -15.20 |
| 2019-09-06 | -17.16 |
| 2019-09-05 | -18.14 |
| 2019-09-04 | -19.61 |
| 2019-09-03 | -20.59 |
| 2019-09-02 | -20.59 |
| 2019-08-30 | -20.59 |
| 2019-08-29 | -20.10 |
| 2019-08-28 | -19.12 |
| 2019-08-27 | -20.59 |
| 2019-08-26 | -21.57 |
| 2019-08-23 | -20.59 |
| 2019-08-22 | -19.12 |
| 2019-08-21 | -19.61 |
| 2019-08-20 | -19.12 |
| 2019-08-19 | -19.12 |
| 2019-08-16 | -20.59 |
| 2019-08-15 | -20.10 |
| 2019-08-14 | -19.61 |
| 2019-08-13 | -19.61 |
| 2019-08-12 | -17.65 |
| 2019-08-09 | -18.14 |
| 2019-08-08 | -17.16 |
| 2019-08-07 | -18.14 |
| 2019-08-06 | -18.14 |
| 2019-08-05 | -14.22 |
| 2019-08-02 | -12.75 |
| 2019-08-01 | -11.27 |
| 2019-07-31 | -8.82 |
| 2019-07-30 | -9.31 |
| 2019-07-29 | -9.31 |
| 2019-07-26 | -7.84 |
| 2019-07-25 | -9.31 |
| 2019-07-24 | -8.82 |
| 2019-07-23 | -7.84 |
| 2019-07-22 | -10.29 |
| 2019-07-19 | -9.31 |
| 2019-07-18 | -10.29 |
| 2019-07-17 | -10.78 |
| 2019-07-16 | -11.27 |
| 2019-07-15 | -12.25 |
| 2019-07-12 | -10.29 |
| 2019-07-11 | -8.33 |
| 2019-07-10 | -8.82 |
| 2019-07-09 | -7.84 |
| 2019-07-08 | -6.86 |
| 2019-07-05 | -3.43 |
| 2019-07-04 | -4.90 |
| 2019-07-03 | -4.41 |
| 2019-07-02 | -3.92 |
| 2019-06-28 | -3.92 |
| 2019-06-27 | -1.96 |
| 2019-06-26 | -2.94 |
| 2019-06-25 | 10.29 |
| 2019-06-24 | 5.88 |
| 2019-06-21 | -1.96 |
| 2019-06-20 | -3.92 |
| 2019-06-19 | -8.33 |
| 2019-06-18 | -9.80 |
| 2019-06-17 | -12.25 |
| 2019-06-14 | -14.71 |
| 2019-06-13 | -14.22 |
| 2019-06-12 | -14.22 |
| 2019-06-11 | -13.73 |
| 2019-06-10 | -16.18 |
| 2019-06-06 | -16.18 |
| 2019-06-05 | -14.71 |
| 2019-06-04 | -16.67 |
| 2019-06-03 | -14.71 |
| 2019-05-31 | -15.20 |
| 2019-05-30 | -13.24 |
| 2019-05-29 | -17.16 |
| 2019-05-28 | -20.10 |
| 2019-05-27 | -17.65 |
| 2019-05-24 | -18.63 |
| 2019-05-23 | -18.14 |
| 2019-05-22 | -14.22 |
| 2019-05-21 | -12.75 |
| 2019-05-20 | -12.25 |
| 2019-05-17 | -6.86 |
| 2019-05-16 | -8.82 |
| 2019-05-15 | -7.84 |
| 2019-05-14 | -8.82 |
| 2019-05-10 | -5.88 |
| 2019-05-09 | -8.82 |
| 2019-05-08 | -6.37 |
| 2019-05-07 | -5.39 |
| 2019-05-06 | -7.84 |
| 2019-05-03 | -3.43 |
| 2019-05-02 | -3.43 |
| 2019-04-30 | -1.96 |
| 2019-04-29 | -1.96 |
| 2019-04-26 | -0.98 |
| 2019-04-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy