Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00914 | 1997-10-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0914 % |
|---|---|
| 2026-01-26 | 5,801.58 |
| 2026-01-23 | 5,661.64 |
| 2026-01-22 | 5,758.15 |
| 2026-01-21 | 5,458.97 |
| 2026-01-20 | 5,584.43 |
| 2026-01-19 | 5,386.59 |
| 2026-01-16 | 5,401.06 |
| 2026-01-15 | 5,483.10 |
| 2026-01-14 | 5,473.45 |
| 2026-01-13 | 5,497.57 |
| 2026-01-12 | 5,425.19 |
| 2026-01-09 | 5,372.11 |
| 2026-01-08 | 5,521.70 |
| 2026-01-07 | 5,473.45 |
| 2026-01-06 | 5,473.45 |
| 2026-01-05 | 5,304.55 |
| 2026-01-02 | 5,381.76 |
| 2025-12-31 | 5,227.35 |
| 2025-12-30 | 5,227.35 |
| 2025-12-29 | 5,396.24 |
| 2025-12-24 | 5,458.97 |
| 2025-12-23 | 5,439.67 |
| 2025-12-22 | 5,347.98 |
| 2025-12-19 | 5,304.55 |
| 2025-12-18 | 5,333.51 |
| 2025-12-17 | 5,304.55 |
| 2025-12-16 | 5,319.03 |
| 2025-12-15 | 5,458.97 |
| 2025-12-12 | 5,483.10 |
| 2025-12-11 | 5,367.29 |
| 2025-12-10 | 5,468.62 |
| 2025-12-09 | 5,386.59 |
| 2025-12-08 | 5,618.21 |
| 2025-12-05 | 5,647.16 |
| 2025-12-04 | 5,579.61 |
| 2025-12-03 | 5,613.39 |
| 2025-12-02 | 5,685.77 |
| 2025-12-01 | 5,613.39 |
| 2025-11-28 | 5,550.66 |
| 2025-11-27 | 5,458.97 |
| 2025-11-26 | 5,502.40 |
| 2025-11-25 | 5,502.40 |
| 2025-11-24 | 5,410.72 |
| 2025-11-21 | 5,401.06 |
| 2025-11-20 | 5,541.00 |
| 2025-11-19 | 5,386.59 |
| 2025-11-18 | 5,434.84 |
| 2025-11-17 | 5,579.61 |
| 2025-11-14 | 5,680.94 |
| 2025-11-13 | 5,796.76 |
| 2025-11-12 | 5,700.25 |
| 2025-11-11 | 5,690.59 |
| 2025-11-10 | 5,632.69 |
| 2025-11-07 | 5,526.53 |
| 2025-11-06 | 5,391.41 |
| 2025-11-05 | 5,362.46 |
| 2025-11-04 | 5,386.59 |
| 2025-11-03 | 5,507.23 |
| 2025-10-31 | 5,483.10 |
| 2025-10-30 | 5,637.51 |
| 2025-10-28 | 5,594.08 |
| 2025-10-27 | 5,690.59 |
| 2025-10-24 | 5,618.21 |
| 2025-10-23 | 5,651.99 |
| 2025-10-22 | 5,680.94 |
| 2025-10-21 | 5,685.77 |
| 2025-10-20 | 5,690.59 |
| 2025-10-17 | 5,700.25 |
| 2025-10-16 | 5,931.87 |
| 2025-10-15 | 6,144.19 |
| 2025-10-14 | 5,748.50 |
| 2025-10-13 | 5,806.41 |
| 2025-10-10 | 5,927.04 |
| 2025-10-09 | 5,762.98 |
| 2025-10-08 | 5,651.99 |
| 2025-10-06 | 5,623.04 |
| 2025-10-03 | 5,666.47 |
| 2025-10-02 | 5,594.08 |
| 2025-09-30 | 5,569.96 |
| 2025-09-29 | 5,545.83 |
| 2025-09-26 | 5,478.27 |
| 2025-09-25 | 5,434.84 |
| 2025-09-24 | 5,439.67 |
| 2025-09-23 | 5,473.45 |
| 2025-09-22 | 5,454.15 |
| 2025-09-19 | 5,449.32 |
| 2025-09-18 | 5,338.33 |
| 2025-09-17 | 5,415.54 |
| 2025-09-16 | 5,492.75 |
| 2025-09-15 | 5,565.13 |
| 2025-09-12 | 5,651.99 |
| 2025-09-11 | 5,825.71 |
| 2025-09-10 | 5,743.67 |
| 2025-09-09 | 5,724.37 |
| 2025-09-08 | 5,656.82 |
| 2025-09-05 | 5,622.32 |
| 2025-09-04 | 5,545.96 |
| 2025-09-03 | 5,565.05 |
| 2025-09-02 | 5,679.59 |
| 2025-09-01 | 5,770.27 |
| 2025-08-29 | 5,746.41 |
| 2025-08-28 | 5,608.00 |
| 2025-08-27 | 5,736.86 |
| 2025-08-26 | 5,670.05 |
| 2025-08-25 | 5,674.82 |
| 2025-08-22 | 5,579.37 |
| 2025-08-21 | 5,631.87 |
| 2025-08-20 | 5,684.36 |
| 2025-08-19 | 5,713.00 |
| 2025-08-18 | 5,798.91 |
| 2025-08-15 | 5,794.13 |
| 2025-08-14 | 5,818.00 |
| 2025-08-13 | 5,818.00 |
| 2025-08-12 | 5,851.40 |
| 2025-08-11 | 5,818.00 |
| 2025-08-08 | 5,593.69 |
| 2025-08-07 | 5,402.78 |
| 2025-08-06 | 5,312.10 |
| 2025-08-05 | 5,288.24 |
| 2025-08-04 | 5,297.79 |
| 2025-08-01 | 5,304.94 |
| 2025-07-31 | 5,316.88 |
| 2025-07-30 | 5,519.71 |
| 2025-07-29 | 5,603.23 |
| 2025-07-28 | 5,615.16 |
| 2025-07-25 | 5,531.64 |
| 2025-07-24 | 5,627.09 |
| 2025-07-23 | 5,579.37 |
| 2025-07-22 | 5,829.93 |
| 2025-07-21 | 5,686.75 |
| 2025-07-18 | 5,209.49 |
| 2025-07-17 | 5,161.77 |
| 2025-07-16 | 5,233.36 |
| 2025-07-15 | 5,412.33 |
| 2025-07-14 | 5,674.82 |
| 2025-07-11 | 5,352.67 |
| 2025-07-10 | 5,245.29 |
| 2025-07-09 | 5,018.59 |
| 2025-07-08 | 4,994.73 |
| 2025-07-07 | 5,018.59 |
| 2025-07-04 | 4,947.00 |
| 2025-07-03 | 4,994.73 |
| 2025-07-02 | 4,958.93 |
| 2025-06-30 | 4,663.03 |
| 2025-06-27 | 4,696.44 |
| 2025-06-26 | 4,708.37 |
| 2025-06-25 | 4,615.31 |
| 2025-06-24 | 4,581.90 |
| 2025-06-23 | 4,448.27 |
| 2025-06-20 | 4,400.54 |
| 2025-06-19 | 4,510.31 |
| 2025-06-18 | 4,643.94 |
| 2025-06-17 | 4,653.49 |
| 2025-06-16 | 4,581.90 |
| 2025-06-13 | 4,534.17 |
| 2025-06-12 | 4,543.72 |
| 2025-06-11 | 4,629.62 |
| 2025-06-10 | 4,639.17 |
| 2025-06-09 | 4,653.49 |
| 2025-06-06 | 4,615.31 |
| 2025-06-05 | 4,615.31 |
| 2025-06-04 | 4,663.03 |
| 2025-06-03 | 4,629.62 |
| 2025-06-02 | 4,583.41 |
| 2025-05-30 | 4,594.89 |
| 2025-05-29 | 4,652.28 |
| 2025-05-28 | 4,640.80 |
| 2025-05-27 | 4,583.41 |
| 2025-05-26 | 4,640.80 |
| 2025-05-23 | 4,686.72 |
| 2025-05-22 | 4,732.64 |
| 2025-05-21 | 4,744.11 |
| 2025-05-20 | 4,698.20 |
| 2025-05-19 | 4,629.33 |
| 2025-05-16 | 4,675.24 |
| 2025-05-15 | 4,755.59 |
| 2025-05-14 | 4,767.07 |
| 2025-05-13 | 4,721.16 |
| 2025-05-12 | 4,767.07 |
| 2025-05-09 | 4,732.64 |
| 2025-05-08 | 4,732.64 |
| 2025-05-07 | 4,812.99 |
| 2025-05-06 | 4,858.90 |
| 2025-05-02 | 4,916.30 |
| 2025-04-30 | 4,927.78 |
| 2025-04-29 | 4,881.86 |
| 2025-04-28 | 4,939.26 |
| 2025-04-25 | 5,031.09 |
| 2025-04-24 | 5,008.13 |
| 2025-04-23 | 5,088.48 |
| 2025-04-22 | 4,996.65 |
| 2025-04-17 | 4,962.21 |
| 2025-04-16 | 4,985.17 |
| 2025-04-15 | 5,065.53 |
| 2025-04-14 | 5,054.05 |
| 2025-04-11 | 5,134.40 |
| 2025-04-10 | 5,077.00 |
| 2025-04-09 | 5,065.53 |
| 2025-04-08 | 4,881.86 |
| 2025-04-07 | 4,537.49 |
| 2025-04-03 | 4,996.65 |
| 2025-04-02 | 5,008.13 |
| 2025-04-01 | 4,962.21 |
| 2025-03-31 | 4,950.74 |
| 2025-03-28 | 5,065.53 |
| 2025-03-27 | 5,054.05 |
| 2025-03-26 | 5,122.92 |
| 2025-03-25 | 4,893.34 |
| 2025-03-24 | 5,088.48 |
| 2025-03-21 | 5,318.06 |
| 2025-03-20 | 5,295.10 |
| 2025-03-19 | 5,386.94 |
| 2025-03-18 | 5,272.15 |
| 2025-03-17 | 5,283.63 |
| 2025-03-14 | 5,042.57 |
| 2025-03-13 | 5,031.09 |
| 2025-03-12 | 4,985.17 |
| 2025-03-11 | 4,996.65 |
| 2025-03-10 | 5,008.13 |
| 2025-03-07 | 5,031.09 |
| 2025-03-06 | 5,031.09 |
| 2025-03-05 | 5,122.92 |
| 2025-03-04 | 4,801.51 |
| 2025-03-03 | 4,755.59 |
| 2025-02-28 | 4,778.55 |
| 2025-02-27 | 4,663.76 |
| 2025-02-26 | 4,477.80 |
| 2025-02-25 | 4,367.61 |
| 2025-02-24 | 4,335.46 |
| 2025-02-21 | 4,376.79 |
| 2025-02-20 | 4,491.58 |
| 2025-02-19 | 4,663.76 |
| 2025-02-18 | 4,686.72 |
| 2025-02-17 | 4,675.24 |
| 2025-02-14 | 4,767.07 |
| 2025-02-13 | 4,721.16 |
| 2025-02-12 | 4,755.59 |
| 2025-02-11 | 4,709.68 |
| 2025-02-10 | 4,801.51 |
| 2025-02-07 | 4,732.64 |
| 2025-02-06 | 4,709.68 |
| 2025-02-05 | 4,640.80 |
| 2025-02-04 | 4,698.20 |
| 2025-02-03 | 4,675.24 |
| 2025-01-28 | 4,709.68 |
| 2025-01-27 | 4,709.68 |
| 2025-01-24 | 4,594.89 |
| 2025-01-23 | 4,640.80 |
| 2025-01-22 | 4,640.80 |
| 2025-01-21 | 4,721.16 |
| 2025-01-20 | 4,709.68 |
| 2025-01-17 | 4,744.11 |
| 2025-01-16 | 4,629.33 |
| 2025-01-15 | 4,548.97 |
| 2025-01-14 | 4,372.20 |
| 2025-01-13 | 4,385.97 |
| 2025-01-10 | 4,404.34 |
| 2025-01-09 | 4,441.07 |
| 2025-01-08 | 4,321.69 |
| 2025-01-07 | 4,303.32 |
| 2025-01-06 | 4,294.14 |
| 2025-01-03 | 4,275.77 |
| 2025-01-02 | 4,294.14 |
| 2024-12-31 | 4,464.03 |
| 2024-12-30 | 4,418.11 |
| 2024-12-27 | 4,445.66 |
| 2024-12-24 | 4,450.25 |
| 2024-12-23 | 4,395.15 |
| 2024-12-20 | 4,363.01 |
| 2024-12-19 | 4,381.38 |
| 2024-12-18 | 4,459.44 |
| 2024-12-17 | 4,464.03 |
| 2024-12-16 | 4,594.89 |
| 2024-12-13 | 4,732.64 |
| 2024-12-12 | 4,870.38 |
| 2024-12-11 | 4,732.64 |
| 2024-12-10 | 4,721.16 |
| 2024-12-09 | 4,893.34 |
| 2024-12-06 | 4,698.20 |
| 2024-12-05 | 4,652.28 |
| 2024-12-04 | 4,583.41 |
| 2024-12-03 | 4,686.72 |
| 2024-12-02 | 4,652.28 |
| 2024-11-29 | 4,560.45 |
| 2024-11-28 | 4,594.89 |
| 2024-11-27 | 4,640.80 |
| 2024-11-26 | 4,560.45 |
| 2024-11-25 | 4,629.33 |
| 2024-11-22 | 4,652.28 |
| 2024-11-21 | 4,801.51 |
| 2024-11-20 | 4,835.95 |
| 2024-11-19 | 4,824.47 |
| 2024-11-18 | 4,835.95 |
| 2024-11-15 | 4,617.85 |
| 2024-11-14 | 4,732.64 |
| 2024-11-13 | 4,824.47 |
| 2024-11-12 | 4,835.95 |
| 2024-11-11 | 4,939.26 |
| 2024-11-08 | 5,031.09 |
| 2024-11-07 | 5,157.36 |
| 2024-11-06 | 4,985.17 |
| 2024-11-05 | 5,111.44 |
| 2024-11-04 | 4,985.17 |
| 2024-11-01 | 5,054.05 |
| 2024-10-31 | 5,088.48 |
| 2024-10-30 | 5,077.00 |
| 2024-10-29 | 4,985.17 |
| 2024-10-28 | 5,111.44 |
| 2024-10-25 | 4,996.65 |
| 2024-10-24 | 4,835.95 |
| 2024-10-23 | 4,904.82 |
| 2024-10-22 | 4,881.86 |
| 2024-10-21 | 4,858.90 |
| 2024-10-18 | 4,881.86 |
| 2024-10-17 | 4,744.11 |
| 2024-10-16 | 4,985.17 |
| 2024-10-15 | 4,778.55 |
| 2024-10-14 | 4,985.17 |
| 2024-10-10 | 4,893.34 |
| 2024-10-09 | 4,881.86 |
| 2024-10-08 | 5,180.31 |
| 2024-10-07 | 5,937.92 |
| 2024-10-04 | 5,650.95 |
| 2024-10-03 | 5,363.98 |
| 2024-10-02 | 5,501.73 |
| 2024-09-30 | 5,145.88 |
| 2024-09-27 | 4,939.26 |
| 2024-09-26 | 4,606.37 |
| 2024-09-25 | 4,271.18 |
| 2024-09-24 | 4,170.17 |
| 2024-09-23 | 3,949.77 |
| 2024-09-20 | 3,958.95 |
| 2024-09-19 | 3,922.22 |
| 2024-09-17 | 4,004.87 |
| 2024-09-16 | 3,903.86 |
| 2024-09-13 | 3,825.80 |
| 2024-09-12 | 3,839.57 |
| 2024-09-11 | 3,646.73 |
| 2024-09-10 | 3,619.18 |
| 2024-09-09 | 3,701.83 |
| 2024-09-05 | 3,775.29 |
| 2024-09-04 | 3,747.74 |
| 2024-09-03 | 3,789.07 |
| 2024-09-02 | 3,825.80 |
| 2024-08-30 | 3,775.29 |
| 2024-08-29 | 3,692.64 |
| 2024-08-28 | 3,678.87 |
| 2024-08-27 | 3,807.43 |
| 2024-08-26 | 3,857.94 |
| 2024-08-23 | 3,853.35 |
| 2024-08-22 | 3,821.21 |
| 2024-08-21 | 3,853.35 |
| 2024-08-20 | 3,903.86 |
| 2024-08-19 | 3,981.91 |
| 2024-08-16 | 3,995.69 |
| 2024-08-15 | 3,986.50 |
| 2024-08-14 | 3,981.91 |
| 2024-08-13 | 4,055.38 |
| 2024-08-12 | 4,105.89 |
| 2024-08-09 | 4,101.29 |
| 2024-08-08 | 4,133.43 |
| 2024-08-07 | 4,105.89 |
| 2024-08-06 | 4,133.43 |
| 2024-08-05 | 4,078.34 |
| 2024-08-02 | 4,115.07 |
| 2024-08-01 | 4,133.43 |
| 2024-07-31 | 4,280.37 |
| 2024-07-30 | 4,239.04 |
| 2024-07-29 | 4,225.27 |
| 2024-07-26 | 4,220.67 |
| 2024-07-25 | 4,179.35 |
| 2024-07-24 | 4,262.00 |
| 2024-07-23 | 4,326.28 |
| 2024-07-22 | 4,395.15 |
| 2024-07-19 | 4,468.62 |
| 2024-07-18 | 4,571.93 |
| 2024-07-17 | 4,583.41 |
| 2024-07-16 | 4,468.62 |
| 2024-07-15 | 4,526.01 |
| 2024-07-12 | 4,537.49 |
| 2024-07-11 | 4,526.01 |
| 2024-07-10 | 4,486.99 |
| 2024-07-09 | 4,594.89 |
| 2024-07-08 | 4,606.37 |
| 2024-07-05 | 4,413.52 |
| 2024-07-04 | 4,367.61 |
| 2024-07-03 | 4,353.83 |
| 2024-07-02 | 4,257.41 |
| 2024-06-28 | 4,170.17 |
| 2024-06-27 | 4,115.07 |
| 2024-06-26 | 4,257.41 |
| 2024-06-25 | 4,248.22 |
| 2024-06-24 | 4,115.07 |
| 2024-06-21 | 4,216.08 |
| 2024-06-20 | 4,128.84 |
| 2024-06-19 | 4,078.34 |
| 2024-06-18 | 3,958.95 |
| 2024-06-17 | 3,917.63 |
| 2024-06-14 | 3,945.18 |
| 2024-06-13 | 3,963.55 |
| 2024-06-12 | 3,945.18 |
| 2024-06-11 | 4,004.87 |
| 2024-06-07 | 4,064.56 |
| 2024-06-06 | 4,027.83 |
| 2024-06-05 | 4,078.34 |
| 2024-06-04 | 4,142.62 |
| 2024-06-03 | 4,160.98 |
| 2024-05-31 | 4,097.99 |
| 2024-05-30 | 4,284.66 |
| 2024-05-29 | 4,167.45 |
| 2024-05-28 | 4,236.91 |
| 2024-05-27 | 4,252.10 |
| 2024-05-24 | 4,150.08 |
| 2024-05-23 | 4,252.10 |
| 2024-05-22 | 4,338.92 |
| 2024-05-21 | 4,393.19 |
| 2024-05-20 | 4,469.16 |
| 2024-05-17 | 4,588.55 |
| 2024-05-16 | 4,480.02 |
| 2024-05-14 | 4,132.72 |
| 2024-05-13 | 4,262.95 |
| 2024-05-10 | 4,167.45 |
| 2024-05-09 | 4,015.50 |
| 2024-05-08 | 3,919.99 |
| 2024-05-07 | 3,959.07 |
| 2024-05-06 | 3,967.75 |
| 2024-05-03 | 3,985.11 |
| 2024-05-02 | 3,937.36 |
| 2024-04-30 | 3,863.56 |
| 2024-04-29 | 3,954.72 |
| 2024-04-26 | 3,776.73 |
| 2024-04-25 | 3,672.54 |
| 2024-04-24 | 3,668.20 |
| 2024-04-23 | 3,702.93 |
| 2024-04-22 | 3,668.20 |
| 2024-04-19 | 3,663.86 |
| 2024-04-18 | 3,663.86 |
| 2024-04-17 | 3,659.52 |
| 2024-04-16 | 3,637.81 |
| 2024-04-15 | 3,646.50 |
| 2024-04-12 | 3,655.18 |
| 2024-04-11 | 3,685.57 |
| 2024-04-10 | 3,511.92 |
| 2024-04-09 | 3,477.19 |
| 2024-04-08 | 3,429.43 |
| 2024-04-05 | 3,451.14 |
| 2024-04-03 | 3,511.92 |
| 2024-04-02 | 3,516.26 |
| 2024-03-28 | 3,433.77 |
| 2024-03-27 | 3,433.77 |
| 2024-03-26 | 3,494.55 |
| 2024-03-25 | 3,533.62 |
| 2024-03-22 | 3,546.65 |
| 2024-03-21 | 3,572.69 |
| 2024-03-20 | 3,633.47 |
| 2024-03-19 | 3,642.15 |
| 2024-03-18 | 3,759.37 |
| 2024-03-15 | 3,789.76 |
| 2024-03-14 | 3,776.73 |
| 2024-03-13 | 3,728.98 |
| 2024-03-12 | 3,807.12 |
| 2024-03-11 | 3,750.69 |
| 2024-03-08 | 3,694.25 |
| 2024-03-07 | 3,607.42 |
| 2024-03-06 | 3,659.52 |
| 2024-03-05 | 3,577.04 |
| 2024-03-04 | 3,581.38 |
| 2024-03-01 | 3,629.13 |
| 2024-02-29 | 3,616.11 |
| 2024-02-28 | 3,611.77 |
| 2024-02-27 | 3,685.57 |
| 2024-02-26 | 3,650.84 |
| 2024-02-23 | 3,672.54 |
| 2024-02-22 | 3,668.20 |
| 2024-02-21 | 3,620.45 |
| 2024-02-20 | 3,503.23 |
| 2024-02-19 | 3,412.07 |
| 2024-02-16 | 3,468.50 |
| 2024-02-15 | 3,325.24 |
| 2024-02-14 | 3,351.29 |
| 2024-02-09 | 3,325.24 |
| 2024-02-08 | 3,433.77 |
| 2024-02-07 | 3,364.31 |
| 2024-02-06 | 3,416.41 |
| 2024-02-05 | 3,307.88 |
| 2024-02-02 | 3,329.58 |
| 2024-02-01 | 3,268.81 |
| 2024-01-31 | 3,303.54 |
| 2024-01-30 | 3,307.88 |
| 2024-01-29 | 3,433.77 |
| 2024-01-26 | 3,425.09 |
| 2024-01-25 | 3,425.09 |
| 2024-01-24 | 3,399.05 |
| 2024-01-23 | 3,303.54 |
| 2024-01-22 | 3,234.08 |
| 2024-01-19 | 3,342.61 |
| 2024-01-18 | 3,464.16 |
| 2024-01-17 | 3,477.19 |
| 2024-01-16 | 3,659.52 |
| 2024-01-15 | 3,728.98 |
| 2024-01-12 | 3,733.32 |
| 2024-01-11 | 3,659.52 |
| 2024-01-10 | 3,616.11 |
| 2024-01-09 | 3,633.47 |
| 2024-01-08 | 3,685.57 |
| 2024-01-05 | 3,759.37 |
| 2024-01-04 | 3,733.32 |
| 2024-01-03 | 3,768.05 |
| 2024-01-02 | 3,794.10 |
| 2023-12-29 | 3,815.80 |
| 2023-12-28 | 3,798.44 |
| 2023-12-27 | 3,707.27 |
| 2023-12-22 | 3,681.23 |
| 2023-12-21 | 3,694.25 |
| 2023-12-20 | 3,650.84 |
| 2023-12-19 | 3,616.11 |
| 2023-12-18 | 3,629.13 |
| 2023-12-15 | 3,663.86 |
| 2023-12-14 | 3,559.67 |
| 2023-12-13 | 3,542.31 |
| 2023-12-12 | 3,659.52 |
| 2023-12-11 | 3,568.35 |
| 2023-12-08 | 3,637.81 |
| 2023-12-07 | 3,702.93 |
| 2023-12-06 | 3,755.03 |
| 2023-12-05 | 3,768.05 |
| 2023-12-04 | 3,763.71 |
| 2023-12-01 | 3,837.51 |
| 2023-11-30 | 3,867.90 |
| 2023-11-29 | 3,867.90 |
| 2023-11-28 | 3,941.70 |
| 2023-11-27 | 3,985.11 |
| 2023-11-24 | 4,041.55 |
| 2023-11-23 | 4,115.35 |
| 2023-11-22 | 4,063.26 |
| 2023-11-21 | 4,102.33 |
| 2023-11-20 | 4,045.89 |
| 2023-11-17 | 4,015.50 |
| 2023-11-16 | 4,124.03 |
| 2023-11-15 | 4,102.33 |
| 2023-11-14 | 3,937.36 |
| 2023-11-13 | 3,937.36 |
| 2023-11-10 | 3,937.36 |
| 2023-11-09 | 3,980.77 |
| 2023-11-08 | 4,024.18 |
| 2023-11-07 | 4,063.26 |
| 2023-11-06 | 4,158.76 |
| 2023-11-03 | 4,137.06 |
| 2023-11-02 | 4,067.60 |
| 2023-11-01 | 4,102.33 |
| 2023-10-31 | 4,137.06 |
| 2023-10-30 | 4,171.79 |
| 2023-10-27 | 4,093.64 |
| 2023-10-26 | 4,011.16 |
| 2023-10-25 | 4,050.23 |
| 2023-10-24 | 3,802.78 |
| 2023-10-20 | 3,893.95 |
| 2023-10-19 | 3,924.34 |
| 2023-10-18 | 4,093.64 |
| 2023-10-17 | 4,163.10 |
| 2023-10-16 | 4,180.47 |
| 2023-10-13 | 4,262.95 |
| 2023-10-12 | 4,371.48 |
| 2023-10-11 | 4,252.10 |
| 2023-10-10 | 4,176.13 |
| 2023-10-09 | 4,215.20 |
| 2023-10-06 | 4,223.88 |
| 2023-10-05 | 4,167.45 |
| 2023-10-04 | 4,150.08 |
| 2023-10-03 | 4,262.95 |
| 2023-09-29 | 4,425.75 |
| 2023-09-28 | 4,371.48 |
| 2023-09-27 | 4,349.78 |
| 2023-09-26 | 4,349.78 |
| 2023-09-25 | 4,404.04 |
| 2023-09-22 | 4,523.43 |
| 2023-09-21 | 4,414.90 |
| 2023-09-20 | 4,545.13 |
| 2023-09-19 | 4,534.28 |
| 2023-09-18 | 4,458.31 |
| 2023-09-15 | 4,490.87 |
| 2023-09-14 | 4,371.48 |
| 2023-09-13 | 4,404.04 |
| 2023-09-12 | 4,425.75 |
| 2023-09-11 | 4,599.40 |
| 2023-09-07 | 4,697.08 |
| 2023-09-06 | 4,762.20 |
| 2023-09-05 | 4,794.76 |
| 2023-09-04 | 4,946.70 |
| 2023-08-31 | 4,631.96 |
| 2023-08-30 | 4,686.22 |
| 2023-08-29 | 4,718.78 |
| 2023-08-28 | 4,545.13 |
| 2023-08-25 | 4,675.37 |
| 2023-08-24 | 4,458.31 |
| 2023-08-23 | 4,447.46 |
| 2023-08-22 | 4,501.72 |
| 2023-08-21 | 4,414.90 |
| 2023-08-18 | 4,480.02 |
| 2023-08-17 | 4,501.72 |
| 2023-08-16 | 4,501.72 |
| 2023-08-15 | 4,501.72 |
| 2023-08-14 | 4,577.69 |
| 2023-08-11 | 4,545.13 |
| 2023-08-10 | 4,686.22 |
| 2023-08-09 | 4,697.08 |
| 2023-08-08 | 4,697.08 |
| 2023-08-07 | 4,794.76 |
| 2023-08-04 | 4,892.43 |
| 2023-08-03 | 4,849.02 |
| 2023-08-02 | 4,816.46 |
| 2023-08-01 | 4,773.05 |
| 2023-07-31 | 4,990.11 |
| 2023-07-28 | 4,642.81 |
| 2023-07-27 | 4,545.13 |
| 2023-07-26 | 4,404.04 |
| 2023-07-25 | 4,425.75 |
| 2023-07-24 | 4,171.79 |
| 2023-07-21 | 4,252.10 |
| 2023-07-20 | 4,241.25 |
| 2023-07-19 | 4,184.81 |
| 2023-07-18 | 4,150.08 |
| 2023-07-14 | 4,197.83 |
| 2023-07-13 | 4,262.95 |
| 2023-07-12 | 4,210.86 |
| 2023-07-11 | 4,150.08 |
| 2023-07-10 | 4,215.20 |
| 2023-07-07 | 4,262.95 |
| 2023-07-06 | 4,273.81 |
| 2023-07-05 | 4,349.78 |
| 2023-07-04 | 4,425.75 |
| 2023-07-03 | 4,490.87 |
| 2023-06-30 | 4,414.90 |
| 2023-06-29 | 4,425.75 |
| 2023-06-28 | 4,447.46 |
| 2023-06-27 | 4,480.02 |
| 2023-06-26 | 4,338.92 |
| 2023-06-23 | 4,338.92 |
| 2023-06-21 | 4,393.19 |
| 2023-06-20 | 4,490.87 |
| 2023-06-19 | 4,631.96 |
| 2023-06-16 | 4,675.37 |
| 2023-06-15 | 4,621.11 |
| 2023-06-14 | 4,523.43 |
| 2023-06-13 | 4,523.43 |
| 2023-06-12 | 4,458.31 |
| 2023-06-09 | 4,534.28 |
| 2023-06-08 | 4,534.28 |
| 2023-06-07 | 4,382.34 |
| 2023-06-06 | 4,360.63 |
| 2023-06-05 | 4,349.78 |
| 2023-06-02 | 4,328.07 |
| 2023-06-01 | 4,123.88 |
| 2023-05-31 | 4,063.82 |
| 2023-05-30 | 4,173.92 |
| 2023-05-29 | 4,193.94 |
| 2023-05-25 | 4,284.03 |
| 2023-05-24 | 4,344.08 |
| 2023-05-23 | 4,444.17 |
| 2023-05-22 | 4,434.16 |
| 2023-05-19 | 4,384.12 |
| 2023-05-18 | 4,474.20 |
| 2023-05-17 | 4,504.23 |
| 2023-05-16 | 4,614.33 |
| 2023-05-15 | 4,714.42 |
| 2023-05-12 | 4,704.41 |
| 2023-05-11 | 4,874.57 |
| 2023-05-10 | 4,884.58 |
| 2023-05-09 | 4,914.60 |
| 2023-05-08 | 4,844.54 |
| 2023-05-05 | 4,774.48 |
| 2023-05-04 | 4,774.48 |
| 2023-05-03 | 4,764.47 |
| 2023-05-02 | 4,794.49 |
| 2023-04-28 | 4,844.54 |
| 2023-04-27 | 4,784.49 |
| 2023-04-26 | 4,954.64 |
| 2023-04-25 | 4,944.63 |
| 2023-04-24 | 4,994.68 |
| 2023-04-21 | 5,044.72 |
| 2023-04-20 | 5,104.78 |
| 2023-04-19 | 5,104.78 |
| 2023-04-18 | 5,174.84 |
| 2023-04-17 | 5,154.83 |
| 2023-04-14 | 5,234.90 |
| 2023-04-13 | 5,234.90 |
| 2023-04-12 | 5,395.05 |
| 2023-04-11 | 5,365.02 |
| 2023-04-06 | 5,164.83 |
| 2023-04-04 | 5,264.93 |
| 2023-04-03 | 5,304.96 |
| 2023-03-31 | 5,345.00 |
| 2023-03-30 | 5,375.03 |
| 2023-03-29 | 5,345.00 |
| 2023-03-28 | 5,324.98 |
| 2023-03-27 | 5,244.91 |
| 2023-03-24 | 5,485.13 |
| 2023-03-23 | 5,635.27 |
| 2023-03-22 | 5,605.24 |
| 2023-03-21 | 5,655.29 |
| 2023-03-20 | 5,685.31 |
| 2023-03-17 | 5,725.35 |
| 2023-03-16 | 5,635.27 |
| 2023-03-15 | 5,665.29 |
| 2023-03-14 | 5,555.19 |
| 2023-03-13 | 5,675.30 |
| 2023-03-10 | 5,525.17 |
| 2023-03-09 | 5,615.25 |
| 2023-03-08 | 5,775.40 |
| 2023-03-07 | 5,915.52 |
| 2023-03-06 | 5,985.59 |
| 2023-03-03 | 6,055.65 |
| 2023-03-02 | 6,005.61 |
| 2023-03-01 | 5,855.47 |
| 2023-02-28 | 5,665.29 |
| 2023-02-27 | 5,795.41 |
| 2023-02-24 | 5,905.52 |
| 2023-02-23 | 6,185.77 |
| 2023-02-22 | 6,025.63 |
| 2023-02-21 | 6,045.64 |
| 2023-02-20 | 6,015.62 |
| 2023-02-17 | 5,715.34 |
| 2023-02-16 | 5,715.34 |
| 2023-02-15 | 5,665.29 |
| 2023-02-14 | 5,685.31 |
| 2023-02-13 | 5,795.41 |
| 2023-02-10 | 5,525.17 |
| 2023-02-09 | 5,565.20 |
| 2023-02-08 | 5,605.24 |
| 2023-02-07 | 5,585.22 |
| 2023-02-06 | 5,585.22 |
| 2023-02-03 | 5,745.37 |
| 2023-02-02 | 5,895.51 |
| 2023-02-01 | 5,925.53 |
| 2023-01-31 | 5,845.46 |
| 2023-01-30 | 5,785.40 |
| 2023-01-27 | 6,055.65 |
| 2023-01-26 | 5,935.54 |
| 2023-01-20 | 5,955.56 |
| 2023-01-19 | 5,855.47 |
| 2023-01-18 | 5,825.44 |
| 2023-01-17 | 5,845.46 |
| 2023-01-16 | 6,005.61 |
| 2023-01-13 | 5,945.55 |
| 2023-01-12 | 5,715.34 |
| 2023-01-11 | 5,765.39 |
| 2023-01-10 | 5,755.38 |
| 2023-01-09 | 5,795.41 |
| 2023-01-06 | 5,695.32 |
| 2023-01-05 | 5,605.24 |
| 2023-01-04 | 5,635.27 |
| 2023-01-03 | 5,455.10 |
| 2022-12-30 | 5,365.02 |
| 2022-12-29 | 5,435.08 |
| 2022-12-28 | 5,495.14 |
| 2022-12-23 | 5,505.15 |
| 2022-12-22 | 5,445.09 |
| 2022-12-21 | 5,415.06 |
| 2022-12-20 | 5,365.02 |
| 2022-12-19 | 5,475.12 |
| 2022-12-16 | 5,715.34 |
| 2022-12-15 | 5,505.15 |
| 2022-12-14 | 5,705.33 |
| 2022-12-13 | 5,655.29 |
| 2022-12-12 | 5,765.39 |
| 2022-12-09 | 5,905.52 |
| 2022-12-08 | 5,535.17 |
| 2022-12-07 | 5,385.04 |
| 2022-12-06 | 5,625.26 |
| 2022-12-05 | 5,665.29 |
| 2022-12-02 | 5,455.10 |
| 2022-12-01 | 5,485.13 |
| 2022-11-30 | 5,555.19 |
| 2022-11-29 | 5,505.15 |
| 2022-11-28 | 5,194.86 |
| 2022-11-25 | 5,345.00 |
| 2022-11-24 | 5,264.93 |
| 2022-11-23 | 5,094.77 |
| 2022-11-22 | 5,074.75 |
| 2022-11-21 | 5,124.80 |
| 2022-11-18 | 5,274.94 |
| 2022-11-17 | 5,375.03 |
| 2022-11-16 | 5,515.16 |
| 2022-11-15 | 5,565.20 |
| 2022-11-14 | 5,134.81 |
| 2022-11-11 | 4,794.49 |
| 2022-11-10 | 4,424.15 |
| 2022-11-09 | 4,524.25 |
| 2022-11-08 | 4,534.26 |
| 2022-11-07 | 4,564.28 |
| 2022-11-04 | 4,414.15 |
| 2022-11-03 | 4,213.96 |
| 2022-11-02 | 4,274.02 |
| 2022-11-01 | 4,173.92 |
| 2022-10-31 | 3,943.71 |
| 2022-10-28 | 4,143.90 |
| 2022-10-27 | 4,364.10 |
| 2022-10-26 | 4,344.08 |
| 2022-10-25 | 4,384.12 |
| 2022-10-24 | 4,434.16 |
| 2022-10-21 | 4,804.50 |
| 2022-10-20 | 4,724.43 |
| 2022-10-19 | 4,804.50 |
| 2022-10-18 | 4,904.60 |
| 2022-10-17 | 4,864.56 |
| 2022-10-14 | 4,804.50 |
| 2022-10-13 | 4,774.48 |
| 2022-10-12 | 4,834.53 |
| 2022-10-11 | 4,864.56 |
| 2022-10-10 | 5,024.71 |
| 2022-10-07 | 5,194.86 |
| 2022-10-06 | 5,375.03 |
| 2022-10-05 | 5,375.03 |
| 2022-10-03 | 5,024.71 |
| 2022-09-30 | 4,884.58 |
| 2022-09-29 | 4,834.53 |
| 2022-09-28 | 4,944.63 |
| 2022-09-27 | 5,134.81 |
| 2022-09-26 | 5,204.87 |
| 2022-09-23 | 5,234.90 |
| 2022-09-22 | 5,294.95 |
| 2022-09-21 | 5,395.05 |
| 2022-09-20 | 5,605.24 |
| 2022-09-19 | 5,725.35 |
| 2022-09-16 | 5,805.42 |
| 2022-09-15 | 6,035.63 |
| 2022-09-14 | 5,855.47 |
| 2022-09-13 | 5,995.60 |
| 2022-09-09 | 5,855.47 |
| 2022-09-08 | 5,635.27 |
| 2022-09-07 | 5,735.36 |
| 2022-09-06 | 5,825.44 |
| 2022-09-05 | 5,845.46 |
| 2022-09-02 | 5,905.52 |
| 2022-09-01 | 6,005.61 |
| 2022-08-31 | 5,905.52 |
| 2022-08-30 | 5,875.49 |
| 2022-08-29 | 5,905.52 |
| 2022-08-26 | 6,075.67 |
| 2022-08-25 | 6,045.64 |
| 2022-08-24 | 5,915.52 |
| 2022-08-23 | 6,105.70 |
| 2022-08-22 | 6,125.72 |
| 2022-08-19 | 6,095.69 |
| 2022-08-18 | 6,065.66 |
| 2022-08-17 | 6,205.79 |
| 2022-08-16 | 6,175.76 |
| 2022-08-15 | 6,065.66 |
| 2022-08-12 | 6,095.69 |
| 2022-08-11 | 6,115.71 |
| 2022-08-10 | 6,045.64 |
| 2022-08-09 | 6,065.66 |
| 2022-08-08 | 6,085.68 |
| 2022-08-05 | 6,055.65 |
| 2022-08-04 | 5,855.47 |
| 2022-08-03 | 5,825.44 |
| 2022-08-02 | 5,915.52 |
| 2022-08-01 | 5,995.60 |
| 2022-07-29 | 6,115.71 |
| 2022-07-28 | 6,335.91 |
| 2022-07-27 | 6,285.86 |
| 2022-07-26 | 6,305.88 |
| 2022-07-25 | 6,255.84 |
| 2022-07-22 | 6,215.80 |
| 2022-07-21 | 6,566.12 |
| 2022-07-20 | 6,726.27 |
| 2022-07-19 | 6,746.29 |
| 2022-07-18 | 6,856.39 |
| 2022-07-15 | 6,716.26 |
| 2022-07-14 | 6,796.33 |
| 2022-07-13 | 6,866.40 |
| 2022-07-12 | 6,846.38 |
| 2022-07-11 | 6,806.34 |
| 2022-07-08 | 6,896.43 |
| 2022-07-07 | 6,736.28 |
| 2022-07-06 | 6,706.25 |
| 2022-07-05 | 6,846.38 |
| 2022-07-04 | 6,906.43 |
| 2022-06-30 | 6,706.25 |
| 2022-06-29 | 6,646.20 |
| 2022-06-28 | 6,666.21 |
| 2022-06-27 | 6,516.08 |
| 2022-06-24 | 6,446.01 |
| 2022-06-23 | 6,395.97 |
| 2022-06-22 | 6,355.93 |
| 2022-06-21 | 6,425.99 |
| 2022-06-20 | 6,405.97 |
| 2022-06-17 | 6,335.91 |
| 2022-06-16 | 6,335.91 |
| 2022-06-15 | 6,415.98 |
| 2022-06-14 | 6,456.02 |
| 2022-06-13 | 6,456.02 |
| 2022-06-10 | 6,556.11 |
| 2022-06-09 | 6,686.23 |
| 2022-06-08 | 6,686.23 |
| 2022-06-07 | 6,636.19 |
| 2022-06-06 | 6,446.01 |
| 2022-06-02 | 6,796.33 |
| 2022-06-01 | 7,448.14 |
| 2022-05-31 | 7,317.67 |
| 2022-05-30 | 7,252.44 |
| 2022-05-27 | 7,280.40 |
| 2022-05-26 | 7,345.63 |
| 2022-05-25 | 7,364.27 |
| 2022-05-24 | 7,308.36 |
| 2022-05-23 | 7,429.50 |
| 2022-05-20 | 7,466.77 |
| 2022-05-19 | 7,345.63 |
| 2022-05-18 | 7,420.18 |
| 2022-05-17 | 7,410.86 |
| 2022-05-16 | 7,382.91 |
| 2022-05-13 | 7,401.54 |
| 2022-05-12 | 7,289.72 |
| 2022-05-11 | 7,457.45 |
| 2022-05-10 | 7,522.69 |
| 2022-05-06 | 7,727.70 |
| 2022-05-05 | 7,886.11 |
| 2022-05-04 | 7,876.80 |
| 2022-05-03 | 7,820.88 |
| 2022-04-29 | 7,895.43 |
| 2022-04-28 | 7,914.07 |
| 2022-04-27 | 7,671.78 |
| 2022-04-26 | 7,187.21 |
| 2022-04-25 | 7,075.39 |
| 2022-04-22 | 7,289.72 |
| 2022-04-21 | 7,233.81 |
| 2022-04-20 | 7,317.67 |
| 2022-04-19 | 7,587.92 |
| 2022-04-14 | 7,783.61 |
| 2022-04-13 | 7,699.74 |
| 2022-04-12 | 7,727.70 |
| 2022-04-11 | 7,755.65 |
| 2022-04-08 | 7,923.39 |
| 2022-04-07 | 7,783.61 |
| 2022-04-06 | 7,839.52 |
| 2022-04-04 | 7,783.61 |
| 2022-04-01 | 7,569.28 |
| 2022-03-31 | 7,410.86 |
| 2022-03-30 | 7,401.54 |
| 2022-03-29 | 7,149.94 |
| 2022-03-28 | 7,112.66 |
| 2022-03-25 | 6,991.52 |
| 2022-03-24 | 7,028.79 |
| 2022-03-23 | 7,131.30 |
| 2022-03-22 | 7,084.71 |
| 2022-03-21 | 6,963.56 |
| 2022-03-18 | 7,345.63 |
| 2022-03-17 | 7,336.31 |
| 2022-03-16 | 6,693.32 |
| 2022-03-15 | 6,488.31 |
| 2022-03-14 | 6,935.61 |
| 2022-03-11 | 7,103.34 |
| 2022-03-10 | 7,196.53 |
| 2022-03-09 | 7,121.98 |
| 2022-03-08 | 7,140.62 |
| 2022-03-07 | 7,420.18 |
| 2022-03-04 | 7,587.92 |
| 2022-03-03 | 7,783.61 |
| 2022-03-02 | 7,653.15 |
| 2022-03-01 | 7,727.70 |
| 2022-02-28 | 7,709.06 |
| 2022-02-25 | 7,662.47 |
| 2022-02-24 | 7,774.29 |
| 2022-02-23 | 8,119.08 |
| 2022-02-22 | 8,230.91 |
| 2022-02-21 | 8,128.40 |
| 2022-02-18 | 8,212.27 |
| 2022-02-17 | 8,119.08 |
| 2022-02-16 | 8,109.76 |
| 2022-02-15 | 8,025.89 |
| 2022-02-14 | 8,035.21 |
| 2022-02-11 | 8,333.41 |
| 2022-02-10 | 8,286.82 |
| 2022-02-09 | 8,100.44 |
| 2022-02-08 | 8,007.26 |
| 2022-02-07 | 7,904.75 |
| 2022-02-04 | 7,643.83 |
| 2022-01-31 | 7,559.96 |
| 2022-01-28 | 7,559.96 |
| 2022-01-27 | 7,625.19 |
| 2022-01-26 | 7,709.06 |
| 2022-01-25 | 7,792.93 |
| 2022-01-24 | 7,839.52 |
| 2022-01-21 | 7,792.93 |
| 2022-01-20 | 7,774.29 |
| 2022-01-19 | 7,690.42 |
| 2022-01-18 | 7,364.27 |
| 2022-01-17 | 7,345.63 |
| 2022-01-14 | 7,466.77 |
| 2022-01-13 | 7,504.05 |
| 2022-01-12 | 7,699.74 |
| 2022-01-11 | 7,820.88 |
| 2022-01-10 | 7,671.78 |
| 2022-01-07 | 7,709.06 |
| 2022-01-06 | 7,401.54 |
| 2022-01-05 | 7,205.85 |
| 2022-01-04 | 7,243.12 |
| 2022-01-03 | 7,252.44 |
| 2021-12-31 | 7,159.26 |
| 2021-12-30 | 7,177.89 |
| 2021-12-29 | 7,271.08 |
| 2021-12-28 | 7,373.59 |
| 2021-12-24 | 7,354.95 |
| 2021-12-23 | 7,345.63 |
| 2021-12-22 | 7,308.36 |
| 2021-12-21 | 7,233.81 |
| 2021-12-20 | 7,121.98 |
| 2021-12-17 | 7,261.76 |
| 2021-12-16 | 7,243.12 |
| 2021-12-15 | 7,168.58 |
| 2021-12-14 | 7,149.94 |
| 2021-12-13 | 7,299.04 |
| 2021-12-10 | 7,056.75 |
| 2021-12-09 | 7,243.12 |
| 2021-12-08 | 7,140.62 |
| 2021-12-07 | 7,177.89 |
| 2021-12-06 | 6,926.29 |
| 2021-12-03 | 6,823.78 |
| 2021-12-02 | 6,786.51 |
| 2021-12-01 | 6,600.14 |
| 2021-11-30 | 6,506.95 |
| 2021-11-29 | 6,684.00 |
| 2021-11-26 | 6,758.55 |
| 2021-11-25 | 6,823.78 |
| 2021-11-24 | 6,926.29 |
| 2021-11-23 | 6,916.97 |
| 2021-11-22 | 6,851.74 |
| 2021-11-19 | 6,926.29 |
| 2021-11-18 | 6,898.33 |
| 2021-11-17 | 6,851.74 |
| 2021-11-16 | 6,823.78 |
| 2021-11-15 | 6,963.56 |
| 2021-11-12 | 7,019.48 |
| 2021-11-11 | 7,112.66 |
| 2021-11-10 | 6,805.15 |
| 2021-11-09 | 6,870.38 |
| 2021-11-08 | 6,916.97 |
| 2021-11-05 | 6,870.38 |
| 2021-11-04 | 6,954.25 |
| 2021-11-03 | 6,944.93 |
| 2021-11-02 | 6,926.29 |
| 2021-11-01 | 6,982.20 |
| 2021-10-29 | 7,112.66 |
| 2021-10-28 | 7,205.85 |
| 2021-10-27 | 7,308.36 |
| 2021-10-26 | 7,513.37 |
| 2021-10-25 | 7,634.51 |
| 2021-10-22 | 7,848.84 |
| 2021-10-21 | 7,727.70 |
| 2021-10-20 | 7,792.93 |
| 2021-10-19 | 7,764.97 |
| 2021-10-18 | 7,830.20 |
| 2021-10-15 | 7,792.93 |
| 2021-10-12 | 8,007.26 |
| 2021-10-11 | 7,895.43 |
| 2021-10-08 | 7,914.07 |
| 2021-10-07 | 7,923.39 |
| 2021-10-06 | 7,681.10 |
| 2021-10-05 | 7,811.56 |
| 2021-10-04 | 7,914.07 |
| 2021-09-30 | 7,727.70 |
| 2021-09-29 | 7,727.70 |
| 2021-09-28 | 7,895.43 |
| 2021-09-27 | 7,755.65 |
| 2021-09-24 | 8,063.17 |
| 2021-09-23 | 8,594.33 |
| 2021-09-21 | 8,380.00 |
| 2021-09-20 | 8,370.69 |
| 2021-09-17 | 8,612.97 |
| 2021-09-16 | 8,454.55 |
| 2021-09-15 | 8,575.70 |
| 2021-09-14 | 8,771.39 |
| 2021-09-13 | 8,967.08 |
| 2021-09-10 | 8,957.76 |
| 2021-09-09 | 8,790.03 |
| 2021-09-08 | 8,622.29 |
| 2021-09-07 | 8,892.53 |
| 2021-09-06 | 8,929.81 |
| 2021-09-03 | 8,529.10 |
| 2021-09-02 | 8,258.86 |
| 2021-09-01 | 8,165.67 |
| 2021-08-31 | 7,746.33 |
| 2021-08-30 | 7,354.95 |
| 2021-08-27 | 7,550.64 |
| 2021-08-26 | 7,615.87 |
| 2021-08-25 | 7,783.61 |
| 2021-08-24 | 7,802.25 |
| 2021-08-23 | 7,867.48 |
| 2021-08-20 | 7,774.29 |
| 2021-08-19 | 7,802.25 |
| 2021-08-18 | 8,091.13 |
| 2021-08-17 | 8,053.85 |
| 2021-08-16 | 7,923.39 |
| 2021-08-13 | 7,858.16 |
| 2021-08-12 | 7,895.43 |
| 2021-08-11 | 7,979.30 |
| 2021-08-10 | 8,035.21 |
| 2021-08-09 | 7,951.34 |
| 2021-08-06 | 7,569.28 |
| 2021-08-05 | 7,727.70 |
| 2021-08-04 | 7,727.70 |
| 2021-08-03 | 7,671.78 |
| 2021-08-02 | 7,392.22 |
| 2021-07-30 | 6,823.78 |
| 2021-07-29 | 6,721.28 |
| 2021-07-28 | 6,711.96 |
| 2021-07-27 | 6,749.23 |
| 2021-07-26 | 7,075.39 |
| 2021-07-23 | 7,271.08 |
| 2021-07-22 | 7,326.99 |
| 2021-07-21 | 7,149.94 |
| 2021-07-20 | 7,140.62 |
| 2021-07-19 | 7,066.07 |
| 2021-07-16 | 7,252.44 |
| 2021-07-15 | 7,326.99 |
| 2021-07-14 | 7,131.30 |
| 2021-07-13 | 7,187.21 |
| 2021-07-12 | 7,224.49 |
| 2021-07-09 | 7,047.43 |
| 2021-07-08 | 7,121.98 |
| 2021-07-07 | 7,308.36 |
| 2021-07-06 | 7,345.63 |
| 2021-07-05 | 7,410.86 |
| 2021-07-02 | 7,485.41 |
| 2021-06-30 | 7,578.60 |
| 2021-06-29 | 7,625.19 |
| 2021-06-28 | 7,746.33 |
| 2021-06-25 | 7,802.25 |
| 2021-06-24 | 7,634.51 |
| 2021-06-23 | 7,578.60 |
| 2021-06-22 | 7,457.45 |
| 2021-06-21 | 7,410.86 |
| 2021-06-18 | 7,513.37 |
| 2021-06-17 | 7,587.92 |
| 2021-06-16 | 7,774.29 |
| 2021-06-15 | 7,848.84 |
| 2021-06-11 | 7,904.75 |
| 2021-06-10 | 7,951.34 |
| 2021-06-09 | 7,886.11 |
| 2021-06-08 | 7,839.52 |
| 2021-06-07 | 7,895.43 |
| 2021-06-04 | 7,979.30 |
| 2021-06-03 | 8,193.63 |
| 2021-06-02 | 8,314.77 |
| 2021-06-01 | 8,473.19 |
| 2021-05-31 | 8,461.53 |
| 2021-05-28 | 8,373.26 |
| 2021-05-27 | 8,390.92 |
| 2021-05-26 | 8,276.18 |
| 2021-05-25 | 8,223.22 |
| 2021-05-24 | 8,152.61 |
| 2021-05-21 | 8,134.95 |
| 2021-05-20 | 8,082.00 |
| 2021-05-18 | 8,179.09 |
| 2021-05-17 | 8,187.91 |
| 2021-05-14 | 8,082.00 |
| 2021-05-13 | 7,984.91 |
| 2021-05-12 | 8,179.09 |
| 2021-05-11 | 8,293.83 |
| 2021-05-10 | 8,452.70 |
| 2021-05-07 | 8,382.09 |
| 2021-05-06 | 8,276.18 |
| 2021-05-05 | 8,240.87 |
| 2021-05-04 | 8,267.35 |
| 2021-05-03 | 8,258.52 |
| 2021-04-30 | 8,099.65 |
| 2021-04-29 | 8,179.09 |
| 2021-04-28 | 8,205.56 |
| 2021-04-27 | 8,196.74 |
| 2021-04-26 | 8,223.22 |
| 2021-04-23 | 8,320.31 |
| 2021-04-22 | 8,382.09 |
| 2021-04-21 | 8,364.44 |
| 2021-04-20 | 8,496.83 |
| 2021-04-19 | 8,435.05 |
| 2021-04-16 | 8,435.05 |
| 2021-04-15 | 8,337.96 |
| 2021-04-14 | 8,470.35 |
| 2021-04-13 | 8,488.01 |
| 2021-04-12 | 8,602.75 |
| 2021-04-09 | 8,743.97 |
| 2021-04-08 | 8,796.93 |
| 2021-04-07 | 8,743.97 |
| 2021-04-01 | 8,832.23 |
| 2021-03-31 | 8,823.41 |
| 2021-03-30 | 9,044.06 |
| 2021-03-29 | 8,885.19 |
| 2021-03-26 | 8,638.05 |
| 2021-03-25 | 8,699.84 |
| 2021-03-24 | 8,620.40 |
| 2021-03-23 | 8,805.75 |
| 2021-03-22 | 9,052.89 |
| 2021-03-19 | 8,991.11 |
| 2021-03-18 | 9,132.33 |
| 2021-03-17 | 9,114.68 |
| 2021-03-16 | 9,088.20 |
| 2021-03-15 | 9,070.54 |
| 2021-03-12 | 8,911.67 |
| 2021-03-11 | 8,902.84 |
| 2021-03-10 | 8,788.10 |
| 2021-03-09 | 8,726.32 |
| 2021-03-08 | 8,743.97 |
| 2021-03-05 | 8,673.36 |
| 2021-03-04 | 8,858.71 |
| 2021-03-03 | 9,008.76 |
| 2021-03-02 | 8,885.19 |
| 2021-03-01 | 8,743.97 |
| 2021-02-26 | 8,708.67 |
| 2021-02-25 | 9,008.76 |
| 2021-02-24 | 8,841.06 |
| 2021-02-23 | 8,602.75 |
| 2021-02-22 | 8,973.45 |
| 2021-02-19 | 8,991.11 |
| 2021-02-18 | 8,196.74 |
| 2021-02-17 | 8,373.26 |
| 2021-02-16 | 8,240.87 |
| 2021-02-11 | 8,029.04 |
| 2021-02-10 | 7,967.25 |
| 2021-02-09 | 7,949.60 |
| 2021-02-08 | 7,993.73 |
| 2021-02-05 | 7,949.60 |
| 2021-02-04 | 7,940.78 |
| 2021-02-03 | 8,055.52 |
| 2021-02-02 | 8,143.78 |
| 2021-02-01 | 8,037.86 |
| 2021-01-29 | 8,011.39 |
| 2021-01-28 | 8,161.43 |
| 2021-01-27 | 8,346.79 |
| 2021-01-26 | 8,329.13 |
| 2021-01-25 | 8,452.70 |
| 2021-01-22 | 8,461.53 |
| 2021-01-21 | 8,682.19 |
| 2021-01-20 | 8,832.23 |
| 2021-01-19 | 8,955.80 |
| 2021-01-18 | 8,805.75 |
| 2021-01-15 | 8,902.84 |
| 2021-01-14 | 8,999.93 |
| 2021-01-13 | 9,132.33 |
| 2021-01-12 | 9,176.46 |
| 2021-01-11 | 9,061.72 |
| 2021-01-08 | 9,176.46 |
| 2021-01-07 | 8,902.84 |
| 2021-01-06 | 9,026.41 |
| 2021-01-05 | 8,479.18 |
| 2021-01-04 | 8,443.88 |
| 2020-12-31 | 8,470.35 |
| 2020-12-30 | 8,443.88 |
| 2020-12-29 | 8,214.39 |
| 2020-12-28 | 8,170.26 |
| 2020-12-24 | 8,293.83 |
| 2020-12-23 | 8,267.35 |
| 2020-12-22 | 8,329.13 |
| 2020-12-21 | 8,382.09 |
| 2020-12-18 | 8,576.27 |
| 2020-12-17 | 8,496.83 |
| 2020-12-16 | 8,329.13 |
| 2020-12-15 | 8,355.61 |
| 2020-12-14 | 8,488.01 |
| 2020-12-11 | 8,426.22 |
| 2020-12-10 | 8,390.92 |
| 2020-12-09 | 8,408.57 |
| 2020-12-08 | 8,399.74 |
| 2020-12-07 | 8,373.26 |
| 2020-12-04 | 8,638.05 |
| 2020-12-03 | 8,682.19 |
| 2020-12-02 | 8,735.14 |
| 2020-12-01 | 8,761.62 |
| 2020-11-30 | 8,655.71 |
| 2020-11-27 | 8,902.84 |
| 2020-11-26 | 8,885.19 |
| 2020-11-25 | 8,779.28 |
| 2020-11-24 | 9,061.72 |
| 2020-11-23 | 9,194.11 |
| 2020-11-20 | 9,141.15 |
| 2020-11-19 | 9,238.24 |
| 2020-11-18 | 9,503.03 |
| 2020-11-17 | 9,600.12 |
| 2020-11-16 | 9,326.51 |
| 2020-11-13 | 9,185.29 |
| 2020-11-12 | 9,291.20 |
| 2020-11-11 | 9,494.21 |
| 2020-11-10 | 9,061.72 |
| 2020-11-09 | 9,052.89 |
| 2020-11-06 | 9,026.41 |
| 2020-11-05 | 9,035.24 |
| 2020-11-04 | 8,920.50 |
| 2020-11-03 | 8,585.10 |
| 2020-11-02 | 8,408.57 |
| 2020-10-30 | 8,435.05 |
| 2020-10-29 | 8,549.79 |
| 2020-10-28 | 8,479.18 |
| 2020-10-27 | 8,691.01 |
| 2020-10-23 | 8,814.58 |
| 2020-10-22 | 8,973.45 |
| 2020-10-21 | 9,061.72 |
| 2020-10-20 | 9,114.68 |
| 2020-10-19 | 9,097.02 |
| 2020-10-16 | 9,061.72 |
| 2020-10-15 | 8,973.45 |
| 2020-10-14 | 9,194.11 |
| 2020-10-12 | 9,379.47 |
| 2020-10-09 | 9,308.85 |
| 2020-10-08 | 9,282.38 |
| 2020-10-07 | 9,282.38 |
| 2020-10-06 | 9,300.03 |
| 2020-10-05 | 9,202.94 |
| 2020-09-30 | 9,308.85 |
| 2020-09-29 | 9,273.55 |
| 2020-09-28 | 9,450.08 |
| 2020-09-25 | 9,414.77 |
| 2020-09-24 | 9,432.42 |
| 2020-09-23 | 9,600.12 |
| 2020-09-22 | 9,661.91 |
| 2020-09-21 | 9,785.48 |
| 2020-09-18 | 9,988.48 |
| 2020-09-17 | 9,935.52 |
| 2020-09-16 | 9,926.70 |
| 2020-09-15 | 9,900.22 |
| 2020-09-14 | 9,944.35 |
| 2020-09-11 | 9,714.86 |
| 2020-09-10 | 9,785.48 |
| 2020-09-09 | 9,741.34 |
| 2020-09-08 | 10,059.09 |
| 2020-09-07 | 10,050.27 |
| 2020-09-04 | 10,173.83 |
| 2020-09-03 | 10,138.53 |
| 2020-09-02 | 10,059.09 |
| 2020-09-01 | 9,944.35 |
| 2020-08-31 | 9,820.78 |
| 2020-08-28 | 10,041.44 |
| 2020-08-27 | 10,085.57 |
| 2020-08-26 | 10,103.22 |
| 2020-08-25 | 10,341.53 |
| 2020-08-24 | 10,420.97 |
| 2020-08-21 | 10,032.61 |
| 2020-08-20 | 10,103.22 |
| 2020-08-19 | 10,323.88 |
| 2020-08-18 | 10,544.54 |
| 2020-08-17 | 10,491.58 |
| 2020-08-14 | 10,253.27 |
| 2020-08-13 | 10,209.14 |
| 2020-08-12 | 10,332.71 |
| 2020-08-11 | 10,447.45 |
| 2020-08-10 | 10,438.62 |
| 2020-08-07 | 10,623.98 |
| 2020-08-06 | 10,571.02 |
| 2020-08-05 | 10,579.84 |
| 2020-08-04 | 10,650.45 |
| 2020-08-03 | 10,676.93 |
| 2020-07-31 | 10,235.62 |
| 2020-07-30 | 10,368.01 |
| 2020-07-29 | 10,253.27 |
| 2020-07-28 | 10,014.96 |
| 2020-07-27 | 10,094.40 |
| 2020-07-24 | 9,979.65 |
| 2020-07-23 | 10,315.05 |
| 2020-07-22 | 10,315.05 |
| 2020-07-21 | 10,350.36 |
| 2020-07-20 | 10,447.45 |
| 2020-07-17 | 9,679.56 |
| 2020-07-16 | 9,520.69 |
| 2020-07-15 | 9,608.95 |
| 2020-07-14 | 9,776.65 |
| 2020-07-13 | 9,953.18 |
| 2020-07-10 | 9,776.65 |
| 2020-07-09 | 9,873.74 |
| 2020-07-08 | 10,076.74 |
| 2020-07-07 | 9,962.00 |
| 2020-07-06 | 10,006.13 |
| 2020-07-03 | 9,741.34 |
| 2020-07-02 | 9,679.56 |
| 2020-06-30 | 9,114.68 |
| 2020-06-29 | 8,991.11 |
| 2020-06-26 | 8,832.23 |
| 2020-06-24 | 8,991.11 |
| 2020-06-23 | 8,991.11 |
| 2020-06-22 | 9,088.20 |
| 2020-06-19 | 9,255.90 |
| 2020-06-18 | 9,291.20 |
| 2020-06-17 | 9,397.12 |
| 2020-06-16 | 9,326.51 |
| 2020-06-15 | 9,220.59 |
| 2020-06-12 | 9,344.16 |
| 2020-06-11 | 9,282.38 |
| 2020-06-10 | 9,573.64 |
| 2020-06-09 | 9,520.69 |
| 2020-06-08 | 9,467.73 |
| 2020-06-05 | 9,688.39 |
| 2020-06-04 | 9,714.86 |
| 2020-06-03 | 9,767.82 |
| 2020-06-02 | 9,785.48 |
| 2020-06-01 | 9,895.07 |
| 2020-05-29 | 9,767.58 |
| 2020-05-28 | 9,521.10 |
| 2020-05-27 | 9,402.11 |
| 2020-05-26 | 9,436.11 |
| 2020-05-25 | 9,385.12 |
| 2020-05-22 | 9,351.12 |
| 2020-05-21 | 9,665.59 |
| 2020-05-20 | 9,750.58 |
| 2020-05-19 | 9,759.08 |
| 2020-05-18 | 9,767.58 |
| 2020-05-15 | 9,657.09 |
| 2020-05-14 | 9,665.59 |
| 2020-05-13 | 9,971.56 |
| 2020-05-12 | 9,954.56 |
| 2020-05-11 | 10,192.54 |
| 2020-05-08 | 10,022.56 |
| 2020-05-07 | 9,895.07 |
| 2020-05-06 | 9,810.08 |
| 2020-05-05 | 10,056.55 |
| 2020-05-04 | 9,980.06 |
| 2020-04-29 | 10,269.03 |
| 2020-04-28 | 10,056.55 |
| 2020-04-27 | 9,920.57 |
| 2020-04-24 | 9,793.08 |
| 2020-04-23 | 9,886.57 |
| 2020-04-22 | 9,997.06 |
| 2020-04-21 | 9,903.57 |
| 2020-04-20 | 9,895.07 |
| 2020-04-17 | 9,665.59 |
| 2020-04-16 | 9,589.10 |
| 2020-04-15 | 9,708.09 |
| 2020-04-14 | 9,929.07 |
| 2020-04-09 | 9,674.09 |
| 2020-04-08 | 9,572.10 |
| 2020-04-07 | 9,725.08 |
| 2020-04-06 | 9,249.13 |
| 2020-04-03 | 9,036.65 |
| 2020-04-02 | 8,960.16 |
| 2020-04-01 | 9,087.64 |
| 2020-03-31 | 9,053.65 |
| 2020-03-30 | 8,909.16 |
| 2020-03-27 | 8,985.65 |
| 2020-03-26 | 8,866.66 |
| 2020-03-25 | 8,960.16 |
| 2020-03-24 | 8,722.18 |
| 2020-03-23 | 8,305.72 |
| 2020-03-20 | 8,484.20 |
| 2020-03-19 | 7,727.77 |
| 2020-03-18 | 8,144.23 |
| 2020-03-17 | 8,399.21 |
| 2020-03-16 | 8,560.69 |
| 2020-03-13 | 9,002.65 |
| 2020-03-12 | 9,062.15 |
| 2020-03-11 | 9,385.12 |
| 2020-03-10 | 9,436.11 |
| 2020-03-09 | 9,274.63 |
| 2020-03-06 | 9,665.59 |
| 2020-03-05 | 9,844.07 |
| 2020-03-04 | 9,810.08 |
| 2020-03-03 | 9,801.58 |
| 2020-03-02 | 10,141.55 |
| 2020-02-28 | 9,614.59 |
| 2020-02-27 | 9,852.57 |
| 2020-02-26 | 9,334.12 |
| 2020-02-25 | 9,206.63 |
| 2020-02-24 | 9,334.12 |
| 2020-02-21 | 9,495.61 |
| 2020-02-20 | 9,427.61 |
| 2020-02-19 | 9,504.10 |
| 2020-02-18 | 9,410.61 |
| 2020-02-17 | 9,657.09 |
| 2020-02-14 | 9,555.10 |
| 2020-02-13 | 9,580.60 |
| 2020-02-12 | 9,427.61 |
| 2020-02-11 | 9,402.11 |
| 2020-02-10 | 9,334.12 |
| 2020-02-07 | 8,985.65 |
| 2020-02-06 | 8,943.16 |
| 2020-02-05 | 8,781.67 |
| 2020-02-04 | 8,713.68 |
| 2020-02-03 | 8,407.71 |
| 2020-01-31 | 8,416.21 |
| 2020-01-30 | 8,569.19 |
| 2020-01-29 | 8,917.66 |
| 2020-01-24 | 9,206.63 |
| 2020-01-23 | 9,189.63 |
| 2020-01-22 | 9,436.11 |
| 2020-01-21 | 9,198.13 |
| 2020-01-20 | 9,640.09 |
| 2020-01-17 | 9,699.59 |
| 2020-01-16 | 9,504.10 |
| 2020-01-15 | 9,657.09 |
| 2020-01-14 | 9,682.59 |
| 2020-01-13 | 9,589.10 |
| 2020-01-10 | 9,623.09 |
| 2020-01-09 | 9,614.59 |
| 2020-01-08 | 9,529.60 |
| 2020-01-07 | 9,589.10 |
| 2020-01-06 | 9,725.08 |
| 2020-01-03 | 9,861.07 |
| 2020-01-02 | 10,260.53 |
| 2019-12-31 | 9,555.10 |
| 2019-12-30 | 9,538.10 |
| 2019-12-27 | 9,444.61 |
| 2019-12-24 | 9,062.15 |
| 2019-12-23 | 9,113.14 |
| 2019-12-20 | 8,900.66 |
| 2019-12-19 | 8,875.16 |
| 2019-12-18 | 8,994.15 |
| 2019-12-17 | 8,934.66 |
| 2019-12-16 | 8,934.66 |
| 2019-12-13 | 8,960.16 |
| 2019-12-12 | 8,883.66 |
| 2019-12-11 | 8,977.15 |
| 2019-12-10 | 8,662.68 |
| 2019-12-09 | 8,696.68 |
| 2019-12-06 | 8,722.18 |
| 2019-12-05 | 8,484.20 |
| 2019-12-04 | 8,297.22 |
| 2019-12-03 | 8,441.70 |
| 2019-12-02 | 8,535.20 |
| 2019-11-29 | 8,407.71 |
| 2019-11-28 | 8,671.18 |
| 2019-11-27 | 8,603.19 |
| 2019-11-26 | 8,730.68 |
| 2019-11-25 | 8,705.18 |
| 2019-11-22 | 8,424.71 |
| 2019-11-21 | 8,280.22 |
| 2019-11-20 | 8,297.22 |
| 2019-11-19 | 8,288.72 |
| 2019-11-18 | 8,033.74 |
| 2019-11-15 | 7,965.75 |
| 2019-11-14 | 7,931.75 |
| 2019-11-13 | 7,974.25 |
| 2019-11-12 | 8,110.23 |
| 2019-11-11 | 8,067.74 |
| 2019-11-08 | 8,280.22 |
| 2019-11-07 | 8,331.21 |
| 2019-11-06 | 8,297.22 |
| 2019-11-05 | 8,348.21 |
| 2019-11-04 | 8,246.22 |
| 2019-11-01 | 8,050.74 |
| 2019-10-31 | 7,880.76 |
| 2019-10-30 | 7,804.26 |
| 2019-10-29 | 7,795.76 |
| 2019-10-28 | 7,863.76 |
| 2019-10-25 | 7,940.25 |
| 2019-10-24 | 7,897.75 |
| 2019-10-23 | 7,914.75 |
| 2019-10-22 | 7,770.27 |
| 2019-10-21 | 7,846.76 |
| 2019-10-18 | 7,982.75 |
| 2019-10-17 | 8,025.24 |
| 2019-10-16 | 7,863.76 |
| 2019-10-15 | 7,863.76 |
| 2019-10-14 | 8,033.74 |
| 2019-10-11 | 8,016.74 |
| 2019-10-10 | 7,710.77 |
| 2019-10-09 | 7,710.77 |
| 2019-10-08 | 7,804.26 |
| 2019-10-04 | 7,753.27 |
| 2019-10-03 | 7,719.27 |
| 2019-10-02 | 7,702.27 |
| 2019-09-30 | 7,812.76 |
| 2019-09-27 | 7,855.26 |
| 2019-09-26 | 7,957.25 |
| 2019-09-25 | 7,676.78 |
| 2019-09-24 | 7,710.77 |
| 2019-09-23 | 7,727.77 |
| 2019-09-20 | 7,812.76 |
| 2019-09-19 | 7,719.27 |
| 2019-09-18 | 7,804.26 |
| 2019-09-17 | 7,897.75 |
| 2019-09-16 | 8,042.24 |
| 2019-09-13 | 8,093.24 |
| 2019-09-12 | 8,067.74 |
| 2019-09-11 | 7,974.25 |
| 2019-09-10 | 8,050.74 |
| 2019-09-09 | 7,991.25 |
| 2019-09-06 | 7,923.25 |
| 2019-09-05 | 7,999.75 |
| 2019-09-04 | 7,744.77 |
| 2019-09-03 | 7,625.78 |
| 2019-09-02 | 7,625.78 |
| 2019-08-30 | 7,404.80 |
| 2019-08-29 | 7,430.30 |
| 2019-08-28 | 7,438.80 |
| 2019-08-27 | 7,404.80 |
| 2019-08-26 | 7,455.80 |
| 2019-08-23 | 7,472.79 |
| 2019-08-22 | 7,353.81 |
| 2019-08-21 | 7,481.29 |
| 2019-08-20 | 7,506.79 |
| 2019-08-19 | 7,438.80 |
| 2019-08-16 | 7,387.80 |
| 2019-08-15 | 7,209.32 |
| 2019-08-14 | 7,192.32 |
| 2019-08-13 | 7,175.32 |
| 2019-08-12 | 7,336.81 |
| 2019-08-09 | 7,260.31 |
| 2019-08-08 | 7,311.31 |
| 2019-08-07 | 7,268.81 |
| 2019-08-06 | 7,268.81 |
| 2019-08-05 | 7,132.83 |
| 2019-08-02 | 7,370.80 |
| 2019-08-01 | 7,523.79 |
| 2019-07-31 | 7,676.78 |
| 2019-07-30 | 7,829.76 |
| 2019-07-29 | 7,889.26 |
| 2019-07-26 | 7,889.26 |
| 2019-07-25 | 7,855.26 |
| 2019-07-24 | 7,897.75 |
| 2019-07-23 | 7,923.25 |
| 2019-07-22 | 7,991.25 |
| 2019-07-19 | 8,059.24 |
| 2019-07-18 | 7,982.75 |
| 2019-07-17 | 8,118.73 |
| 2019-07-16 | 8,059.24 |
| 2019-07-15 | 8,152.73 |
| 2019-07-12 | 7,948.75 |
| 2019-07-11 | 8,050.74 |
| 2019-07-10 | 8,042.24 |
| 2019-07-09 | 8,084.74 |
| 2019-07-08 | 8,101.74 |
| 2019-07-05 | 8,339.71 |
| 2019-07-04 | 8,297.22 |
| 2019-07-03 | 8,339.71 |
| 2019-07-02 | 8,254.72 |
| 2019-06-28 | 8,220.72 |
| 2019-06-27 | 8,263.22 |
| 2019-06-26 | 8,127.23 |
| 2019-06-25 | 7,923.25 |
| 2019-06-24 | 7,957.25 |
| 2019-06-21 | 7,982.75 |
| 2019-06-20 | 8,118.73 |
| 2019-06-19 | 8,042.24 |
| 2019-06-18 | 7,880.76 |
| 2019-06-17 | 7,855.26 |
| 2019-06-14 | 7,838.26 |
| 2019-06-13 | 7,838.26 |
| 2019-06-12 | 7,931.75 |
| 2019-06-11 | 7,906.25 |
| 2019-06-10 | 7,540.79 |
| 2019-06-06 | 7,379.30 |
| 2019-06-05 | 7,328.31 |
| 2019-06-04 | 7,302.81 |
| 2019-06-03 | 7,489.79 |
| 2019-05-31 | 7,358.38 |
| 2019-05-30 | 7,423.52 |
| 2019-05-29 | 7,325.81 |
| 2019-05-28 | 7,285.10 |
| 2019-05-27 | 7,114.11 |
| 2019-05-24 | 7,244.38 |
| 2019-05-23 | 7,162.96 |
| 2019-05-22 | 7,252.53 |
| 2019-05-21 | 7,293.24 |
| 2019-05-20 | 7,211.82 |
| 2019-05-17 | 7,219.96 |
| 2019-05-16 | 7,431.66 |
| 2019-05-15 | 7,317.67 |
| 2019-05-14 | 7,268.81 |
| 2019-05-10 | 7,374.66 |
| 2019-05-09 | 7,301.38 |
| 2019-05-08 | 7,545.65 |
| 2019-05-07 | 7,773.64 |
| 2019-05-06 | 7,618.93 |
| 2019-05-03 | 7,814.35 |
| 2019-05-02 | 7,667.79 |
| 2019-04-30 | 7,692.21 |
| 2019-04-29 | 7,871.35 |
| 2019-04-26 | 7,700.36 |
| 2019-04-25 | 7,570.08 |
| 2019-04-24 | 7,765.49 |
| 2019-04-23 | 7,781.78 |
| 2019-04-18 | 8,001.62 |
| 2019-04-17 | 8,140.04 |
| 2019-04-16 | 8,115.62 |
| 2019-04-15 | 8,074.90 |
| 2019-04-12 | 8,009.76 |
| 2019-04-11 | 8,099.33 |
| 2019-04-10 | 8,376.17 |
| 2019-04-09 | 8,351.74 |
| 2019-04-08 | 8,384.31 |
| 2019-04-04 | 7,993.48 |
| 2019-04-03 | 8,058.62 |
| 2019-04-02 | 7,944.63 |
| 2019-04-01 | 7,895.77 |
| 2019-03-29 | 7,708.50 |
| 2019-03-28 | 7,578.22 |
| 2019-03-27 | 7,472.37 |
| 2019-03-26 | 7,252.53 |
| 2019-03-25 | 7,130.39 |
| 2019-03-22 | 7,325.81 |
| 2019-03-21 | 7,382.80 |
| 2019-03-20 | 7,081.54 |
| 2019-03-19 | 7,016.40 |
| 2019-03-18 | 6,951.26 |
| 2019-03-15 | 7,260.67 |
| 2019-03-14 | 7,130.39 |
| 2019-03-13 | 7,171.10 |
| 2019-03-12 | 7,138.53 |
| 2019-03-11 | 6,975.69 |
| 2019-03-08 | 6,951.26 |
| 2019-03-07 | 7,276.95 |
| 2019-03-06 | 7,480.51 |
| 2019-03-05 | 7,407.23 |
| 2019-03-04 | 7,480.51 |
| 2019-03-01 | 7,390.95 |
| 2019-02-28 | 7,211.82 |
| 2019-02-27 | 7,301.38 |
| 2019-02-26 | 7,309.52 |
| 2019-02-25 | 7,244.38 |
| 2019-02-22 | 7,268.81 |
| 2019-02-21 | 7,342.09 |
| 2019-02-20 | 7,154.82 |
| 2019-02-19 | 7,097.82 |
| 2019-02-18 | 7,146.68 |
| 2019-02-15 | 6,804.70 |
| 2019-02-14 | 7,073.40 |
| 2019-02-13 | 7,105.97 |
| 2019-02-12 | 6,837.27 |
| 2019-02-11 | 6,829.13 |
| 2019-02-08 | 6,723.28 |
| 2019-02-04 | 6,763.99 |
| 2019-02-01 | 6,845.41 |
| 2019-01-31 | 6,804.70 |
| 2019-01-30 | 6,609.28 |
| 2019-01-29 | 6,633.71 |
| 2019-01-28 | 6,560.43 |
| 2019-01-25 | 6,422.01 |
| 2019-01-24 | 6,316.16 |
| 2019-01-23 | 6,324.30 |
| 2019-01-22 | 6,267.30 |
| 2019-01-21 | 6,422.01 |
| 2019-01-18 | 6,340.59 |
| 2019-01-17 | 6,291.73 |
| 2019-01-16 | 6,177.74 |
| 2019-01-15 | 6,234.74 |
| 2019-01-14 | 6,120.74 |
| 2019-01-11 | 6,071.89 |
| 2019-01-10 | 6,194.02 |
| 2019-01-09 | 6,080.03 |
| 2019-01-08 | 5,892.76 |
| 2019-01-07 | 5,843.90 |
| 2019-01-04 | 5,713.63 |
| 2019-01-03 | 5,713.63 |
| 2019-01-02 | 5,892.76 |
| 2018-12-31 | 6,088.17 |
| 2018-12-28 | 6,055.60 |
| 2018-12-27 | 6,104.46 |
| 2018-12-24 | 6,112.60 |
| 2018-12-21 | 6,071.89 |
| 2018-12-20 | 6,071.89 |
| 2018-12-19 | 6,275.45 |
| 2018-12-18 | 6,316.16 |
| 2018-12-17 | 6,470.86 |
| 2018-12-14 | 6,470.86 |
| 2018-12-13 | 6,519.72 |
| 2018-12-12 | 6,234.74 |
| 2018-12-11 | 6,234.74 |
| 2018-12-10 | 6,267.30 |
| 2018-12-07 | 6,185.88 |
| 2018-12-06 | 6,324.30 |
| 2018-12-05 | 6,405.72 |
| 2018-12-04 | 6,641.85 |
| 2018-12-03 | 6,788.41 |
| 2018-11-30 | 6,552.29 |
| 2018-11-29 | 6,495.29 |
| 2018-11-28 | 6,495.29 |
| 2018-11-27 | 6,495.29 |
| 2018-11-26 | 6,438.29 |
| 2018-11-23 | 6,299.87 |
| 2018-11-22 | 6,397.58 |
| 2018-11-21 | 6,422.01 |
| 2018-11-20 | 6,454.58 |
| 2018-11-19 | 6,389.44 |
| 2018-11-16 | 6,487.15 |
| 2018-11-15 | 6,902.41 |
| 2018-11-14 | 6,747.70 |
| 2018-11-13 | 6,755.84 |
| 2018-11-12 | 6,788.41 |
| 2018-11-09 | 6,658.14 |
| 2018-11-08 | 6,869.84 |
| 2018-11-07 | 6,853.55 |
| 2018-11-06 | 6,959.40 |
| 2018-11-05 | 6,837.27 |
| 2018-11-02 | 7,057.11 |
| 2018-11-01 | 6,869.84 |
| 2018-10-31 | 6,495.29 |
| 2018-10-30 | 6,112.60 |
| 2018-10-29 | 6,316.16 |
| 2018-10-26 | 6,177.74 |
| 2018-10-25 | 6,218.45 |
| 2018-10-24 | 6,356.87 |
| 2018-10-23 | 6,584.86 |
| 2018-10-22 | 6,934.98 |
| 2018-10-19 | 6,877.98 |
| 2018-10-18 | 6,788.41 |
| 2018-10-16 | 6,991.97 |
| 2018-10-15 | 7,057.11 |
| 2018-10-12 | 7,203.67 |
| 2018-10-11 | 6,837.27 |
| 2018-10-10 | 7,122.25 |
| 2018-10-09 | 7,073.40 |
| 2018-10-08 | 7,130.39 |
| 2018-10-05 | 7,219.96 |
| 2018-10-04 | 7,122.25 |
| 2018-10-03 | 7,342.09 |
| 2018-10-02 | 7,228.10 |
| 2018-09-28 | 7,594.51 |
| 2018-09-27 | 7,667.79 |
| 2018-09-26 | 7,513.08 |
| 2018-09-24 | 7,390.95 |
| 2018-09-21 | 7,732.92 |
| 2018-09-20 | 7,545.65 |
| 2018-09-19 | 7,423.52 |
| 2018-09-18 | 7,276.95 |
| 2018-09-17 | 6,918.69 |
| 2018-09-14 | 6,902.41 |
| 2018-09-13 | 6,845.41 |
| 2018-09-12 | 6,698.85 |
| 2018-09-11 | 6,698.85 |
| 2018-09-10 | 6,975.69 |
| 2018-09-07 | 7,504.94 |
| 2018-09-06 | 7,545.65 |
| 2018-09-05 | 7,513.08 |
| 2018-09-04 | 7,749.21 |
| 2018-09-03 | 7,781.78 |
| 2018-08-31 | 7,684.07 |
| 2018-08-30 | 7,838.78 |
| 2018-08-29 | 7,969.05 |
| 2018-08-28 | 7,846.92 |
| 2018-08-27 | 8,001.62 |
| 2018-08-24 | 7,822.49 |
| 2018-08-23 | 7,830.63 |
| 2018-08-22 | 7,806.21 |
| 2018-08-21 | 7,724.78 |
| 2018-08-20 | 7,553.79 |
| 2018-08-17 | 7,276.95 |
| 2018-08-16 | 7,431.66 |
| 2018-08-15 | 7,610.79 |
| 2018-08-14 | 7,985.34 |
| 2018-08-13 | 7,846.92 |
| 2018-08-10 | 7,952.77 |
| 2018-08-09 | 8,083.05 |
| 2018-08-08 | 8,050.48 |
| 2018-08-07 | 7,838.78 |
| 2018-08-06 | 7,553.79 |
| 2018-08-03 | 7,545.65 |
| 2018-08-02 | 7,798.06 |
| 2018-08-01 | 7,928.34 |
| 2018-07-31 | 8,083.05 |
| 2018-07-30 | 8,148.18 |
| 2018-07-27 | 7,895.77 |
| 2018-07-26 | 7,724.78 |
| 2018-07-25 | 7,863.20 |
| 2018-07-24 | 7,879.49 |
| 2018-07-23 | 7,276.95 |
| 2018-07-20 | 7,024.54 |
| 2018-07-19 | 6,943.12 |
| 2018-07-18 | 6,853.55 |
| 2018-07-17 | 6,926.83 |
| 2018-07-16 | 6,983.83 |
| 2018-07-13 | 7,219.96 |
| 2018-07-12 | 7,195.53 |
| 2018-07-11 | 7,105.97 |
| 2018-07-10 | 7,187.39 |
| 2018-07-09 | 6,967.55 |
| 2018-07-06 | 6,763.99 |
| 2018-07-05 | 6,633.71 |
| 2018-07-04 | 6,682.56 |
| 2018-07-03 | 6,934.98 |
| 2018-06-29 | 7,228.10 |
| 2018-06-28 | 6,983.83 |
| 2018-06-27 | 7,032.68 |
| 2018-06-26 | 7,065.25 |
| 2018-06-25 | 7,399.09 |
| 2018-06-22 | 7,553.79 |
| 2018-06-21 | 7,496.80 |
| 2018-06-20 | 7,350.24 |
| 2018-06-19 | 7,602.65 |
| 2018-06-15 | 7,977.19 |
| 2018-06-14 | 7,960.91 |
| 2018-06-13 | 7,863.20 |
| 2018-06-12 | 8,083.05 |
| 2018-06-11 | 7,912.06 |
| 2018-06-08 | 7,789.92 |
| 2018-06-07 | 7,993.48 |
| 2018-06-06 | 7,895.77 |
| 2018-06-05 | 7,822.49 |
| 2018-06-04 | 7,749.21 |
| 2018-06-01 | 7,525.47 |
| 2018-05-31 | 7,493.90 |
| 2018-05-30 | 7,091.31 |
| 2018-05-29 | 7,217.61 |
| 2018-05-28 | 7,454.43 |
| 2018-05-25 | 7,367.60 |
| 2018-05-24 | 7,383.38 |
| 2018-05-23 | 7,414.96 |
| 2018-05-21 | 7,714.93 |
| 2018-05-18 | 7,667.56 |
| 2018-05-17 | 7,596.52 |
| 2018-05-16 | 7,714.93 |
| 2018-05-15 | 7,580.73 |
| 2018-05-14 | 7,604.41 |
| 2018-05-11 | 7,446.53 |
| 2018-05-10 | 7,580.73 |
| 2018-05-09 | 7,612.31 |
| 2018-05-08 | 7,541.26 |
| 2018-05-07 | 7,304.45 |
| 2018-05-04 | 7,257.08 |
| 2018-05-03 | 7,359.70 |
| 2018-05-02 | 7,525.47 |
| 2018-04-30 | 7,699.14 |
| 2018-04-27 | 7,391.28 |
| 2018-04-26 | 7,146.57 |
| 2018-04-25 | 7,170.25 |
| 2018-04-24 | 7,399.17 |
| 2018-04-23 | 7,028.16 |
| 2018-04-20 | 6,972.90 |
| 2018-04-19 | 7,217.61 |
| 2018-04-18 | 7,099.20 |
| 2018-04-17 | 6,941.33 |
| 2018-04-16 | 6,854.49 |
| 2018-04-13 | 7,225.51 |
| 2018-04-12 | 7,233.40 |
| 2018-04-11 | 7,336.02 |
| 2018-04-10 | 7,478.11 |
| 2018-04-09 | 7,209.72 |
| 2018-04-06 | 7,272.87 |
| 2018-04-04 | 6,901.86 |
| 2018-04-03 | 7,162.36 |
| 2018-03-29 | 6,649.25 |
| 2018-03-28 | 6,365.08 |
| 2018-03-27 | 6,728.19 |
| 2018-03-26 | 6,625.57 |
| 2018-03-23 | 6,467.70 |
| 2018-03-22 | 6,625.57 |
| 2018-03-21 | 6,609.78 |
| 2018-03-20 | 6,704.51 |
| 2018-03-19 | 6,751.87 |
| 2018-03-16 | 6,909.75 |
| 2018-03-15 | 6,704.51 |
| 2018-03-14 | 6,704.51 |
| 2018-03-13 | 6,459.80 |
| 2018-03-12 | 6,570.32 |
| 2018-03-09 | 6,372.97 |
| 2018-03-08 | 6,309.82 |
| 2018-03-07 | 6,159.83 |
| 2018-03-06 | 6,238.77 |
| 2018-03-05 | 6,151.94 |
| 2018-03-02 | 6,357.18 |
| 2018-03-01 | 6,475.59 |
| 2018-02-28 | 6,522.95 |
| 2018-02-27 | 6,609.78 |
| 2018-02-26 | 6,846.60 |
| 2018-02-23 | 6,609.78 |
| 2018-02-22 | 6,436.12 |
| 2018-02-21 | 6,594.00 |
| 2018-02-20 | 6,633.47 |
| 2018-02-15 | 6,522.95 |
| 2018-02-14 | 6,341.39 |
| 2018-02-13 | 6,199.30 |
| 2018-02-12 | 6,128.26 |
| 2018-02-09 | 5,994.06 |
| 2018-02-08 | 6,230.88 |
| 2018-02-07 | 6,238.77 |
| 2018-02-06 | 6,412.44 |
| 2018-02-05 | 6,783.45 |
| 2018-02-02 | 6,957.12 |
| 2018-02-01 | 6,688.72 |
| 2018-01-31 | 6,704.51 |
| 2018-01-30 | 6,617.68 |
| 2018-01-29 | 6,775.56 |
| 2018-01-26 | 6,822.92 |
| 2018-01-25 | 6,562.42 |
| 2018-01-24 | 6,420.33 |
| 2018-01-23 | 6,420.33 |
| 2018-01-22 | 6,404.54 |
| 2018-01-19 | 6,507.16 |
| 2018-01-18 | 6,262.45 |
| 2018-01-17 | 6,230.88 |
| 2018-01-16 | 6,262.45 |
| 2018-01-15 | 6,049.32 |
| 2018-01-12 | 6,222.99 |
| 2018-01-11 | 6,286.14 |
| 2018-01-10 | 6,672.94 |
| 2018-01-09 | 6,357.18 |
| 2018-01-08 | 6,530.85 |
| 2018-01-05 | 6,254.56 |
| 2018-01-04 | 6,144.05 |
| 2018-01-03 | 6,104.58 |
| 2018-01-02 | 6,073.00 |
| 2017-12-29 | 5,701.99 |
| 2017-12-28 | 5,654.63 |
| 2017-12-27 | 5,591.48 |
| 2017-12-22 | 5,559.90 |
| 2017-12-21 | 5,607.26 |
| 2017-12-20 | 5,409.92 |
| 2017-12-19 | 5,480.96 |
| 2017-12-18 | 5,425.71 |
| 2017-12-15 | 5,386.24 |
| 2017-12-14 | 5,544.11 |
| 2017-12-13 | 5,607.26 |
| 2017-12-12 | 5,654.63 |
| 2017-12-11 | 5,836.19 |
| 2017-12-08 | 5,646.73 |
| 2017-12-07 | 5,441.49 |
| 2017-12-06 | 5,567.80 |
| 2017-12-05 | 5,915.12 |
| 2017-12-04 | 5,844.08 |
| 2017-12-01 | 5,749.35 |
| 2017-11-30 | 5,820.40 |
| 2017-11-29 | 6,009.85 |
| 2017-11-28 | 5,717.78 |
| 2017-11-27 | 5,457.28 |
| 2017-11-24 | 5,591.48 |
| 2017-11-23 | 5,583.58 |
| 2017-11-22 | 5,607.26 |
| 2017-11-21 | 5,496.75 |
| 2017-11-20 | 5,465.17 |
| 2017-11-17 | 5,433.60 |
| 2017-11-16 | 5,212.57 |
| 2017-11-15 | 5,078.38 |
| 2017-11-14 | 5,236.25 |
| 2017-11-13 | 5,031.01 |
| 2017-11-10 | 4,888.92 |
| 2017-11-09 | 4,959.97 |
| 2017-11-08 | 4,920.50 |
| 2017-11-07 | 4,975.76 |
| 2017-11-06 | 4,975.76 |
| 2017-11-03 | 4,967.86 |
| 2017-11-02 | 5,007.33 |
| 2017-11-01 | 4,991.54 |
| 2017-10-31 | 5,165.21 |
| 2017-10-30 | 5,149.42 |
| 2017-10-27 | 5,109.95 |
| 2017-10-26 | 5,212.57 |
| 2017-10-25 | 5,346.77 |
| 2017-10-24 | 5,212.57 |
| 2017-10-23 | 5,354.66 |
| 2017-10-20 | 5,330.98 |
| 2017-10-19 | 5,046.80 |
| 2017-10-18 | 5,007.33 |
| 2017-10-17 | 4,841.56 |
| 2017-10-16 | 4,857.35 |
| 2017-10-13 | 4,802.09 |
| 2017-10-12 | 4,778.41 |
| 2017-10-11 | 4,731.05 |
| 2017-10-10 | 4,841.56 |
| 2017-10-09 | 4,912.60 |
| 2017-10-06 | 4,920.50 |
| 2017-10-04 | 4,936.29 |
| 2017-10-03 | 4,991.54 |
| 2017-09-29 | 4,817.88 |
| 2017-09-28 | 4,873.13 |
| 2017-09-27 | 4,904.71 |
| 2017-09-26 | 4,912.60 |
| 2017-09-25 | 4,904.71 |
| 2017-09-22 | 5,015.22 |
| 2017-09-21 | 5,007.33 |
| 2017-09-20 | 4,944.18 |
| 2017-09-19 | 4,770.51 |
| 2017-09-18 | 4,778.41 |
| 2017-09-15 | 4,904.71 |
| 2017-09-14 | 5,157.31 |
| 2017-09-13 | 5,007.33 |
| 2017-09-12 | 4,738.94 |
| 2017-09-11 | 4,652.11 |
| 2017-09-08 | 4,683.68 |
| 2017-09-07 | 4,565.27 |
| 2017-09-06 | 4,581.06 |
| 2017-09-05 | 4,502.12 |
| 2017-09-04 | 4,494.23 |
| 2017-09-01 | 4,549.49 |
| 2017-08-31 | 4,510.02 |
| 2017-08-30 | 4,541.59 |
| 2017-08-29 | 4,494.23 |
| 2017-08-28 | 4,525.80 |
| 2017-08-25 | 4,486.34 |
| 2017-08-24 | 4,407.40 |
| 2017-08-22 | 4,360.03 |
| 2017-08-21 | 4,336.35 |
| 2017-08-18 | 4,257.41 |
| 2017-08-17 | 4,336.35 |
| 2017-08-16 | 4,320.56 |
| 2017-08-15 | 4,304.78 |
| 2017-08-14 | 4,438.97 |
| 2017-08-11 | 4,352.14 |
| 2017-08-10 | 4,470.55 |
| 2017-08-09 | 4,446.87 |
| 2017-08-08 | 4,438.97 |
| 2017-08-07 | 4,470.55 |
| 2017-08-04 | 4,344.25 |
| 2017-08-03 | 4,391.61 |
| 2017-08-02 | 4,494.23 |
| 2017-08-01 | 4,541.59 |
| 2017-07-31 | 4,462.65 |
| 2017-07-28 | 4,438.97 |
| 2017-07-27 | 4,486.34 |
| 2017-07-26 | 4,360.03 |
| 2017-07-25 | 4,383.72 |
| 2017-07-24 | 4,415.29 |
| 2017-07-21 | 4,510.02 |
| 2017-07-20 | 4,494.23 |
| 2017-07-19 | 4,533.70 |
| 2017-07-18 | 4,367.93 |
| 2017-07-17 | 4,273.20 |
| 2017-07-14 | 4,336.35 |
| 2017-07-13 | 4,304.78 |
| 2017-07-12 | 4,202.16 |
| 2017-07-11 | 4,249.52 |
| 2017-07-10 | 4,257.41 |
| 2017-07-07 | 4,281.09 |
| 2017-07-06 | 4,225.84 |
| 2017-07-05 | 4,233.73 |
| 2017-07-04 | 4,233.73 |
| 2017-07-03 | 4,241.63 |
| 2017-06-30 | 4,186.37 |
| 2017-06-29 | 4,162.69 |
| 2017-06-28 | 4,036.39 |
| 2017-06-27 | 4,028.49 |
| 2017-06-26 | 4,004.81 |
| 2017-06-23 | 3,902.19 |
| 2017-06-22 | 3,886.40 |
| 2017-06-21 | 3,862.72 |
| 2017-06-20 | 3,910.08 |
| 2017-06-19 | 3,957.45 |
| 2017-06-16 | 3,941.66 |
| 2017-06-15 | 4,004.81 |
| 2017-06-14 | 4,052.17 |
| 2017-06-13 | 4,091.64 |
| 2017-06-12 | 4,052.17 |
| 2017-06-09 | 4,067.96 |
| 2017-06-08 | 4,146.90 |
| 2017-06-07 | 4,131.11 |
| 2017-06-06 | 3,957.45 |
| 2017-06-05 | 3,910.08 |
| 2017-06-02 | 3,891.64 |
| 2017-06-01 | 3,914.81 |
| 2017-05-31 | 3,891.64 |
| 2017-05-29 | 3,853.04 |
| 2017-05-26 | 3,868.48 |
| 2017-05-25 | 3,868.48 |
| 2017-05-24 | 3,829.88 |
| 2017-05-23 | 3,914.81 |
| 2017-05-22 | 3,899.37 |
| 2017-05-19 | 3,860.76 |
| 2017-05-18 | 3,883.92 |
| 2017-05-17 | 3,868.48 |
| 2017-05-16 | 3,868.48 |
| 2017-05-15 | 3,883.92 |
| 2017-05-12 | 3,744.95 |
| 2017-05-11 | 3,752.67 |
| 2017-05-10 | 3,791.27 |
| 2017-05-09 | 3,868.48 |
| 2017-05-08 | 3,806.72 |
| 2017-05-05 | 3,829.88 |
| 2017-05-04 | 3,907.09 |
| 2017-05-02 | 4,084.66 |
| 2017-04-28 | 4,107.83 |
| 2017-04-27 | 4,015.18 |
| 2017-04-26 | 4,177.31 |
| 2017-04-25 | 4,130.99 |
| 2017-04-24 | 4,146.43 |
| 2017-04-21 | 4,146.43 |
| 2017-04-20 | 4,130.99 |
| 2017-04-19 | 4,138.71 |
| 2017-04-18 | 4,161.87 |
| 2017-04-13 | 4,285.40 |
| 2017-04-12 | 4,223.64 |
| 2017-04-11 | 4,185.03 |
| 2017-04-10 | 4,208.20 |
| 2017-04-07 | 4,192.76 |
| 2017-04-06 | 4,208.20 |
| 2017-04-05 | 4,239.08 |
| 2017-04-03 | 4,107.83 |
| 2017-03-31 | 3,976.57 |
| 2017-03-30 | 4,030.62 |
| 2017-03-29 | 4,115.55 |
| 2017-03-28 | 4,046.06 |
| 2017-03-27 | 4,046.06 |
| 2017-03-24 | 4,177.31 |
| 2017-03-23 | 4,269.96 |
| 2017-03-22 | 4,154.15 |
| 2017-03-21 | 4,200.48 |
| 2017-03-20 | 4,231.36 |
| 2017-03-17 | 4,254.52 |
| 2017-03-16 | 4,262.24 |
| 2017-03-15 | 4,215.92 |
| 2017-03-14 | 4,146.43 |
| 2017-03-13 | 4,022.90 |
| 2017-03-10 | 3,914.81 |
| 2017-03-09 | 3,883.92 |
| 2017-03-08 | 4,030.62 |
| 2017-03-07 | 3,992.01 |
| 2017-03-06 | 3,976.57 |
| 2017-03-03 | 3,930.25 |
| 2017-03-02 | 4,015.18 |
| 2017-03-01 | 4,069.22 |
| 2017-02-28 | 4,076.94 |
| 2017-02-27 | 4,022.90 |
| 2017-02-24 | 4,038.34 |
| 2017-02-23 | 4,154.15 |
| 2017-02-22 | 4,169.59 |
| 2017-02-21 | 4,046.06 |
| 2017-02-20 | 4,038.34 |
| 2017-02-17 | 3,984.29 |
| 2017-02-16 | 3,968.85 |
| 2017-02-15 | 4,061.50 |
| 2017-02-14 | 4,076.94 |
| 2017-02-13 | 4,061.50 |
| 2017-02-10 | 4,030.62 |
| 2017-02-09 | 4,061.50 |
| 2017-02-08 | 3,883.92 |
| 2017-02-07 | 3,783.55 |
| 2017-02-06 | 3,783.55 |
| 2017-02-03 | 3,853.04 |
| 2017-02-02 | 3,822.16 |
| 2017-02-01 | 3,868.48 |
| 2017-01-27 | 3,783.55 |
| 2017-01-26 | 3,814.44 |
| 2017-01-25 | 3,845.32 |
| 2017-01-24 | 3,907.09 |
| 2017-01-23 | 3,744.95 |
| 2017-01-20 | 3,644.58 |
| 2017-01-19 | 3,605.98 |
| 2017-01-18 | 3,536.49 |
| 2017-01-17 | 3,451.56 |
| 2017-01-16 | 3,420.68 |
| 2017-01-13 | 3,436.12 |
| 2017-01-12 | 3,405.24 |
| 2017-01-11 | 3,382.07 |
| 2017-01-10 | 3,320.31 |
| 2017-01-09 | 3,266.26 |
| 2017-01-06 | 3,258.54 |
| 2017-01-05 | 3,243.10 |
| 2017-01-04 | 3,135.01 |
| 2017-01-03 | 3,212.22 |
| 2016-12-30 | 3,158.17 |
| 2016-12-29 | 3,111.85 |
| 2016-12-28 | 3,111.85 |
| 2016-12-23 | 3,173.61 |
| 2016-12-22 | 3,181.33 |
| 2016-12-21 | 3,196.77 |
| 2016-12-20 | 3,181.33 |
| 2016-12-19 | 3,243.10 |
| 2016-12-16 | 3,328.03 |
| 2016-12-15 | 3,258.54 |
| 2016-12-14 | 3,389.79 |
| 2016-12-13 | 3,412.96 |
| 2016-12-12 | 3,382.07 |
| 2016-12-09 | 3,436.12 |
| 2016-12-08 | 3,443.84 |
| 2016-12-07 | 3,358.91 |
| 2016-12-06 | 3,351.19 |
| 2016-12-05 | 3,366.63 |
| 2016-12-02 | 3,389.79 |
| 2016-12-01 | 3,374.35 |
| 2016-11-30 | 3,366.63 |
| 2016-11-29 | 3,420.68 |
| 2016-11-28 | 3,443.84 |
| 2016-11-25 | 3,459.28 |
| 2016-11-24 | 3,335.75 |
| 2016-11-23 | 3,289.42 |
| 2016-11-22 | 3,289.42 |
| 2016-11-21 | 3,312.59 |
| 2016-11-18 | 3,328.03 |
| 2016-11-17 | 3,304.87 |
| 2016-11-16 | 3,304.87 |
| 2016-11-15 | 3,420.68 |
| 2016-11-14 | 3,451.56 |
| 2016-11-11 | 3,497.88 |
| 2016-11-10 | 3,443.84 |
| 2016-11-09 | 3,320.31 |
| 2016-11-08 | 3,436.12 |
| 2016-11-07 | 3,420.68 |
| 2016-11-04 | 3,328.03 |
| 2016-11-03 | 3,250.82 |
| 2016-11-02 | 3,258.54 |
| 2016-11-01 | 3,297.14 |
| 2016-10-31 | 3,219.94 |
| 2016-10-28 | 3,212.22 |
| 2016-10-27 | 3,281.70 |
| 2016-10-26 | 3,304.87 |
| 2016-10-25 | 3,328.03 |
| 2016-10-24 | 3,281.70 |
| 2016-10-20 | 3,142.73 |
| 2016-10-19 | 3,111.85 |
| 2016-10-18 | 3,158.17 |
| 2016-10-17 | 3,065.52 |
| 2016-10-14 | 3,065.52 |
| 2016-10-13 | 3,057.80 |
| 2016-10-12 | 3,080.96 |
| 2016-10-11 | 3,243.10 |
| 2016-10-07 | 3,328.03 |
| 2016-10-06 | 3,451.56 |
| 2016-10-05 | 3,351.19 |
| 2016-10-04 | 3,320.31 |
| 2016-10-03 | 3,219.94 |
| 2016-09-30 | 3,181.33 |
| 2016-09-29 | 3,204.49 |
| 2016-09-28 | 3,181.33 |
| 2016-09-27 | 3,219.94 |
| 2016-09-26 | 3,204.49 |
| 2016-09-23 | 3,227.66 |
| 2016-09-22 | 3,235.38 |
| 2016-09-21 | 3,212.22 |
| 2016-09-20 | 3,250.82 |
| 2016-09-19 | 3,273.98 |
| 2016-09-15 | 3,235.38 |
| 2016-09-14 | 3,158.17 |
| 2016-09-13 | 3,266.26 |
| 2016-09-12 | 3,235.38 |
| 2016-09-09 | 3,335.75 |
| 2016-09-08 | 3,428.40 |
| 2016-09-07 | 3,443.84 |
| 2016-09-06 | 3,443.84 |
| 2016-09-05 | 3,351.19 |
| 2016-09-02 | 3,258.54 |
| 2016-09-01 | 3,266.26 |
| 2016-08-31 | 3,266.26 |
| 2016-08-30 | 3,312.59 |
| 2016-08-29 | 3,320.31 |
| 2016-08-26 | 3,358.91 |
| 2016-08-25 | 3,250.82 |
| 2016-08-24 | 3,312.59 |
| 2016-08-23 | 3,281.70 |
| 2016-08-22 | 3,158.17 |
| 2016-08-19 | 3,104.12 |
| 2016-08-18 | 3,181.33 |
| 2016-08-17 | 3,235.38 |
| 2016-08-16 | 3,243.10 |
| 2016-08-15 | 3,343.47 |
| 2016-08-12 | 3,273.98 |
| 2016-08-11 | 3,227.66 |
| 2016-08-10 | 3,258.54 |
| 2016-08-09 | 3,281.70 |
| 2016-08-08 | 3,297.14 |
| 2016-08-05 | 3,204.49 |
| 2016-08-04 | 3,104.12 |
| 2016-08-03 | 3,096.40 |
| 2016-08-01 | 3,065.52 |
| 2016-07-29 | 3,042.36 |
| 2016-07-28 | 3,104.12 |
| 2016-07-27 | 3,088.68 |
| 2016-07-26 | 3,165.89 |
| 2016-07-25 | 3,119.57 |
| 2016-07-22 | 3,019.20 |
| 2016-07-21 | 3,057.80 |
| 2016-07-20 | 2,917.28 |
| 2016-07-19 | 2,895.66 |
| 2016-07-18 | 2,972.87 |
| 2016-07-15 | 2,996.03 |
| 2016-07-14 | 3,026.92 |
| 2016-07-13 | 2,979.05 |
| 2016-07-12 | 2,988.31 |
| 2016-07-11 | 2,809.19 |
| 2016-07-08 | 2,784.48 |
| 2016-07-07 | 2,747.42 |
| 2016-07-06 | 2,719.63 |
| 2016-07-05 | 2,753.60 |
| 2016-07-04 | 2,827.72 |
| 2016-06-30 | 2,775.22 |
| 2016-06-29 | 2,701.10 |
| 2016-06-28 | 2,583.74 |
| 2016-06-27 | 2,620.80 |
| 2016-06-24 | 2,623.89 |
| 2016-06-23 | 2,685.66 |
| 2016-06-22 | 2,698.01 |
| 2016-06-21 | 2,685.66 |
| 2016-06-20 | 2,685.66 |
| 2016-06-17 | 2,633.16 |
| 2016-06-16 | 2,605.36 |
| 2016-06-15 | 2,586.83 |
| 2016-06-14 | 2,559.04 |
| 2016-06-13 | 2,676.39 |
| 2016-06-10 | 2,759.78 |
| 2016-06-08 | 2,790.66 |
| 2016-06-07 | 2,806.10 |
| 2016-06-06 | 2,793.75 |
| 2016-06-03 | 2,693.63 |
| 2016-06-02 | 2,675.61 |
| 2016-06-01 | 2,678.61 |
| 2016-05-31 | 2,723.67 |
| 2016-05-30 | 2,708.65 |
| 2016-05-27 | 2,720.67 |
| 2016-05-26 | 2,720.67 |
| 2016-05-25 | 2,723.67 |
| 2016-05-24 | 2,645.57 |
| 2016-05-23 | 2,624.54 |
| 2016-05-20 | 2,660.59 |
| 2016-05-19 | 2,600.51 |
| 2016-05-18 | 2,609.52 |
| 2016-05-17 | 2,675.61 |
| 2016-05-16 | 2,633.56 |
| 2016-05-13 | 2,633.56 |
| 2016-05-12 | 2,723.67 |
| 2016-05-11 | 2,672.61 |
| 2016-05-10 | 2,648.58 |
| 2016-05-09 | 2,621.54 |
| 2016-05-06 | 2,720.67 |
| 2016-05-05 | 2,798.77 |
| 2016-05-04 | 2,828.81 |
| 2016-05-03 | 2,882.88 |
| 2016-04-29 | 2,986.51 |
| 2016-04-28 | 2,911.42 |
| 2016-04-27 | 2,926.44 |
| 2016-04-26 | 2,986.51 |
| 2016-04-25 | 2,963.99 |
| 2016-04-22 | 3,031.57 |
| 2016-04-21 | 3,144.22 |
| 2016-04-20 | 3,166.75 |
| 2016-04-19 | 3,226.83 |
| 2016-04-18 | 3,181.77 |
| 2016-04-15 | 3,196.79 |
| 2016-04-14 | 3,264.38 |
| 2016-04-13 | 3,286.91 |
| 2016-04-12 | 3,136.71 |
| 2016-04-11 | 3,129.20 |
| 2016-04-08 | 3,001.53 |
| 2016-04-07 | 3,024.06 |
| 2016-04-06 | 2,986.51 |
| 2016-04-05 | 2,979.01 |
| 2016-04-01 | 3,001.53 |
| 2016-03-31 | 3,024.06 |
| 2016-03-30 | 2,918.93 |
| 2016-03-29 | 2,756.72 |
| 2016-03-24 | 2,765.73 |
| 2016-03-23 | 2,900.90 |
| 2016-03-22 | 2,768.73 |
| 2016-03-21 | 2,819.80 |
| 2016-03-18 | 2,855.85 |
| 2016-03-17 | 2,765.73 |
| 2016-03-16 | 2,732.68 |
| 2016-03-15 | 2,699.64 |
| 2016-03-14 | 2,786.76 |
| 2016-03-11 | 2,657.59 |
| 2016-03-10 | 2,555.45 |
| 2016-03-09 | 2,609.52 |
| 2016-03-08 | 2,681.62 |
| 2016-03-07 | 2,675.61 |
| 2016-03-04 | 2,795.77 |
| 2016-03-03 | 2,594.51 |
| 2016-03-02 | 2,654.58 |
| 2016-03-01 | 2,390.24 |
| 2016-02-29 | 2,219.02 |
| 2016-02-26 | 2,240.04 |
| 2016-02-25 | 2,200.99 |
| 2016-02-24 | 2,339.17 |
| 2016-02-23 | 2,315.14 |
| 2016-02-22 | 2,408.26 |
| 2016-02-19 | 2,441.31 |
| 2016-02-18 | 2,342.18 |
| 2016-02-17 | 2,222.02 |
| 2016-02-16 | 2,083.84 |
| 2016-02-15 | 2,077.83 |
| 2016-02-12 | 2,026.77 |
| 2016-02-11 | 2,029.77 |
| 2016-02-05 | 2,107.87 |
| 2016-02-04 | 2,119.89 |
| 2016-02-03 | 2,089.85 |
| 2016-02-02 | 2,197.99 |
| 2016-02-01 | 2,204.00 |
| 2016-01-29 | 2,176.96 |
| 2016-01-28 | 2,167.95 |
| 2016-01-27 | 2,164.95 |
| 2016-01-26 | 2,210.00 |
| 2016-01-25 | 2,318.15 |
| 2016-01-22 | 2,381.23 |
| 2016-01-21 | 2,291.11 |
| 2016-01-20 | 2,357.20 |
| 2016-01-19 | 2,525.42 |
| 2016-01-18 | 2,393.24 |
| 2016-01-15 | 2,444.31 |
| 2016-01-14 | 2,519.41 |
| 2016-01-13 | 2,519.41 |
| 2016-01-12 | 2,498.38 |
| 2016-01-11 | 2,510.40 |
| 2016-01-08 | 2,672.61 |
| 2016-01-07 | 2,687.63 |
| 2016-01-06 | 2,801.77 |
| 2016-01-05 | 2,804.78 |
| 2016-01-04 | 2,903.91 |
| 2015-12-31 | 3,031.57 |
| 2015-12-30 | 3,024.06 |
| 2015-12-29 | 3,069.12 |
| 2015-12-28 | 3,091.65 |
| 2015-12-24 | 3,099.16 |
| 2015-12-23 | 3,099.16 |
| 2015-12-22 | 3,114.18 |
| 2015-12-21 | 3,046.59 |
| 2015-12-18 | 3,009.04 |
| 2015-12-17 | 2,994.02 |
| 2015-12-16 | 2,986.51 |
| 2015-12-15 | 3,001.53 |
| 2015-12-14 | 3,054.10 |
| 2015-12-11 | 3,039.08 |
| 2015-12-10 | 3,076.63 |
| 2015-12-09 | 3,076.63 |
| 2015-12-08 | 3,121.69 |
| 2015-12-07 | 3,196.79 |
| 2015-12-04 | 3,174.26 |
| 2015-12-03 | 3,234.34 |
| 2015-12-02 | 3,264.38 |
| 2015-12-01 | 3,151.73 |
| 2015-11-30 | 3,076.63 |
| 2015-11-27 | 3,054.10 |
| 2015-11-26 | 3,189.28 |
| 2015-11-25 | 3,196.79 |
| 2015-11-24 | 3,196.79 |
| 2015-11-23 | 3,241.85 |
| 2015-11-20 | 3,316.94 |
| 2015-11-19 | 3,271.89 |
| 2015-11-18 | 3,286.91 |
| 2015-11-17 | 3,264.38 |
| 2015-11-16 | 3,249.36 |
| 2015-11-13 | 3,316.94 |
| 2015-11-12 | 3,437.10 |
| 2015-11-11 | 3,422.08 |
| 2015-11-10 | 3,497.18 |
| 2015-11-09 | 3,504.69 |
| 2015-11-06 | 3,542.24 |
| 2015-11-05 | 3,527.22 |
| 2015-11-04 | 3,549.75 |
| 2015-11-03 | 3,422.08 |
| 2015-11-02 | 3,429.59 |
| 2015-10-30 | 3,467.14 |
| 2015-10-29 | 3,452.12 |
| 2015-10-28 | 3,444.61 |
| 2015-10-27 | 3,602.32 |
| 2015-10-26 | 3,594.81 |
| 2015-10-23 | 3,564.77 |
| 2015-10-22 | 3,512.20 |
| 2015-10-20 | 3,557.26 |
| 2015-10-19 | 3,669.90 |
| 2015-10-16 | 3,677.41 |
| 2015-10-15 | 3,662.39 |
| 2015-10-14 | 3,647.37 |
| 2015-10-13 | 3,677.41 |
| 2015-10-12 | 3,745.00 |
| 2015-10-09 | 3,639.86 |
| 2015-10-08 | 3,602.32 |
| 2015-10-07 | 3,662.39 |
| 2015-10-06 | 3,617.34 |
| 2015-10-05 | 3,632.36 |
| 2015-10-02 | 3,579.79 |
| 2015-09-30 | 3,316.94 |
| 2015-09-29 | 3,331.96 |
| 2015-09-25 | 3,467.14 |
| 2015-09-24 | 3,407.06 |
| 2015-09-23 | 3,422.08 |
| 2015-09-22 | 3,512.20 |
| 2015-09-21 | 3,519.71 |
| 2015-09-18 | 3,632.36 |
| 2015-09-17 | 3,564.77 |
| 2015-09-16 | 3,542.24 |
| 2015-09-15 | 3,474.65 |
| 2015-09-14 | 3,504.69 |
| 2015-09-11 | 3,459.63 |
| 2015-09-10 | 3,624.85 |
| 2015-09-09 | 3,602.32 |
| 2015-09-08 | 3,467.14 |
| 2015-09-07 | 3,309.44 |
| 2015-09-04 | 3,309.44 |
| 2015-09-02 | 3,339.47 |
| 2015-09-01 | 3,362.00 |
| 2015-08-31 | 3,422.08 |
| 2015-08-28 | 3,346.98 |
| 2015-08-27 | 3,362.00 |
| 2015-08-26 | 3,144.22 |
| 2015-08-25 | 3,106.67 |
| 2015-08-24 | 3,256.87 |
| 2015-08-21 | 3,602.32 |
| 2015-08-20 | 3,662.39 |
| 2015-08-19 | 3,767.53 |
| 2015-08-18 | 3,857.65 |
| 2015-08-17 | 3,940.26 |
| 2015-08-14 | 3,947.77 |
| 2015-08-13 | 3,932.75 |
| 2015-08-12 | 3,880.18 |
| 2015-08-11 | 3,970.29 |
| 2015-08-10 | 3,955.28 |
| 2015-08-07 | 3,932.75 |
| 2015-08-06 | 3,917.73 |
| 2015-08-05 | 3,940.26 |
| 2015-08-04 | 3,752.51 |
| 2015-08-03 | 3,602.32 |
| 2015-07-31 | 3,519.71 |
| 2015-07-30 | 3,512.20 |
| 2015-07-29 | 3,564.77 |
| 2015-07-28 | 3,429.59 |
| 2015-07-27 | 3,512.20 |
| 2015-07-24 | 3,790.06 |
| 2015-07-23 | 3,820.10 |
| 2015-07-22 | 3,572.28 |
| 2015-07-21 | 3,662.39 |
| 2015-07-20 | 3,684.92 |
| 2015-07-17 | 3,714.96 |
| 2015-07-16 | 3,677.41 |
| 2015-07-15 | 3,677.41 |
| 2015-07-14 | 3,827.61 |
| 2015-07-13 | 3,932.75 |
| 2015-07-10 | 3,805.08 |
| 2015-07-09 | 3,677.41 |
| 2015-07-08 | 3,459.63 |
| 2015-07-07 | 3,654.88 |
| 2015-07-06 | 3,790.06 |
| 2015-07-03 | 3,835.12 |
| 2015-07-02 | 3,910.22 |
| 2015-06-30 | 3,985.31 |
| 2015-06-29 | 3,850.14 |
| 2015-06-26 | 4,030.37 |
| 2015-06-25 | 4,285.71 |
| 2015-06-24 | 4,428.39 |
| 2015-06-23 | 4,390.84 |
| 2015-06-22 | 4,353.29 |
| 2015-06-19 | 4,150.53 |
| 2015-06-18 | 4,270.69 |
| 2015-06-17 | 4,338.27 |
| 2015-06-16 | 4,390.84 |
| 2015-06-15 | 4,653.68 |
| 2015-06-12 | 4,668.70 |
| 2015-06-11 | 4,631.15 |
| 2015-06-10 | 4,631.15 |
| 2015-06-09 | 4,623.64 |
| 2015-06-08 | 4,773.84 |
| 2015-06-05 | 4,796.37 |
| 2015-06-04 | 4,706.25 |
| 2015-06-03 | 4,687.70 |
| 2015-06-02 | 4,702.34 |
| 2015-06-01 | 4,782.86 |
| 2015-05-29 | 4,658.41 |
| 2015-05-28 | 4,673.05 |
| 2015-05-27 | 4,716.98 |
| 2015-05-26 | 4,709.66 |
| 2015-05-22 | 4,533.96 |
| 2015-05-21 | 4,468.08 |
| 2015-05-20 | 4,526.64 |
| 2015-05-19 | 4,519.32 |
| 2015-05-18 | 4,468.08 |
| 2015-05-15 | 4,512.00 |
| 2015-05-14 | 4,372.91 |
| 2015-05-13 | 4,438.79 |
| 2015-05-12 | 4,541.28 |
| 2015-05-11 | 4,621.81 |
| 2015-05-08 | 4,475.40 |
| 2015-05-07 | 4,358.27 |
| 2015-05-06 | 4,460.76 |
| 2015-05-05 | 4,607.17 |
| 2015-05-04 | 4,738.94 |
| 2015-04-30 | 4,512.00 |
| 2015-04-29 | 4,548.60 |
| 2015-04-28 | 4,724.30 |
| 2015-04-27 | 4,731.62 |
| 2015-04-24 | 4,768.22 |
| 2015-04-23 | 4,768.22 |
| 2015-04-22 | 4,731.62 |
| 2015-04-21 | 4,592.53 |
| 2015-04-20 | 4,555.92 |
| 2015-04-17 | 4,468.08 |
| 2015-04-16 | 4,497.36 |
| 2015-04-15 | 4,519.32 |
| 2015-04-14 | 4,497.36 |
| 2015-04-13 | 4,490.04 |
| 2015-04-10 | 4,438.79 |
| 2015-04-09 | 4,380.23 |
| 2015-04-08 | 4,424.15 |
| 2015-04-02 | 4,285.06 |
| 2015-04-01 | 4,263.10 |
| 2015-03-31 | 4,197.21 |
| 2015-03-30 | 4,175.25 |
| 2015-03-27 | 4,080.08 |
| 2015-03-26 | 3,970.27 |
| 2015-03-25 | 3,962.95 |
| 2015-03-24 | 3,948.31 |
| 2015-03-23 | 4,014.20 |
| 2015-03-20 | 3,955.63 |
| 2015-03-19 | 3,984.92 |
| 2015-03-18 | 3,940.99 |
| 2015-03-17 | 3,823.86 |
| 2015-03-16 | 3,801.90 |
| 2015-03-13 | 3,757.98 |
| 2015-03-12 | 3,736.01 |
| 2015-03-11 | 3,662.81 |
| 2015-03-10 | 3,684.77 |
| 2015-03-09 | 3,684.77 |
| 2015-03-06 | 3,670.13 |
| 2015-03-05 | 3,618.88 |
| 2015-03-04 | 3,721.37 |
| 2015-03-03 | 3,743.33 |
| 2015-03-02 | 3,809.22 |
| 2015-02-27 | 3,757.98 |
| 2015-02-26 | 3,787.26 |
| 2015-02-25 | 3,772.62 |
| 2015-02-24 | 3,736.01 |
| 2015-02-23 | 3,728.69 |
| 2015-02-18 | 3,743.33 |
| 2015-02-17 | 3,772.62 |
| 2015-02-16 | 3,779.94 |
| 2015-02-13 | 3,772.62 |
| 2015-02-12 | 3,743.33 |
| 2015-02-11 | 3,706.73 |
| 2015-02-10 | 3,699.41 |
| 2015-02-09 | 3,692.09 |
| 2015-02-06 | 3,684.77 |
| 2015-02-05 | 3,721.37 |
| 2015-02-04 | 3,706.73 |
| 2015-02-03 | 3,765.30 |
| 2015-02-02 | 3,655.49 |
| 2015-01-30 | 3,728.69 |
| 2015-01-29 | 3,765.30 |
| 2015-01-28 | 3,831.18 |
| 2015-01-27 | 3,816.54 |
| 2015-01-26 | 3,897.07 |
| 2015-01-23 | 3,940.99 |
| 2015-01-22 | 3,919.03 |
| 2015-01-21 | 3,948.31 |
| 2015-01-20 | 3,933.67 |
| 2015-01-19 | 3,926.35 |
| 2015-01-16 | 4,109.37 |
| 2015-01-15 | 4,175.25 |
| 2015-01-14 | 4,175.25 |
| 2015-01-13 | 4,189.89 |
| 2015-01-12 | 4,189.89 |
| 2015-01-09 | 4,197.21 |
| 2015-01-08 | 4,131.33 |
| 2015-01-07 | 4,065.44 |
| 2015-01-06 | 4,102.05 |
| 2015-01-05 | 4,160.61 |
| 2015-01-02 | 4,189.89 |
| 2014-12-31 | 4,153.29 |
| 2014-12-30 | 4,021.52 |
| 2014-12-29 | 3,787.26 |
| 2014-12-24 | 3,787.26 |
| 2014-12-23 | 3,787.26 |
| 2014-12-22 | 3,787.26 |
| 2014-12-19 | 3,787.26 |
| 2014-12-18 | 3,787.26 |
| 2014-12-17 | 3,787.26 |
| 2014-12-16 | 3,838.50 |
| 2014-12-15 | 3,867.79 |
| 2014-12-12 | 3,904.39 |
| 2014-12-11 | 3,867.79 |
| 2014-12-10 | 3,904.39 |
| 2014-12-09 | 3,860.46 |
| 2014-12-08 | 3,904.39 |
| 2014-12-05 | 3,875.11 |
| 2014-12-04 | 3,919.03 |
| 2014-12-03 | 3,794.58 |
| 2014-12-02 | 3,684.77 |
| 2014-12-01 | 3,677.45 |
| 2014-11-28 | 3,743.33 |
| 2014-11-27 | 3,648.17 |
| 2014-11-26 | 3,692.09 |
| 2014-11-25 | 3,626.20 |
| 2014-11-24 | 3,677.45 |
| 2014-11-21 | 3,487.11 |
| 2014-11-20 | 3,435.87 |
| 2014-11-19 | 3,472.47 |
| 2014-11-18 | 3,501.75 |
| 2014-11-17 | 3,538.36 |
| 2014-11-14 | 3,611.56 |
| 2014-11-13 | 3,589.60 |
| 2014-11-12 | 3,582.28 |
| 2014-11-11 | 3,567.64 |
| 2014-11-10 | 3,567.64 |
| 2014-11-07 | 3,640.85 |
| 2014-11-06 | 3,604.24 |
| 2014-11-05 | 3,684.77 |
| 2014-11-04 | 3,640.85 |
| 2014-11-03 | 3,589.60 |
| 2014-10-31 | 3,618.88 |
| 2014-10-30 | 3,640.85 |
| 2014-10-29 | 3,648.17 |
| 2014-10-28 | 3,582.28 |
| 2014-10-27 | 3,523.72 |
| 2014-10-24 | 3,494.43 |
| 2014-10-23 | 3,582.28 |
| 2014-10-22 | 3,596.92 |
| 2014-10-21 | 3,582.28 |
| 2014-10-20 | 3,560.32 |
| 2014-10-17 | 3,487.11 |
| 2014-10-16 | 3,501.75 |
| 2014-10-15 | 3,523.72 |
| 2014-10-14 | 3,494.43 |
| 2014-10-13 | 3,501.75 |
| 2014-10-10 | 3,538.36 |
| 2014-10-09 | 3,611.56 |
| 2014-10-08 | 3,538.36 |
| 2014-10-07 | 3,611.56 |
| 2014-10-06 | 3,596.92 |
| 2014-10-03 | 3,567.64 |
| 2014-09-30 | 3,531.04 |
| 2014-09-29 | 3,574.96 |
| 2014-09-26 | 3,662.81 |
| 2014-09-25 | 3,699.41 |
| 2014-09-24 | 3,736.01 |
| 2014-09-23 | 3,750.65 |
| 2014-09-22 | 3,757.98 |
| 2014-09-19 | 3,801.90 |
| 2014-09-18 | 3,809.22 |
| 2014-09-17 | 3,860.46 |
| 2014-09-16 | 3,882.43 |
| 2014-09-15 | 3,977.59 |
| 2014-09-12 | 3,977.59 |
| 2014-09-11 | 3,970.27 |
| 2014-09-10 | 3,962.95 |
| 2014-09-08 | 4,014.20 |
| 2014-09-05 | 3,977.59 |
| 2014-09-04 | 4,065.44 |
| 2014-09-03 | 4,080.08 |
| 2014-09-02 | 4,014.20 |
| 2014-09-01 | 4,014.20 |
| 2014-08-29 | 3,999.56 |
| 2014-08-28 | 4,006.88 |
| 2014-08-27 | 4,065.44 |
| 2014-08-26 | 4,109.37 |
| 2014-08-25 | 4,124.01 |
| 2014-08-22 | 4,138.65 |
| 2014-08-21 | 4,094.72 |
| 2014-08-20 | 4,131.33 |
| 2014-08-19 | 4,175.25 |
| 2014-08-18 | 4,153.29 |
| 2014-08-15 | 4,189.89 |
| 2014-08-14 | 4,160.61 |
| 2014-08-13 | 4,219.18 |
| 2014-08-12 | 4,226.50 |
| 2014-08-11 | 4,175.25 |
| 2014-08-08 | 4,145.97 |
| 2014-08-07 | 4,219.18 |
| 2014-08-06 | 4,263.10 |
| 2014-08-05 | 4,270.42 |
| 2014-08-04 | 4,204.53 |
| 2014-08-01 | 4,116.69 |
| 2014-07-31 | 4,197.21 |
| 2014-07-30 | 4,189.89 |
| 2014-07-29 | 4,145.97 |
| 2014-07-28 | 4,285.06 |
| 2014-07-25 | 4,350.95 |
| 2014-07-24 | 4,292.38 |
| 2014-07-23 | 4,307.02 |
| 2014-07-22 | 4,175.25 |
| 2014-07-21 | 4,043.48 |
| 2014-07-18 | 4,087.40 |
| 2014-07-17 | 4,102.05 |
| 2014-07-16 | 4,058.12 |
| 2014-07-15 | 4,131.33 |
| 2014-07-14 | 4,204.53 |
| 2014-07-11 | 4,087.40 |
| 2014-07-10 | 4,058.12 |
| 2014-07-09 | 4,028.84 |
| 2014-07-08 | 4,145.97 |
| 2014-07-07 | 4,160.61 |
| 2014-07-04 | 4,226.50 |
| 2014-07-03 | 4,160.61 |
| 2014-07-02 | 3,933.67 |
| 2014-06-30 | 3,794.58 |
| 2014-06-27 | 3,823.86 |
| 2014-06-26 | 3,853.14 |
| 2014-06-25 | 3,889.75 |
| 2014-06-24 | 3,962.95 |
| 2014-06-23 | 3,867.79 |
| 2014-06-20 | 3,809.22 |
| 2014-06-19 | 3,838.50 |
| 2014-06-18 | 3,860.46 |
| 2014-06-17 | 3,889.75 |
| 2014-06-16 | 3,838.50 |
| 2014-06-13 | 3,904.39 |
| 2014-06-12 | 3,948.31 |
| 2014-06-11 | 3,940.99 |
| 2014-06-10 | 3,970.27 |
| 2014-06-09 | 3,926.35 |
| 2014-06-06 | 3,911.71 |
| 2014-06-05 | 4,058.12 |
| 2014-06-04 | 4,109.37 |
| 2014-06-03 | 4,131.33 |
| 2014-05-30 | 3,984.92 |
| 2014-05-29 | 3,832.65 |
| 2014-05-28 | 3,839.85 |
| 2014-05-27 | 3,796.63 |
| 2014-05-26 | 3,847.05 |
| 2014-05-23 | 3,825.44 |
| 2014-05-22 | 3,731.81 |
| 2014-05-21 | 3,803.84 |
| 2014-05-20 | 3,724.61 |
| 2014-05-19 | 3,875.86 |
| 2014-05-16 | 4,005.51 |
| 2014-05-15 | 4,099.15 |
| 2014-05-14 | 4,084.74 |
| 2014-05-13 | 3,991.11 |
| 2014-05-12 | 3,861.46 |
| 2014-05-09 | 3,868.66 |
| 2014-05-08 | 3,983.90 |
| 2014-05-07 | 3,983.90 |
| 2014-05-05 | 4,041.52 |
| 2014-05-02 | 4,113.55 |
| 2014-04-30 | 4,048.73 |
| 2014-04-29 | 4,091.94 |
| 2014-04-28 | 3,955.09 |
| 2014-04-25 | 4,077.54 |
| 2014-04-24 | 4,257.60 |
| 2014-04-23 | 4,214.39 |
| 2014-04-22 | 4,221.59 |
| 2014-04-17 | 4,344.04 |
| 2014-04-16 | 4,480.89 |
| 2014-04-15 | 4,272.01 |
| 2014-04-14 | 4,257.60 |
| 2014-04-11 | 4,243.20 |
| 2014-04-10 | 4,581.72 |
| 2014-04-09 | 4,704.17 |
| 2014-04-08 | 4,812.21 |
| 2014-04-07 | 4,956.26 |
| 2014-04-04 | 4,977.87 |
| 2014-04-03 | 5,028.29 |
| 2014-04-02 | 4,869.83 |
| 2014-04-01 | 4,711.37 |
| 2014-03-31 | 4,689.76 |
| 2014-03-28 | 4,833.82 |
| 2014-03-27 | 4,473.68 |
| 2014-03-26 | 4,480.89 |
| 2014-03-25 | 4,272.01 |
| 2014-03-24 | 4,315.23 |
| 2014-03-21 | 4,207.19 |
| 2014-03-20 | 4,091.94 |
| 2014-03-19 | 4,077.54 |
| 2014-03-18 | 4,027.12 |
| 2014-03-17 | 3,897.47 |
| 2014-03-14 | 3,717.41 |
| 2014-03-13 | 3,753.42 |
| 2014-03-12 | 3,789.43 |
| 2014-03-11 | 3,911.88 |
| 2014-03-10 | 3,897.47 |
| 2014-03-07 | 4,063.13 |
| 2014-03-06 | 4,027.12 |
| 2014-03-05 | 3,976.70 |
| 2014-03-04 | 3,962.30 |
| 2014-03-03 | 3,947.89 |
| 2014-02-28 | 3,976.70 |
| 2014-02-27 | 4,019.92 |
| 2014-02-26 | 3,998.31 |
| 2014-02-25 | 3,983.90 |
| 2014-02-24 | 3,998.31 |
| 2014-02-21 | 4,207.19 |
| 2014-02-20 | 4,250.40 |
| 2014-02-19 | 4,214.39 |
| 2014-02-18 | 4,120.75 |
| 2014-02-17 | 4,286.41 |
| 2014-02-14 | 4,272.01 |
| 2014-02-13 | 4,272.01 |
| 2014-02-12 | 4,308.02 |
| 2014-02-11 | 4,372.85 |
| 2014-02-10 | 4,351.24 |
| 2014-02-07 | 4,336.83 |
| 2014-02-06 | 4,214.39 |
| 2014-02-05 | 4,063.13 |
| 2014-02-04 | 4,041.52 |
| 2014-01-30 | 4,236.00 |
| 2014-01-29 | 4,315.23 |
| 2014-01-28 | 4,142.36 |
| 2014-01-27 | 4,149.56 |
| 2014-01-24 | 4,372.85 |
| 2014-01-23 | 4,336.83 |
| 2014-01-22 | 4,401.66 |
| 2014-01-21 | 4,336.83 |
| 2014-01-20 | 4,207.19 |
| 2014-01-17 | 4,308.02 |
| 2014-01-16 | 4,142.36 |
| 2014-01-15 | 4,063.13 |
| 2014-01-14 | 3,832.65 |
| 2014-01-13 | 3,811.04 |
| 2014-01-10 | 3,746.22 |
| 2014-01-09 | 3,710.20 |
| 2014-01-08 | 3,767.82 |
| 2014-01-07 | 3,666.99 |
| 2014-01-06 | 3,666.99 |
| 2014-01-03 | 3,890.27 |
| 2014-01-02 | 4,005.51 |
| 2013-12-31 | 4,041.52 |
| 2013-12-30 | 4,077.54 |
| 2013-12-27 | 4,099.15 |
| 2013-12-24 | 4,178.37 |
| 2013-12-23 | 4,048.73 |
| 2013-12-20 | 4,005.51 |
| 2013-12-19 | 4,127.96 |
| 2013-12-18 | 4,236.00 |
| 2013-12-17 | 4,106.35 |
| 2013-12-16 | 4,135.16 |
| 2013-12-13 | 4,120.75 |
| 2013-12-12 | 4,106.35 |
| 2013-12-11 | 4,106.35 |
| 2013-12-10 | 4,228.79 |
| 2013-12-09 | 4,257.60 |
| 2013-12-06 | 4,272.01 |
| 2013-12-05 | 4,394.45 |
| 2013-12-04 | 4,437.67 |
| 2013-12-03 | 4,416.06 |
| 2013-12-02 | 4,344.04 |
| 2013-11-29 | 4,257.60 |
| 2013-11-28 | 4,264.81 |
| 2013-11-27 | 4,207.19 |
| 2013-11-26 | 4,077.54 |
| 2013-11-25 | 4,048.73 |
| 2013-11-22 | 4,055.93 |
| 2013-11-21 | 3,983.90 |
| 2013-11-20 | 4,091.94 |
| 2013-11-19 | 4,019.92 |
| 2013-11-18 | 4,077.54 |
| 2013-11-15 | 3,825.44 |
| 2013-11-14 | 3,731.81 |
| 2013-11-13 | 3,695.80 |
| 2013-11-12 | 3,760.62 |
| 2013-11-11 | 3,782.23 |
| 2013-11-08 | 3,638.18 |
| 2013-11-07 | 3,681.39 |
| 2013-11-06 | 3,695.80 |
| 2013-11-05 | 3,739.01 |
| 2013-11-04 | 3,746.22 |
| 2013-11-01 | 3,782.23 |
| 2013-10-31 | 3,796.63 |
| 2013-10-30 | 3,789.43 |
| 2013-10-29 | 3,717.41 |
| 2013-10-28 | 3,573.35 |
| 2013-10-25 | 3,551.74 |
| 2013-10-24 | 3,630.97 |
| 2013-10-23 | 3,703.00 |
| 2013-10-22 | 3,839.85 |
| 2013-10-21 | 3,811.04 |
| 2013-10-18 | 3,775.03 |
| 2013-10-17 | 3,782.23 |
| 2013-10-16 | 3,782.23 |
| 2013-10-15 | 3,753.42 |
| 2013-10-11 | 3,731.81 |
| 2013-10-10 | 3,652.58 |
| 2013-10-09 | 3,638.18 |
| 2013-10-08 | 3,681.39 |
| 2013-10-07 | 3,587.76 |
| 2013-10-04 | 3,630.97 |
| 2013-10-03 | 3,580.55 |
| 2013-10-02 | 3,522.93 |
| 2013-09-30 | 3,486.92 |
| 2013-09-27 | 3,566.15 |
| 2013-09-26 | 3,616.57 |
| 2013-09-25 | 3,652.58 |
| 2013-09-24 | 3,666.99 |
| 2013-09-23 | 3,739.01 |
| 2013-09-19 | 3,739.01 |
| 2013-09-18 | 3,710.20 |
| 2013-09-17 | 3,674.19 |
| 2013-09-16 | 3,782.23 |
| 2013-09-13 | 3,782.23 |
| 2013-09-12 | 3,854.26 |
| 2013-09-11 | 3,825.44 |
| 2013-09-10 | 3,832.65 |
| 2013-09-09 | 3,760.62 |
| 2013-09-06 | 3,659.78 |
| 2013-09-05 | 3,681.39 |
| 2013-09-04 | 3,645.38 |
| 2013-09-03 | 3,717.41 |
| 2013-09-02 | 3,616.57 |
| 2013-08-30 | 3,508.53 |
| 2013-08-29 | 3,544.54 |
| 2013-08-28 | 3,551.74 |
| 2013-08-27 | 3,688.59 |
| 2013-08-26 | 3,753.42 |
| 2013-08-23 | 3,695.80 |
| 2013-08-22 | 3,638.18 |
| 2013-08-21 | 3,602.16 |
| 2013-08-20 | 3,616.57 |
| 2013-08-19 | 3,703.00 |
| 2013-08-16 | 3,753.42 |
| 2013-08-15 | 3,731.81 |
| 2013-08-13 | 3,739.01 |
| 2013-08-12 | 3,623.77 |
| 2013-08-09 | 3,479.72 |
| 2013-08-08 | 3,393.29 |
| 2013-08-07 | 3,350.07 |
| 2013-08-06 | 3,414.89 |
| 2013-08-05 | 3,494.12 |
| 2013-08-02 | 3,443.70 |
| 2013-08-01 | 3,299.65 |
| 2013-07-31 | 3,206.02 |
| 2013-07-30 | 3,206.02 |
| 2013-07-29 | 3,220.42 |
| 2013-07-26 | 3,321.26 |
| 2013-07-25 | 3,306.85 |
| 2013-07-24 | 3,198.81 |
| 2013-07-23 | 3,198.81 |
| 2013-07-22 | 3,105.18 |
| 2013-07-19 | 3,148.40 |
| 2013-07-18 | 3,220.42 |
| 2013-07-17 | 3,270.84 |
| 2013-07-16 | 3,076.37 |
| 2013-07-15 | 3,155.60 |
| 2013-07-12 | 3,162.80 |
| 2013-07-11 | 3,112.38 |
| 2013-07-10 | 2,867.49 |
| 2013-07-09 | 2,860.29 |
| 2013-07-08 | 2,853.09 |
| 2013-07-05 | 2,917.91 |
| 2013-07-04 | 2,714.80 |
| 2013-07-03 | 2,711.92 |
| 2013-07-02 | 2,860.29 |
| 2013-06-28 | 2,925.11 |
| 2013-06-27 | 2,867.49 |
| 2013-06-26 | 2,860.29 |
| 2013-06-25 | 2,788.26 |
| 2013-06-24 | 2,845.88 |
| 2013-06-21 | 2,925.11 |
| 2013-06-20 | 2,874.69 |
| 2013-06-19 | 2,961.13 |
| 2013-06-18 | 3,061.96 |
| 2013-06-17 | 3,061.96 |
| 2013-06-14 | 3,076.37 |
| 2013-06-13 | 3,141.19 |
| 2013-06-11 | 3,191.61 |
| 2013-06-10 | 3,306.85 |
| 2013-06-07 | 3,350.07 |
| 2013-06-06 | 3,414.89 |
| 2013-06-05 | 3,443.70 |
| 2013-06-04 | 3,508.53 |
| 2013-06-03 | 3,508.53 |
| 2013-05-31 | 3,551.74 |
| 2013-05-30 | 3,580.55 |
| 2013-05-29 | 3,672.16 |
| 2013-05-28 | 3,743.33 |
| 2013-05-27 | 3,672.16 |
| 2013-05-24 | 3,686.40 |
| 2013-05-23 | 3,707.75 |
| 2013-05-22 | 3,786.04 |
| 2013-05-21 | 3,757.57 |
| 2013-05-20 | 3,786.04 |
| 2013-05-16 | 3,743.33 |
| 2013-05-15 | 3,793.16 |
| 2013-05-14 | 3,786.04 |
| 2013-05-13 | 3,871.45 |
| 2013-05-10 | 3,935.50 |
| 2013-05-09 | 3,956.85 |
| 2013-05-08 | 4,042.26 |
| 2013-05-07 | 4,042.26 |
| 2013-05-06 | 4,035.14 |
| 2013-05-03 | 3,914.15 |
| 2013-05-02 | 3,907.03 |
| 2013-04-30 | 3,899.91 |
| 2013-04-29 | 3,857.21 |
| 2013-04-26 | 3,857.21 |
| 2013-04-25 | 3,850.09 |
| 2013-04-24 | 3,935.50 |
| 2013-04-23 | 3,885.68 |
| 2013-04-22 | 4,020.91 |
| 2013-04-19 | 3,999.56 |
| 2013-04-18 | 3,885.68 |
| 2013-04-17 | 3,793.16 |
| 2013-04-16 | 3,793.16 |
| 2013-04-15 | 3,700.63 |
| 2013-04-12 | 3,800.27 |
| 2013-04-11 | 3,821.62 |
| 2013-04-10 | 3,828.74 |
| 2013-04-09 | 3,800.27 |
| 2013-04-08 | 3,600.99 |
| 2013-04-05 | 3,586.75 |
| 2013-04-03 | 3,622.34 |
| 2013-04-02 | 3,558.29 |
| 2013-03-28 | 3,565.40 |
| 2013-03-27 | 3,679.28 |
| 2013-03-26 | 3,615.22 |
| 2013-03-25 | 3,636.58 |
| 2013-03-22 | 3,622.34 |
| 2013-03-21 | 3,622.34 |
| 2013-03-20 | 3,679.28 |
| 2013-03-19 | 3,544.05 |
| 2013-03-18 | 3,437.29 |
| 2013-03-15 | 3,501.35 |
| 2013-03-14 | 3,714.87 |
| 2013-03-13 | 3,707.75 |
| 2013-03-12 | 3,793.16 |
| 2013-03-11 | 3,857.21 |
| 2013-03-08 | 3,942.62 |
| 2013-03-07 | 3,921.27 |
| 2013-03-06 | 3,963.97 |
| 2013-03-05 | 3,899.91 |
| 2013-03-04 | 3,857.21 |
| 2013-03-01 | 4,056.50 |
| 2013-02-28 | 3,935.50 |
| 2013-02-27 | 3,800.27 |
| 2013-02-26 | 3,764.69 |
| 2013-02-25 | 3,807.39 |
| 2013-02-22 | 3,885.68 |
| 2013-02-21 | 3,935.50 |
| 2013-02-20 | 4,070.73 |
| 2013-02-19 | 4,020.91 |
| 2013-02-18 | 4,262.90 |
| 2013-02-15 | 4,305.60 |
| 2013-02-14 | 4,234.43 |
| 2013-02-08 | 4,120.55 |
| 2013-02-07 | 4,163.25 |
| 2013-02-06 | 4,277.13 |
| 2013-02-05 | 4,284.25 |
| 2013-02-04 | 4,305.60 |
| 2013-02-01 | 4,291.37 |
| 2013-01-31 | 4,234.43 |
| 2013-01-30 | 4,277.13 |
| 2013-01-29 | 4,227.31 |
| 2013-01-28 | 4,134.79 |
| 2013-01-25 | 3,992.44 |
| 2013-01-24 | 3,999.56 |
| 2013-01-23 | 4,077.85 |
| 2013-01-22 | 4,077.85 |
| 2013-01-21 | 4,056.50 |
| 2013-01-18 | 3,971.09 |
| 2013-01-17 | 3,857.21 |
| 2013-01-16 | 3,864.33 |
| 2013-01-15 | 3,914.15 |
| 2013-01-14 | 3,885.68 |
| 2013-01-11 | 3,935.50 |
| 2013-01-10 | 3,999.56 |
| 2013-01-09 | 3,985.32 |
| 2013-01-08 | 3,992.44 |
| 2013-01-07 | 4,113.43 |
| 2013-01-04 | 4,028.03 |
| 2013-01-03 | 4,084.96 |
| 2013-01-02 | 4,099.20 |
| 2012-12-31 | 3,914.15 |
| 2012-12-28 | 3,928.38 |
| 2012-12-27 | 3,928.38 |
| 2012-12-24 | 3,914.15 |
| 2012-12-21 | 3,864.33 |
| 2012-12-20 | 3,921.27 |
| 2012-12-19 | 4,042.26 |
| 2012-12-18 | 4,056.50 |
| 2012-12-17 | 4,084.96 |
| 2012-12-14 | 4,077.85 |
| 2012-12-13 | 3,956.85 |
| 2012-12-12 | 3,949.74 |
| 2012-12-11 | 3,857.21 |
| 2012-12-10 | 3,942.62 |
| 2012-12-07 | 3,907.03 |
| 2012-12-06 | 3,800.27 |
| 2012-12-05 | 3,786.04 |
| 2012-12-04 | 3,600.99 |
| 2012-12-03 | 3,544.05 |
| 2012-11-30 | 3,572.52 |
| 2012-11-29 | 3,458.64 |
| 2012-11-28 | 3,522.70 |
| 2012-11-27 | 3,472.88 |
| 2012-11-26 | 3,501.35 |
| 2012-11-23 | 3,551.17 |
| 2012-11-22 | 3,515.58 |
| 2012-11-21 | 3,508.46 |
| 2012-11-20 | 3,444.41 |
| 2012-11-19 | 3,487.11 |
| 2012-11-16 | 3,401.70 |
| 2012-11-15 | 3,444.41 |
| 2012-11-14 | 3,451.53 |
| 2012-11-13 | 3,444.41 |
| 2012-11-12 | 3,529.82 |
| 2012-11-09 | 3,650.81 |
| 2012-11-08 | 3,714.87 |
| 2012-11-07 | 3,842.98 |
| 2012-11-06 | 3,885.68 |
| 2012-11-05 | 3,928.38 |
| 2012-11-02 | 3,935.50 |
| 2012-11-01 | 3,899.91 |
| 2012-10-31 | 3,714.87 |
| 2012-10-30 | 3,608.11 |
| 2012-10-29 | 3,593.87 |
| 2012-10-26 | 3,536.93 |
| 2012-10-25 | 3,600.99 |
| 2012-10-24 | 3,579.64 |
| 2012-10-22 | 3,729.10 |
| 2012-10-19 | 3,778.92 |
| 2012-10-18 | 3,679.28 |
| 2012-10-17 | 3,593.87 |
| 2012-10-16 | 3,536.93 |
| 2012-10-15 | 3,508.46 |
| 2012-10-12 | 3,508.46 |
| 2012-10-11 | 3,472.88 |
| 2012-10-10 | 3,366.12 |
| 2012-10-09 | 3,330.53 |
| 2012-10-08 | 3,373.24 |
| 2012-10-05 | 3,423.06 |
| 2012-10-04 | 3,373.24 |
| 2012-10-03 | 3,380.35 |
| 2012-09-28 | 3,337.65 |
| 2012-09-27 | 3,337.65 |
| 2012-09-26 | 3,280.71 |
| 2012-09-25 | 3,408.82 |
| 2012-09-24 | 3,316.30 |
| 2012-09-21 | 3,159.72 |
| 2012-09-20 | 3,138.37 |
| 2012-09-19 | 3,259.36 |
| 2012-09-18 | 3,166.83 |
| 2012-09-17 | 3,266.48 |
| 2012-09-14 | 3,273.59 |
| 2012-09-13 | 3,124.13 |
| 2012-09-12 | 3,159.72 |
| 2012-09-11 | 3,010.25 |
| 2012-09-10 | 3,045.84 |
| 2012-09-07 | 2,946.20 |
| 2012-09-06 | 2,707.06 |
| 2012-09-05 | 2,695.67 |
| 2012-09-04 | 2,721.29 |
| 2012-09-03 | 2,712.75 |
| 2012-08-31 | 2,655.81 |
| 2012-08-30 | 2,661.51 |
| 2012-08-29 | 2,692.82 |
| 2012-08-28 | 2,754.03 |
| 2012-08-27 | 2,782.50 |
| 2012-08-24 | 2,825.20 |
| 2012-08-23 | 2,860.79 |
| 2012-08-22 | 2,853.67 |
| 2012-08-21 | 2,882.14 |
| 2012-08-20 | 2,825.20 |
| 2012-08-17 | 2,789.62 |
| 2012-08-16 | 2,782.50 |
| 2012-08-15 | 2,768.27 |
| 2012-08-14 | 2,768.27 |
| 2012-08-13 | 2,846.56 |
| 2012-08-10 | 2,967.55 |
| 2012-08-09 | 2,981.78 |
| 2012-08-08 | 2,931.96 |
| 2012-08-07 | 2,974.67 |
| 2012-08-06 | 2,889.26 |
| 2012-08-03 | 2,860.79 |
| 2012-08-02 | 2,896.38 |
| 2012-08-01 | 2,939.08 |
| 2012-07-31 | 2,810.97 |
| 2012-07-30 | 2,832.32 |
| 2012-07-27 | 2,754.03 |
| 2012-07-26 | 2,647.27 |
| 2012-07-25 | 2,647.27 |
| 2012-07-24 | 2,681.44 |
| 2012-07-23 | 2,692.82 |
| 2012-07-20 | 2,754.03 |
| 2012-07-19 | 2,810.97 |
| 2012-07-18 | 2,825.20 |
| 2012-07-17 | 2,875.03 |
| 2012-07-16 | 2,882.14 |
| 2012-07-13 | 2,889.26 |
| 2012-07-12 | 2,775.38 |
| 2012-07-11 | 2,810.97 |
| 2012-07-10 | 2,732.68 |
| 2012-07-09 | 2,818.09 |
| 2012-07-06 | 2,903.49 |
| 2012-07-05 | 2,875.03 |
| 2012-07-04 | 2,931.96 |
| 2012-07-03 | 2,924.85 |
| 2012-06-29 | 2,882.14 |
| 2012-06-28 | 2,832.32 |
| 2012-06-27 | 2,910.61 |
| 2012-06-26 | 2,917.73 |
| 2012-06-25 | 2,946.20 |
| 2012-06-22 | 3,038.72 |
| 2012-06-21 | 3,117.01 |
| 2012-06-20 | 3,166.83 |
| 2012-06-19 | 3,181.07 |
| 2012-06-18 | 3,152.60 |
| 2012-06-15 | 3,117.01 |
| 2012-06-14 | 3,081.43 |
| 2012-06-13 | 3,166.83 |
| 2012-06-12 | 3,031.61 |
| 2012-06-11 | 3,045.84 |
| 2012-06-08 | 2,996.02 |
| 2012-06-07 | 3,117.01 |
| 2012-06-06 | 3,105.69 |
| 2012-06-05 | 3,049.82 |
| 2012-06-04 | 3,042.84 |
| 2012-06-01 | 3,168.55 |
| 2012-05-31 | 3,238.39 |
| 2012-05-30 | 3,266.33 |
| 2012-05-29 | 3,336.17 |
| 2012-05-28 | 3,217.44 |
| 2012-05-25 | 3,091.72 |
| 2012-05-24 | 3,042.84 |
| 2012-05-23 | 2,959.03 |
| 2012-05-22 | 3,014.90 |
| 2012-05-21 | 2,910.14 |
| 2012-05-18 | 3,042.84 |
| 2012-05-17 | 2,931.09 |
| 2012-05-16 | 2,979.98 |
| 2012-05-15 | 3,098.71 |
| 2012-05-14 | 3,007.91 |
| 2012-05-11 | 3,021.88 |
| 2012-05-10 | 3,091.72 |
| 2012-05-09 | 3,147.60 |
| 2012-05-08 | 3,210.45 |
| 2012-05-07 | 3,224.42 |
| 2012-05-04 | 3,301.25 |
| 2012-05-03 | 3,322.20 |
| 2012-05-02 | 3,426.96 |
| 2012-04-30 | 3,531.72 |
| 2012-04-27 | 3,517.75 |
| 2012-04-26 | 3,510.77 |
| 2012-04-25 | 3,496.80 |
| 2012-04-24 | 3,475.85 |
| 2012-04-23 | 3,461.88 |
| 2012-04-20 | 3,496.80 |
| 2012-04-19 | 3,419.98 |
| 2012-04-18 | 3,378.07 |
| 2012-04-17 | 3,350.13 |
| 2012-04-16 | 3,489.82 |
| 2012-04-13 | 3,622.51 |
| 2012-04-12 | 3,566.64 |
| 2012-04-11 | 3,496.80 |
| 2012-04-10 | 3,433.94 |
| 2012-04-05 | 3,531.72 |
| 2012-04-03 | 3,489.82 |
| 2012-04-02 | 3,378.07 |
| 2012-03-30 | 3,336.17 |
| 2012-03-29 | 3,322.20 |
| 2012-03-28 | 3,196.49 |
| 2012-03-27 | 3,280.29 |
| 2012-03-26 | 3,042.84 |
| 2012-03-23 | 3,126.64 |
| 2012-03-22 | 3,126.64 |
| 2012-03-21 | 3,105.69 |
| 2012-03-20 | 3,063.79 |
| 2012-03-19 | 3,098.71 |
| 2012-03-16 | 3,140.61 |
| 2012-03-15 | 3,147.60 |
| 2012-03-14 | 3,203.47 |
| 2012-03-13 | 3,231.41 |
| 2012-03-12 | 3,273.31 |
| 2012-03-09 | 3,322.20 |
| 2012-03-08 | 3,308.23 |
| 2012-03-07 | 3,196.49 |
| 2012-03-06 | 3,259.34 |
| 2012-03-05 | 3,412.99 |
| 2012-03-02 | 3,524.74 |
| 2012-03-01 | 3,475.85 |
| 2012-02-29 | 3,671.40 |
| 2012-02-28 | 3,748.23 |
| 2012-02-27 | 3,727.27 |
| 2012-02-24 | 3,769.18 |
| 2012-02-23 | 3,727.27 |
| 2012-02-22 | 3,811.08 |
| 2012-02-21 | 3,734.26 |
| 2012-02-20 | 3,762.20 |
| 2012-02-17 | 3,713.31 |
| 2012-02-16 | 3,664.42 |
| 2012-02-15 | 3,720.29 |
| 2012-02-14 | 3,552.67 |
| 2012-02-13 | 3,671.40 |
| 2012-02-10 | 3,685.37 |
| 2012-02-09 | 3,741.24 |
| 2012-02-08 | 3,790.13 |
| 2012-02-07 | 3,580.61 |
| 2012-02-06 | 3,664.42 |
| 2012-02-03 | 3,615.53 |
| 2012-02-02 | 3,594.58 |
| 2012-02-01 | 3,489.82 |
| 2012-01-31 | 3,559.66 |
| 2012-01-30 | 3,671.40 |
| 2012-01-27 | 3,839.02 |
| 2012-01-26 | 3,811.08 |
| 2012-01-20 | 3,657.43 |
| 2012-01-19 | 3,580.61 |
| 2012-01-18 | 3,447.91 |
| 2012-01-17 | 3,399.02 |
| 2012-01-16 | 3,084.74 |
| 2012-01-13 | 3,196.49 |
| 2012-01-12 | 3,175.53 |
| 2012-01-11 | 3,154.58 |
| 2012-01-10 | 3,203.47 |
| 2012-01-09 | 2,972.99 |
| 2012-01-06 | 2,840.30 |
| 2012-01-05 | 2,993.95 |
| 2012-01-04 | 3,056.80 |
| 2012-01-03 | 3,203.47 |
| 2011-12-30 | 3,119.66 |
| 2011-12-29 | 3,091.72 |
| 2011-12-28 | 3,091.72 |
| 2011-12-23 | 3,259.34 |
| 2011-12-22 | 3,189.50 |
| 2011-12-21 | 3,105.69 |
| 2011-12-20 | 3,035.85 |
| 2011-12-19 | 3,070.77 |
| 2011-12-16 | 3,161.56 |
| 2011-12-15 | 3,035.85 |
| 2011-12-14 | 3,161.56 |
| 2011-12-13 | 3,182.52 |
| 2011-12-12 | 3,273.31 |
| 2011-12-09 | 3,357.12 |
| 2011-12-08 | 3,406.01 |
| 2011-12-07 | 3,510.77 |
| 2011-12-06 | 3,531.72 |
| 2011-12-05 | 3,496.80 |
| 2011-12-02 | 3,573.63 |
| 2011-12-01 | 3,664.42 |
| 2011-11-30 | 3,238.39 |
| 2011-11-29 | 3,378.07 |
| 2011-11-28 | 3,350.13 |
| 2011-11-25 | 3,182.52 |
| 2011-11-24 | 3,245.37 |
| 2011-11-23 | 3,147.60 |
| 2011-11-22 | 3,252.36 |
| 2011-11-21 | 3,140.61 |
| 2011-11-18 | 3,301.25 |
| 2011-11-17 | 3,433.94 |
| 2011-11-16 | 3,406.01 |
| 2011-11-15 | 3,580.61 |
| 2011-11-14 | 3,678.39 |
| 2011-11-11 | 3,573.63 |
| 2011-11-10 | 3,601.56 |
| 2011-11-09 | 3,908.86 |
| 2011-11-08 | 3,887.91 |
| 2011-11-07 | 3,894.89 |
| 2011-11-04 | 3,908.86 |
| 2011-11-03 | 3,915.85 |
| 2011-11-02 | 4,020.61 |
| 2011-11-01 | 3,678.39 |
| 2011-10-31 | 3,936.80 |
| 2011-10-28 | 3,929.81 |
| 2011-10-27 | 4,048.54 |
| 2011-10-26 | 3,657.43 |
| 2011-10-25 | 3,336.17 |
| 2011-10-24 | 3,210.45 |
| 2011-10-21 | 3,028.87 |
| 2011-10-20 | 3,000.93 |
| 2011-10-19 | 3,175.53 |
| 2011-10-18 | 3,280.29 |
| 2011-10-17 | 3,650.45 |
| 2011-10-14 | 3,482.83 |
| 2011-10-13 | 3,552.67 |
| 2011-10-12 | 3,371.09 |
| 2011-10-11 | 3,119.66 |
| 2011-10-10 | 2,875.22 |
| 2011-10-07 | 2,861.25 |
| 2011-10-06 | 2,662.90 |
| 2011-10-04 | 2,419.86 |
| 2011-10-03 | 2,707.60 |
| 2011-09-30 | 2,917.12 |
| 2011-09-28 | 3,210.45 |
| 2011-09-27 | 3,280.29 |
| 2011-09-26 | 2,959.03 |
| 2011-09-23 | 3,077.76 |
| 2011-09-22 | 3,056.80 |
| 2011-09-21 | 3,119.66 |
| 2011-09-20 | 3,084.74 |
| 2011-09-19 | 3,028.87 |
| 2011-09-16 | 3,454.90 |
| 2011-09-15 | 3,378.07 |
| 2011-09-14 | 3,329.18 |
| 2011-09-12 | 3,336.17 |
| 2011-09-09 | 3,629.50 |
| 2011-09-08 | 3,664.42 |
| 2011-09-07 | 3,657.43 |
| 2011-09-06 | 3,601.56 |
| 2011-09-05 | 3,978.70 |
| 2011-09-02 | 4,341.87 |
| 2011-09-01 | 4,425.68 |
| 2011-08-31 | 4,453.62 |
| 2011-08-30 | 4,348.86 |
| 2011-08-29 | 4,132.35 |
| 2011-08-26 | 4,055.53 |
| 2011-08-25 | 4,244.10 |
| 2011-08-24 | 4,076.48 |
| 2011-08-23 | 4,258.06 |
| 2011-08-22 | 4,041.56 |
| 2011-08-19 | 4,195.21 |
| 2011-08-18 | 4,565.36 |
| 2011-08-17 | 4,921.55 |
| 2011-08-16 | 5,019.33 |
| 2011-08-15 | 4,802.82 |
| 2011-08-12 | 4,467.59 |
| 2011-08-11 | 4,544.41 |
| 2011-08-10 | 4,907.58 |
| 2011-08-09 | 4,726.00 |
| 2011-08-08 | 4,809.81 |
| 2011-08-05 | 4,928.54 |
| 2011-08-04 | 5,047.27 |
| 2011-08-03 | 5,145.04 |
| 2011-08-02 | 5,040.28 |
| 2011-08-01 | 5,207.90 |
| 2011-07-29 | 4,998.38 |
| 2011-07-28 | 5,179.96 |
| 2011-07-27 | 5,340.60 |
| 2011-07-26 | 5,319.64 |
| 2011-07-25 | 5,375.52 |
| 2011-07-22 | 5,424.41 |
| 2011-07-21 | 5,319.64 |
| 2011-07-20 | 5,417.42 |
| 2011-07-19 | 5,270.76 |
| 2011-07-18 | 5,438.37 |
| 2011-07-15 | 5,424.41 |
| 2011-07-14 | 5,522.18 |
| 2011-07-13 | 5,410.44 |
| 2011-07-12 | 5,263.77 |
| 2011-07-11 | 5,431.39 |
| 2011-07-08 | 5,459.33 |
| 2011-07-07 | 5,396.47 |
| 2011-07-06 | 5,263.77 |
| 2011-07-05 | 5,312.66 |
| 2011-07-04 | 5,263.77 |
| 2011-06-30 | 4,984.41 |
| 2011-06-29 | 5,012.35 |
| 2011-06-28 | 4,984.41 |
| 2011-06-27 | 5,047.27 |
| 2011-06-24 | 4,907.58 |
| 2011-06-23 | 4,753.93 |
| 2011-06-22 | 4,642.19 |
| 2011-06-21 | 4,565.36 |
| 2011-06-20 | 4,258.06 |
| 2011-06-17 | 4,439.65 |
| 2011-06-16 | 4,572.35 |
| 2011-06-15 | 4,516.48 |
| 2011-06-14 | 4,753.93 |
| 2011-06-13 | 4,488.54 |
| 2011-06-10 | 4,383.78 |
| 2011-06-09 | 4,453.62 |
| 2011-06-08 | 4,642.19 |
| 2011-06-07 | 4,802.82 |
| 2011-06-03 | 4,788.85 |
| 2011-06-02 | 4,767.90 |
| 2011-06-01 | 4,795.84 |
| 2011-05-31 | 4,739.97 |
| 2011-05-30 | 4,719.01 |
| 2011-05-27 | 4,572.35 |
| 2011-05-26 | 4,362.83 |
| 2011-05-25 | 4,355.84 |
| 2011-05-24 | 4,272.03 |
| 2011-05-23 | 4,118.38 |
| 2011-05-20 | 4,251.08 |
| 2011-05-19 | 4,355.84 |
| 2011-05-18 | 4,495.52 |
| 2011-05-17 | 4,446.63 |
| 2011-05-16 | 4,348.86 |
| 2011-05-13 | 4,488.54 |
| 2011-05-12 | 4,551.40 |
| 2011-05-11 | 4,677.11 |
| 2011-05-09 | 4,635.21 |
| 2011-05-06 | 4,502.51 |
| 2011-05-05 | 4,502.51 |
| 2011-05-04 | 4,621.24 |
| 2011-05-03 | 4,844.73 |
| 2011-04-29 | 5,019.33 |
| 2011-04-28 | 4,879.65 |
| 2011-04-27 | 4,937.12 |
| 2011-04-26 | 4,997.25 |
| 2011-04-21 | 4,946.37 |
| 2011-04-20 | 4,715.10 |
| 2011-04-19 | 4,742.85 |
| 2011-04-18 | 4,793.73 |
| 2011-04-15 | 4,594.83 |
| 2011-04-14 | 4,516.20 |
| 2011-04-13 | 4,580.96 |
| 2011-04-12 | 4,525.45 |
| 2011-04-11 | 4,488.45 |
| 2011-04-08 | 4,599.46 |
| 2011-04-07 | 4,691.97 |
| 2011-04-06 | 4,419.07 |
| 2011-04-04 | 4,266.43 |
| 2011-04-01 | 4,321.93 |
| 2011-03-31 | 4,400.57 |
| 2011-03-30 | 4,266.43 |
| 2011-03-29 | 4,118.41 |
| 2011-03-28 | 3,928.77 |
| 2011-03-25 | 4,025.90 |
| 2011-03-24 | 4,067.53 |
| 2011-03-23 | 3,854.76 |
| 2011-03-22 | 3,914.89 |
| 2011-03-21 | 3,753.00 |
| 2011-03-18 | 3,674.37 |
| 2011-03-17 | 3,665.12 |
| 2011-03-16 | 3,739.13 |
| 2011-03-15 | 3,674.37 |
| 2011-03-14 | 3,757.63 |
| 2011-03-11 | 3,674.37 |
| 2011-03-10 | 3,688.25 |
| 2011-03-09 | 3,859.39 |
| 2011-03-08 | 3,720.62 |
| 2011-03-07 | 3,688.25 |
| 2011-03-04 | 3,697.50 |
| 2011-03-03 | 3,665.12 |
| 2011-03-02 | 3,503.23 |
| 2011-03-01 | 3,530.98 |
| 2011-02-28 | 3,345.96 |
| 2011-02-25 | 3,202.57 |
| 2011-02-24 | 3,128.57 |
| 2011-02-23 | 3,151.69 |
| 2011-02-22 | 3,216.45 |
| 2011-02-21 | 3,262.70 |
| 2011-02-18 | 3,355.21 |
| 2011-02-17 | 3,392.22 |
| 2011-02-16 | 3,406.09 |
| 2011-02-15 | 3,304.33 |
| 2011-02-14 | 3,350.59 |
| 2011-02-11 | 3,077.69 |
| 2011-02-10 | 2,994.43 |
| 2011-02-09 | 3,068.44 |
| 2011-02-08 | 3,193.32 |
| 2011-02-07 | 3,188.70 |
| 2011-02-02 | 3,304.33 |
| 2011-02-01 | 3,253.45 |
| 2011-01-31 | 3,230.33 |
| 2011-01-28 | 3,267.33 |
| 2011-01-27 | 3,281.21 |
| 2011-01-26 | 3,299.71 |
| 2011-01-25 | 3,179.45 |
| 2011-01-24 | 3,184.07 |
| 2011-01-21 | 3,188.70 |
| 2011-01-20 | 3,211.82 |
| 2011-01-19 | 3,285.83 |
| 2011-01-18 | 3,225.70 |
| 2011-01-17 | 3,188.70 |
| 2011-01-14 | 3,350.59 |
| 2011-01-13 | 3,355.21 |
| 2011-01-12 | 3,461.60 |
| 2011-01-11 | 3,350.59 |
| 2011-01-10 | 3,369.09 |
| 2011-01-07 | 3,549.48 |
| 2011-01-06 | 3,563.36 |
| 2011-01-05 | 3,355.21 |
| 2011-01-04 | 3,359.84 |
| 2011-01-03 | 3,350.59 |
| 2010-12-31 | 3,271.96 |
| 2010-12-30 | 3,216.45 |
| 2010-12-29 | 3,225.70 |
| 2010-12-28 | 3,142.44 |
| 2010-12-24 | 3,262.70 |
| 2010-12-23 | 3,197.95 |
| 2010-12-22 | 3,202.57 |
| 2010-12-21 | 3,221.08 |
| 2010-12-20 | 3,119.32 |
| 2010-12-17 | 3,170.20 |
| 2010-12-16 | 3,216.45 |
| 2010-12-15 | 3,253.45 |
| 2010-12-14 | 3,184.07 |
| 2010-12-13 | 3,049.93 |
| 2010-12-10 | 2,938.92 |
| 2010-12-09 | 2,948.17 |
| 2010-12-08 | 3,040.68 |
| 2010-12-07 | 3,128.57 |
| 2010-12-06 | 3,082.31 |
| 2010-12-03 | 3,036.06 |
| 2010-12-02 | 3,017.56 |
| 2010-12-01 | 2,971.30 |
| 2010-11-30 | 2,952.80 |
| 2010-11-29 | 2,814.04 |
| 2010-11-26 | 2,809.41 |
| 2010-11-25 | 2,832.54 |
| 2010-11-24 | 2,790.91 |
| 2010-11-23 | 2,744.65 |
| 2010-11-22 | 2,837.16 |
| 2010-11-19 | 2,832.54 |
| 2010-11-18 | 2,832.54 |
| 2010-11-17 | 2,730.78 |
| 2010-11-16 | 2,781.66 |
| 2010-11-15 | 2,758.53 |
| 2010-11-12 | 2,832.54 |
| 2010-11-11 | 2,920.42 |
| 2010-11-10 | 2,952.80 |
| 2010-11-09 | 2,966.68 |
| 2010-11-08 | 3,022.18 |
| 2010-11-05 | 2,980.55 |
| 2010-11-04 | 2,920.42 |
| 2010-11-03 | 2,915.80 |
| 2010-11-02 | 2,957.42 |
| 2010-11-01 | 3,022.18 |
| 2010-10-29 | 2,906.54 |
| 2010-10-28 | 2,962.05 |
| 2010-10-27 | 2,929.67 |
| 2010-10-26 | 3,049.93 |
| 2010-10-25 | 3,073.06 |
| 2010-10-22 | 3,022.18 |
| 2010-10-21 | 3,040.68 |
| 2010-10-20 | 2,971.30 |
| 2010-10-19 | 3,054.56 |
| 2010-10-18 | 3,031.43 |
| 2010-10-15 | 3,160.94 |
| 2010-10-14 | 3,248.83 |
| 2010-10-13 | 3,276.58 |
| 2010-10-12 | 3,031.43 |
| 2010-10-11 | 2,999.05 |
| 2010-10-08 | 2,994.43 |
| 2010-10-07 | 3,100.81 |
| 2010-10-06 | 3,147.07 |
| 2010-10-05 | 3,225.70 |
| 2010-10-04 | 3,244.20 |
| 2010-09-30 | 3,160.94 |
| 2010-09-29 | 3,012.93 |
| 2010-09-28 | 2,985.18 |
| 2010-09-27 | 3,017.56 |
| 2010-09-24 | 2,943.55 |
| 2010-09-22 | 2,962.05 |
| 2010-09-21 | 3,008.30 |
| 2010-09-20 | 3,036.06 |
| 2010-09-17 | 3,031.43 |
| 2010-09-16 | 2,925.05 |
| 2010-09-15 | 2,943.55 |
| 2010-09-14 | 2,985.18 |
| 2010-09-13 | 2,925.05 |
| 2010-09-10 | 2,800.16 |
| 2010-09-09 | 2,726.15 |
| 2010-09-08 | 2,693.77 |
| 2010-09-07 | 2,809.41 |
| 2010-09-06 | 2,795.53 |
| 2010-09-03 | 2,716.90 |
| 2010-09-02 | 2,638.27 |
| 2010-09-01 | 2,568.89 |
| 2010-08-31 | 2,457.88 |
| 2010-08-30 | 2,448.62 |
| 2010-08-27 | 2,420.87 |
| 2010-08-26 | 2,397.74 |
| 2010-08-25 | 2,369.99 |
| 2010-08-24 | 2,425.50 |
| 2010-08-23 | 2,411.62 |
| 2010-08-20 | 2,397.74 |
| 2010-08-19 | 2,453.25 |
| 2010-08-18 | 2,379.24 |
| 2010-08-17 | 2,356.12 |
| 2010-08-16 | 2,323.74 |
| 2010-08-13 | 2,365.37 |
| 2010-08-12 | 2,346.86 |
| 2010-08-11 | 2,383.87 |
| 2010-08-10 | 2,402.37 |
| 2010-08-09 | 2,471.75 |
| 2010-08-06 | 2,448.62 |
| 2010-08-05 | 2,402.37 |
| 2010-08-04 | 2,411.62 |
| 2010-08-03 | 2,453.25 |
| 2010-08-02 | 2,494.88 |
| 2010-07-30 | 2,411.62 |
| 2010-07-29 | 2,425.50 |
| 2010-07-28 | 2,444.00 |
| 2010-07-27 | 2,360.74 |
| 2010-07-26 | 2,351.49 |
| 2010-07-23 | 2,365.37 |
| 2010-07-22 | 2,309.86 |
| 2010-07-21 | 2,272.86 |
| 2010-07-20 | 2,217.35 |
| 2010-07-19 | 2,129.47 |
| 2010-07-16 | 2,124.84 |
| 2010-07-15 | 2,124.84 |
| 2010-07-14 | 2,175.72 |
| 2010-07-13 | 2,203.48 |
| 2010-07-12 | 2,212.73 |
| 2010-07-09 | 2,115.59 |
| 2010-07-08 | 2,032.33 |
| 2010-07-07 | 2,032.33 |
| 2010-07-06 | 2,069.34 |
| 2010-07-05 | 1,972.20 |
| 2010-07-02 | 1,995.33 |
| 2010-06-30 | 2,018.46 |
| 2010-06-29 | 2,073.96 |
| 2010-06-28 | 2,166.47 |
| 2010-06-25 | 2,208.10 |
| 2010-06-24 | 2,194.22 |
| 2010-06-23 | 2,221.98 |
| 2010-06-22 | 2,272.86 |
| 2010-06-21 | 2,346.86 |
| 2010-06-18 | 2,249.73 |
| 2010-06-17 | 2,240.48 |
| 2010-06-15 | 2,189.60 |
| 2010-06-14 | 2,157.22 |
| 2010-06-11 | 2,115.59 |
| 2010-06-10 | 2,152.60 |
| 2010-06-09 | 2,110.97 |
| 2010-06-08 | 2,106.34 |
| 2010-06-07 | 2,087.84 |
| 2010-06-04 | 2,180.35 |
| 2010-06-03 | 2,235.85 |
| 2010-06-02 | 2,152.60 |
| 2010-06-01 | 2,217.35 |
| 2010-05-31 | 2,249.73 |
| 2010-05-28 | 2,245.10 |
| 2010-05-27 | 2,147.97 |
| 2010-05-26 | 2,064.71 |
| 2010-05-25 | 1,990.70 |
| 2010-05-24 | 2,073.96 |
| 2010-05-20 | 1,976.83 |
| 2010-05-19 | 1,930.57 |
| 2010-05-18 | 1,958.33 |
| 2010-05-17 | 1,935.20 |
| 2010-05-14 | 2,055.46 |
| 2010-05-13 | 2,092.46 |
| 2010-05-12 | 2,018.46 |
| 2010-05-11 | 2,036.96 |
| 2010-05-10 | 2,036.96 |
| 2010-05-07 | 1,962.95 |
| 2010-05-06 | 1,972.20 |
| 2010-05-05 | 2,046.21 |
| 2010-05-04 | 2,124.84 |
| 2010-05-03 | 2,212.73 |
| 2010-04-30 | 2,226.60 |
| 2010-04-29 | 2,168.87 |
| 2010-04-28 | 2,113.81 |
| 2010-04-27 | 2,148.22 |
| 2010-04-26 | 2,200.98 |
| 2010-04-23 | 2,152.81 |
| 2010-04-22 | 2,223.92 |
| 2010-04-21 | 2,212.45 |
| 2010-04-20 | 2,191.81 |
| 2010-04-19 | 2,196.39 |
| 2010-04-16 | 2,281.28 |
| 2010-04-15 | 2,352.39 |
| 2010-04-14 | 2,347.80 |
| 2010-04-13 | 2,356.98 |
| 2010-04-12 | 2,439.57 |
| 2010-04-09 | 2,453.33 |
| 2010-04-08 | 2,423.51 |
| 2010-04-07 | 2,405.16 |
| 2010-04-01 | 2,361.57 |
| 2010-03-31 | 2,253.75 |
| 2010-03-30 | 2,288.16 |
| 2010-03-29 | 2,175.75 |
| 2010-03-26 | 2,182.63 |
| 2010-03-25 | 2,150.51 |
| 2010-03-24 | 2,141.34 |
| 2010-03-23 | 2,079.40 |
| 2010-03-22 | 2,081.69 |
| 2010-03-19 | 2,152.81 |
| 2010-03-18 | 2,116.10 |
| 2010-03-17 | 2,157.39 |
| 2010-03-16 | 2,132.16 |
| 2010-03-15 | 2,175.75 |
| 2010-03-12 | 2,233.10 |
| 2010-03-11 | 2,233.10 |
| 2010-03-10 | 2,251.45 |
| 2010-03-09 | 2,246.86 |
| 2010-03-08 | 2,228.51 |
| 2010-03-05 | 2,166.57 |
| 2010-03-04 | 2,139.04 |
| 2010-03-03 | 2,184.92 |
| 2010-03-02 | 2,150.51 |
| 2010-03-01 | 2,093.16 |
| 2010-02-26 | 2,010.57 |
| 2010-02-25 | 1,966.98 |
| 2010-02-24 | 1,996.81 |
| 2010-02-23 | 1,994.51 |
| 2010-02-22 | 2,012.87 |
| 2010-02-19 | 1,980.75 |
| 2010-02-18 | 2,054.16 |
| 2010-02-17 | 2,086.28 |
| 2010-02-12 | 2,040.40 |
| 2010-02-11 | 2,051.87 |
| 2010-02-10 | 2,047.28 |
| 2010-02-09 | 1,966.98 |
| 2010-02-08 | 1,946.34 |
| 2010-02-05 | 1,976.16 |
| 2010-02-04 | 2,049.57 |
| 2010-02-03 | 2,065.63 |
| 2010-02-02 | 2,056.45 |
| 2010-02-01 | 2,056.45 |
| 2010-01-29 | 1,872.93 |
| 2010-01-28 | 1,964.69 |
| 2010-01-27 | 1,923.40 |
| 2010-01-26 | 1,955.51 |
| 2010-01-25 | 2,049.57 |
| 2010-01-22 | 1,971.57 |
| 2010-01-21 | 2,033.51 |
| 2010-01-20 | 2,113.81 |
| 2010-01-19 | 2,116.10 |
| 2010-01-18 | 2,051.87 |
| 2010-01-15 | 2,074.81 |
| 2010-01-14 | 2,051.87 |
| 2010-01-13 | 2,079.40 |
| 2010-01-12 | 2,161.98 |
| 2010-01-11 | 2,166.57 |
| 2010-01-08 | 2,150.51 |
| 2010-01-07 | 2,072.51 |
| 2010-01-06 | 2,063.34 |
| 2010-01-05 | 2,148.22 |
| 2010-01-04 | 2,148.22 |
| 2009-12-31 | 2,189.51 |
| 2009-12-30 | 2,145.92 |
| 2009-12-29 | 2,145.92 |
| 2009-12-28 | 2,157.39 |
| 2009-12-24 | 2,148.22 |
| 2009-12-23 | 2,122.98 |
| 2009-12-22 | 2,095.45 |
| 2009-12-21 | 2,083.98 |
| 2009-12-18 | 2,067.92 |
| 2009-12-17 | 2,152.81 |
| 2009-12-16 | 2,221.63 |
| 2009-12-15 | 2,265.22 |
| 2009-12-14 | 2,262.92 |
| 2009-12-11 | 2,230.81 |
| 2009-12-10 | 2,173.45 |
| 2009-12-09 | 2,212.45 |
| 2009-12-08 | 2,207.86 |
| 2009-12-07 | 2,244.57 |
| 2009-12-04 | 2,265.22 |
| 2009-12-03 | 2,306.51 |
| 2009-12-02 | 2,260.63 |
| 2009-12-01 | 2,166.57 |
| 2009-11-30 | 2,005.98 |
| 2009-11-27 | 2,056.45 |
| 2009-11-26 | 2,109.22 |
| 2009-11-25 | 2,175.75 |
| 2009-11-24 | 2,157.39 |
| 2009-11-23 | 2,168.87 |
| 2009-11-20 | 2,150.51 |
| 2009-11-19 | 2,182.63 |
| 2009-11-18 | 2,214.75 |
| 2009-11-17 | 2,249.16 |
| 2009-11-16 | 2,315.69 |
| 2009-11-13 | 2,359.28 |
| 2009-11-12 | 2,345.51 |
| 2009-11-11 | 2,331.75 |
| 2009-11-10 | 2,299.63 |
| 2009-11-09 | 2,322.57 |
| 2009-11-06 | 2,301.92 |
| 2009-11-05 | 2,221.63 |
| 2009-11-04 | 2,253.75 |
| 2009-11-03 | 2,217.04 |
| 2009-11-02 | 2,221.63 |
| 2009-10-30 | 2,249.16 |
| 2009-10-29 | 2,200.98 |
| 2009-10-28 | 2,251.45 |
| 2009-10-27 | 2,285.86 |
| 2009-10-23 | 2,281.28 |
| 2009-10-22 | 2,285.86 |
| 2009-10-21 | 2,395.98 |
| 2009-10-20 | 2,423.51 |
| 2009-10-19 | 2,391.39 |
| 2009-10-16 | 2,407.45 |
| 2009-10-15 | 2,485.45 |
| 2009-10-14 | 2,512.98 |
| 2009-10-13 | 2,485.45 |
| 2009-10-12 | 2,480.86 |
| 2009-10-09 | 2,533.63 |
| 2009-10-08 | 2,457.92 |
| 2009-10-07 | 2,430.39 |
| 2009-10-06 | 2,327.16 |
| 2009-10-05 | 2,281.28 |
| 2009-10-02 | 2,187.22 |
| 2009-09-30 | 2,269.81 |
| 2009-09-29 | 2,334.04 |
| 2009-09-28 | 2,336.33 |
| 2009-09-25 | 2,441.86 |
| 2009-09-24 | 2,451.04 |
| 2009-09-23 | 2,590.98 |
| 2009-09-22 | 2,506.10 |
| 2009-09-21 | 2,503.80 |
| 2009-09-18 | 2,485.45 |
| 2009-09-17 | 2,446.45 |
| 2009-09-16 | 2,432.69 |
| 2009-09-15 | 2,405.16 |
| 2009-09-14 | 2,402.86 |
| 2009-09-11 | 2,430.39 |
| 2009-09-10 | 2,437.27 |
| 2009-09-09 | 2,377.63 |
| 2009-09-08 | 2,359.28 |
| 2009-09-07 | 2,292.75 |
| 2009-09-04 | 2,223.92 |
| 2009-09-03 | 2,198.69 |
| 2009-09-02 | 2,104.63 |
| 2009-09-01 | 2,155.10 |
| 2009-08-31 | 2,150.51 |
| 2009-08-28 | 2,212.45 |
| 2009-08-27 | 2,278.98 |
| 2009-08-26 | 2,384.51 |
| 2009-08-25 | 2,320.28 |
| 2009-08-24 | 2,373.04 |
| 2009-08-21 | 2,412.04 |
| 2009-08-20 | 2,262.92 |
| 2009-08-19 | 2,116.10 |
| 2009-08-18 | 2,152.81 |
| 2009-08-17 | 2,136.75 |
| 2009-08-14 | 2,249.16 |
| 2009-08-13 | 2,285.86 |
| 2009-08-12 | 2,269.81 |
| 2009-08-11 | 2,338.63 |
| 2009-08-10 | 2,377.63 |
| 2009-08-07 | 2,336.33 |
| 2009-08-06 | 2,439.57 |
| 2009-08-05 | 2,519.86 |
| 2009-08-04 | 2,659.80 |
| 2009-08-03 | 2,650.63 |
| 2009-07-31 | 2,473.98 |
| 2009-07-30 | 2,437.27 |
| 2009-07-29 | 2,437.27 |
| 2009-07-28 | 2,678.16 |
| 2009-07-27 | 2,641.45 |
| 2009-07-24 | 2,478.57 |
| 2009-07-23 | 2,462.51 |
| 2009-07-22 | 2,373.04 |
| 2009-07-21 | 2,441.86 |
| 2009-07-20 | 2,409.75 |
| 2009-07-17 | 2,336.33 |
| 2009-07-16 | 2,295.04 |
| 2009-07-15 | 2,251.45 |
| 2009-07-14 | 2,161.98 |
| 2009-07-13 | 2,097.75 |
| 2009-07-10 | 2,164.28 |
| 2009-07-09 | 2,246.86 |
| 2009-07-08 | 2,134.45 |
| 2009-07-07 | 2,090.87 |
| 2009-07-06 | 2,104.63 |
| 2009-07-03 | 2,139.04 |
| 2009-07-02 | 2,125.28 |
| 2009-06-30 | 2,125.28 |
| 2009-06-29 | 2,173.45 |
| 2009-06-26 | 2,203.28 |
| 2009-06-25 | 2,184.92 |
| 2009-06-24 | 2,132.16 |
| 2009-06-23 | 2,095.45 |
| 2009-06-22 | 2,196.39 |
| 2009-06-19 | 2,159.69 |
| 2009-06-18 | 2,111.51 |
| 2009-06-17 | 2,164.28 |
| 2009-06-16 | 2,120.69 |
| 2009-06-15 | 2,239.98 |
| 2009-06-12 | 2,223.92 |
| 2009-06-11 | 2,340.92 |
| 2009-06-10 | 2,352.39 |
| 2009-06-09 | 2,290.45 |
| 2009-06-08 | 2,391.39 |
| 2009-06-05 | 2,439.57 |
| 2009-06-04 | 2,368.45 |
| 2009-06-03 | 2,391.39 |
| 2009-06-02 | 2,384.51 |
| 2009-06-01 | 2,425.80 |
| 2009-05-29 | 2,451.04 |
| 2009-05-27 | 2,343.22 |
| 2009-05-26 | 2,249.16 |
| 2009-05-25 | 2,269.81 |
| 2009-05-22 | 2,260.63 |
| 2009-05-21 | 2,285.86 |
| 2009-05-20 | 2,331.75 |
| 2009-05-19 | 2,320.28 |
| 2009-05-18 | 2,308.81 |
| 2009-05-15 | 2,327.16 |
| 2009-05-14 | 2,196.39 |
| 2009-05-13 | 2,285.86 |
| 2009-05-12 | 2,256.04 |
| 2009-05-11 | 2,363.86 |
| 2009-05-08 | 2,464.80 |
| 2009-05-07 | 2,432.69 |
| 2009-05-06 | 2,423.51 |
| 2009-05-05 | 2,361.57 |
| 2009-05-04 | 2,460.22 |
| 2009-04-30 | 2,267.94 |
| 2009-04-29 | 2,071.94 |
| 2009-04-28 | 1,955.71 |
| 2009-04-27 | 2,019.52 |
| 2009-04-24 | 2,062.83 |
| 2009-04-23 | 2,062.83 |
| 2009-04-22 | 1,896.45 |
| 2009-04-21 | 1,983.06 |
| 2009-04-20 | 2,030.92 |
| 2009-04-17 | 2,014.97 |
| 2009-04-16 | 1,942.04 |
| 2009-04-15 | 1,996.73 |
| 2009-04-14 | 1,948.87 |
| 2009-04-09 | 1,832.64 |
| 2009-04-08 | 1,791.62 |
| 2009-04-07 | 1,875.94 |
| 2009-04-06 | 1,926.08 |
| 2009-04-03 | 1,953.43 |
| 2009-04-02 | 1,939.76 |
| 2009-04-01 | 1,791.62 |
| 2009-03-31 | 1,848.59 |
| 2009-03-30 | 1,930.64 |
| 2009-03-27 | 2,078.78 |
| 2009-03-26 | 1,973.94 |
| 2009-03-25 | 1,921.52 |
| 2009-03-24 | 2,019.52 |
| 2009-03-23 | 2,005.85 |
| 2009-03-20 | 1,812.13 |
| 2009-03-19 | 1,800.73 |
| 2009-03-18 | 1,732.36 |
| 2009-03-17 | 1,796.18 |
| 2009-03-16 | 1,882.78 |
| 2009-03-13 | 1,736.92 |
| 2009-03-12 | 1,609.29 |
| 2009-03-11 | 1,632.08 |
| 2009-03-10 | 1,607.01 |
| 2009-03-09 | 1,486.22 |
| 2009-03-06 | 1,518.13 |
| 2009-03-05 | 1,600.18 |
| 2009-03-04 | 1,666.27 |
| 2009-03-03 | 1,467.99 |
| 2009-03-02 | 1,358.60 |
| 2009-02-27 | 1,395.06 |
| 2009-02-26 | 1,497.62 |
| 2009-02-25 | 1,581.94 |
| 2009-02-24 | 1,591.06 |
| 2009-02-23 | 1,627.53 |
| 2009-02-20 | 1,579.66 |
| 2009-02-19 | 1,632.08 |
| 2009-02-18 | 1,586.50 |
| 2009-02-17 | 1,604.73 |
| 2009-02-16 | 1,648.04 |
| 2009-02-13 | 1,634.36 |
| 2009-02-12 | 1,581.94 |
| 2009-02-11 | 1,629.80 |
| 2009-02-10 | 1,645.76 |
| 2009-02-09 | 1,638.92 |
| 2009-02-06 | 1,650.32 |
| 2009-02-05 | 1,700.46 |
| 2009-02-04 | 1,666.27 |
| 2009-02-03 | 1,545.48 |
| 2009-02-02 | 1,545.48 |
| 2009-01-30 | 1,629.80 |
| 2009-01-29 | 1,559.15 |
| 2009-01-23 | 1,479.39 |
| 2009-01-22 | 1,483.94 |
| 2009-01-21 | 1,477.11 |
| 2009-01-20 | 1,540.92 |
| 2009-01-19 | 1,554.60 |
| 2009-01-16 | 1,499.90 |
| 2009-01-15 | 1,404.18 |
| 2009-01-14 | 1,481.67 |
| 2009-01-13 | 1,449.76 |
| 2009-01-12 | 1,463.43 |
| 2009-01-09 | 1,591.06 |
| 2009-01-08 | 1,627.53 |
| 2009-01-07 | 1,750.59 |
| 2009-01-06 | 1,837.20 |
| 2009-01-05 | 1,746.04 |
| 2009-01-02 | 1,627.53 |
| 2008-12-31 | 1,524.97 |
| 2008-12-30 | 1,481.67 |
| 2008-12-29 | 1,474.83 |
| 2008-12-24 | 1,458.88 |
| 2008-12-23 | 1,426.97 |
| 2008-12-22 | 1,563.71 |
| 2008-12-19 | 1,670.83 |
| 2008-12-18 | 1,643.48 |
| 2008-12-17 | 1,504.46 |
| 2008-12-16 | 1,426.97 |
| 2008-12-15 | 1,413.29 |
| 2008-12-12 | 1,344.92 |
| 2008-12-11 | 1,522.69 |
| 2008-12-10 | 1,586.50 |
| 2008-12-09 | 1,456.60 |
| 2008-12-08 | 1,509.01 |
| 2008-12-05 | 1,376.83 |
| 2008-12-04 | 1,369.99 |
| 2008-12-03 | 1,313.02 |
| 2008-12-02 | 1,267.43 |
| 2008-12-01 | 1,322.13 |
| 2008-11-28 | 1,358.60 |
| 2008-11-27 | 1,335.81 |
| 2008-11-26 | 1,237.81 |
| 2008-11-25 | 1,199.06 |
| 2008-11-24 | 1,271.99 |
| 2008-11-21 | 1,274.27 |
| 2008-11-20 | 1,176.27 |
| 2008-11-19 | 1,253.76 |
| 2008-11-18 | 1,297.06 |
| 2008-11-17 | 1,363.15 |
| 2008-11-14 | 1,363.15 |
| 2008-11-13 | 1,308.46 |
| 2008-11-12 | 1,449.76 |
| 2008-11-11 | 1,390.50 |
| 2008-11-10 | 1,518.13 |
| 2008-11-07 | 1,130.69 |
| 2008-11-06 | 1,121.57 |
| 2008-11-05 | 1,215.02 |
| 2008-11-04 | 1,073.71 |
| 2008-11-03 | 1,075.99 |
| 2008-10-31 | 987.11 |
| 2008-10-30 | 993.95 |
| 2008-10-29 | 723.20 |
| 2008-10-28 | 643.88 |
| 2008-10-27 | 583.72 |
| 2008-10-24 | 720.46 |
| 2008-10-23 | 800.68 |
| 2008-10-22 | 857.20 |
| 2008-10-21 | 948.37 |
| 2008-10-20 | 993.95 |
| 2008-10-17 | 1,039.53 |
| 2008-10-16 | 1,130.69 |
| 2008-10-15 | 1,235.53 |
| 2008-10-14 | 1,449.76 |
| 2008-10-13 | 1,347.20 |
| 2008-10-10 | 1,176.27 |
| 2008-10-09 | 1,230.97 |
| 2008-10-08 | 1,135.25 |
| 2008-10-06 | 1,326.69 |
| 2008-10-03 | 1,369.99 |
| 2008-10-02 | 1,328.97 |
| 2008-09-30 | 1,221.85 |
| 2008-09-29 | 1,221.85 |
| 2008-09-26 | 1,431.53 |
| 2008-09-25 | 1,486.22 |
| 2008-09-24 | 1,449.76 |
| 2008-09-23 | 1,449.76 |
| 2008-09-22 | 1,536.36 |
| 2008-09-19 | 1,449.76 |
| 2008-09-18 | 1,260.60 |
| 2008-09-17 | 1,217.29 |
| 2008-09-16 | 1,199.06 |
| 2008-09-12 | 1,187.67 |
| 2008-09-11 | 1,244.64 |
| 2008-09-10 | 1,429.25 |
| 2008-09-09 | 1,518.13 |
| 2008-09-08 | 1,579.66 |
| 2008-09-05 | 1,479.39 |
| 2008-09-04 | 1,524.97 |
| 2008-09-03 | 1,602.46 |
| 2008-09-02 | 1,682.22 |
| 2008-09-01 | 1,686.78 |
| 2008-08-29 | 1,759.71 |
| 2008-08-28 | 1,682.22 |
| 2008-08-27 | 1,702.73 |
| 2008-08-26 | 1,668.55 |
| 2008-08-25 | 1,677.66 |
| 2008-08-21 | 1,609.29 |
| 2008-08-20 | 1,668.55 |
| 2008-08-19 | 1,433.81 |
| 2008-08-18 | 1,504.46 |
| 2008-08-15 | 1,611.57 |
| 2008-08-14 | 1,645.76 |
| 2008-08-13 | 1,604.73 |
| 2008-08-12 | 1,666.27 |
| 2008-08-11 | 1,632.08 |
| 2008-08-08 | 1,663.99 |
| 2008-08-07 | 1,752.87 |
| 2008-08-05 | 1,885.06 |
| 2008-08-04 | 1,951.15 |
| 2008-08-01 | 1,994.45 |
| 2008-07-31 | 1,999.01 |
| 2008-07-30 | 2,042.31 |
| 2008-07-29 | 2,024.08 |
| 2008-07-28 | 2,055.99 |
| 2008-07-25 | 2,065.10 |
| 2008-07-24 | 2,156.27 |
| 2008-07-23 | 2,065.10 |
| 2008-07-22 | 1,864.55 |
| 2008-07-21 | 1,989.90 |
| 2008-07-18 | 2,122.08 |
| 2008-07-17 | 2,179.06 |
| 2008-07-16 | 2,122.08 |
| 2008-07-15 | 2,220.08 |
| 2008-07-14 | 2,375.06 |
| 2008-07-11 | 2,381.89 |
| 2008-07-10 | 2,290.73 |
| 2008-07-09 | 2,224.64 |
| 2008-07-08 | 2,076.50 |
| 2008-07-07 | 2,179.06 |
| 2008-07-04 | 2,083.34 |
| 2008-07-03 | 2,094.73 |
| 2008-07-02 | 2,169.94 |
| 2008-06-30 | 2,277.06 |
| 2008-06-27 | 2,231.48 |
| 2008-06-26 | 2,297.57 |
| 2008-06-25 | 2,263.38 |
| 2008-06-24 | 2,233.75 |
| 2008-06-23 | 2,297.57 |
| 2008-06-20 | 2,393.29 |
| 2008-06-19 | 2,447.99 |
| 2008-06-18 | 2,566.50 |
| 2008-06-17 | 2,623.47 |
| 2008-06-16 | 2,671.33 |
| 2008-06-13 | 2,591.57 |
| 2008-06-12 | 2,655.38 |
| 2008-06-11 | 2,726.03 |
| 2008-06-10 | 2,842.26 |
| 2008-06-06 | 2,965.33 |
| 2008-06-05 | 2,839.98 |
| 2008-06-04 | 2,947.10 |
| 2008-06-03 | 3,065.61 |
| 2008-06-02 | 3,154.49 |
| 2008-05-30 | 3,088.40 |
| 2008-05-29 | 3,045.10 |
| 2008-05-28 | 3,022.31 |
| 2008-05-27 | 2,903.80 |
| 2008-05-26 | 2,837.70 |
| 2008-05-23 | 2,858.22 |
| 2008-05-22 | 3,006.35 |
| 2008-05-21 | 3,118.03 |
| 2008-05-20 | 3,300.35 |
| 2008-05-19 | 3,245.66 |
| 2008-05-16 | 3,095.24 |
| 2008-05-15 | 3,001.80 |
| 2008-05-14 | 2,990.40 |
| 2008-05-13 | 2,899.24 |
| 2008-05-09 | 2,748.82 |
| 2008-05-08 | 2,789.84 |
| 2008-05-07 | 2,812.64 |
| 2008-05-06 | 3,008.63 |
| 2008-05-05 | 2,869.61 |
| 2008-05-02 | 2,780.73 |
| 2008-04-30 | 2,739.71 |
| 2008-04-29 | 2,808.08 |
| 2008-04-28 | 2,862.77 |
| 2008-04-25 | 2,890.12 |
| 2008-04-24 | 2,972.17 |
| 2008-04-23 | 2,771.61 |
| 2008-04-22 | 2,625.75 |
| 2008-04-21 | 2,470.78 |
| 2008-04-18 | 2,452.54 |
| 2008-04-17 | 2,509.52 |
| 2008-04-16 | 2,349.99 |
| 2008-04-15 | 2,318.08 |
| 2008-04-14 | 2,356.82 |
| 2008-04-11 | 2,482.17 |
| 2008-04-10 | 2,473.06 |
| 2008-04-09 | 2,363.66 |
| 2008-04-08 | 2,409.24 |
| 2008-04-07 | 2,495.85 |
| 2008-04-03 | 2,589.29 |
| 2008-04-02 | 2,484.45 |
| 2008-04-01 | 2,361.38 |
| 2008-03-31 | 2,336.31 |
| 2008-03-28 | 2,365.94 |
| 2008-03-27 | 2,160.82 |
| 2008-03-26 | 2,160.82 |
| 2008-03-25 | 2,092.45 |
| 2008-03-20 | 1,905.57 |
| 2008-03-19 | 1,914.69 |
| 2008-03-18 | 1,736.92 |
| 2008-03-17 | 1,882.78 |
| 2008-03-14 | 1,996.73 |
| 2008-03-13 | 2,085.62 |
| 2008-03-12 | 2,279.34 |
| 2008-03-11 | 2,274.78 |
| 2008-03-10 | 2,274.78 |
| 2008-03-07 | 2,340.87 |
| 2008-03-06 | 2,411.52 |
| 2008-03-05 | 2,359.10 |
| 2008-03-04 | 2,454.82 |
| 2008-03-03 | 2,596.12 |
| 2008-02-29 | 2,705.52 |
| 2008-02-28 | 2,685.01 |
| 2008-02-27 | 2,630.31 |
| 2008-02-26 | 2,438.87 |
| 2008-02-25 | 2,489.01 |
| 2008-02-22 | 2,580.17 |
| 2008-02-21 | 2,646.26 |
| 2008-02-20 | 2,639.43 |
| 2008-02-19 | 2,753.38 |
| 2008-02-18 | 2,618.92 |
| 2008-02-15 | 2,566.50 |
| 2008-02-14 | 2,422.92 |
| 2008-02-13 | 2,393.29 |
| 2008-02-12 | 2,277.06 |
| 2008-02-11 | 2,242.87 |
| 2008-02-06 | 2,306.68 |
| 2008-02-05 | 2,457.10 |
| 2008-02-04 | 2,530.03 |
| 2008-02-01 | 2,078.78 |
| 2008-01-31 | 1,800.73 |
| 2008-01-30 | 1,839.48 |
| 2008-01-29 | 2,035.48 |
| 2008-01-28 | 2,040.03 |
| 2008-01-25 | 2,165.38 |
| 2008-01-24 | 1,996.73 |
| 2008-01-23 | 2,055.99 |
| 2008-01-22 | 2,024.08 |
| 2008-01-21 | 2,302.13 |
| 2008-01-18 | 2,561.94 |
| 2008-01-17 | 2,639.43 |
| 2008-01-16 | 2,726.03 |
| 2008-01-15 | 2,835.43 |
| 2008-01-14 | 2,917.47 |
| 2008-01-11 | 2,908.36 |
| 2008-01-10 | 2,892.40 |
| 2008-01-09 | 2,837.70 |
| 2008-01-08 | 2,821.75 |
| 2008-01-07 | 2,851.38 |
| 2008-01-04 | 2,906.08 |
| 2008-01-03 | 2,833.15 |
| 2008-01-02 | 3,001.80 |
| 2007-12-31 | 2,992.68 |
| 2007-12-28 | 2,976.73 |
| 2007-12-27 | 3,136.26 |
| 2007-12-24 | 3,092.96 |
| 2007-12-21 | 2,999.52 |
| 2007-12-20 | 2,890.12 |
| 2007-12-19 | 2,860.49 |
| 2007-12-18 | 2,703.24 |
| 2007-12-17 | 2,607.52 |
| 2007-12-14 | 2,600.68 |
| 2007-12-13 | 2,504.96 |
| 2007-12-12 | 2,657.66 |
| 2007-12-11 | 2,762.50 |
| 2007-12-10 | 2,787.57 |
| 2007-12-07 | 2,958.49 |
| 2007-12-06 | 3,061.05 |
| 2007-12-05 | 3,070.17 |
| 2007-12-04 | 3,072.45 |
| 2007-12-03 | 3,015.47 |
| 2007-11-30 | 2,953.94 |
| 2007-11-29 | 2,849.10 |
| 2007-11-28 | 2,810.36 |
| 2007-11-27 | 2,862.77 |
| 2007-11-26 | 2,805.80 |
| 2007-11-23 | 2,411.52 |
| 2007-11-22 | 2,593.85 |
| 2007-11-21 | 2,757.94 |
| 2007-11-20 | 2,924.31 |
| 2007-11-19 | 2,817.19 |
| 2007-11-16 | 2,723.75 |
| 2007-11-15 | 2,931.15 |
| 2007-11-14 | 2,940.26 |
| 2007-11-13 | 2,582.45 |
| 2007-11-12 | 2,557.38 |
| 2007-11-09 | 2,796.68 |
| 2007-11-08 | 2,922.03 |
| 2007-11-07 | 3,074.73 |
| 2007-11-06 | 3,035.98 |
| 2007-11-05 | 3,163.61 |
| 2007-11-02 | 3,416.59 |
| 2007-11-01 | 3,471.28 |
| 2007-10-31 | 3,380.12 |
| 2007-10-30 | 3,469.00 |
| 2007-10-29 | 3,359.61 |
| 2007-10-26 | 3,409.75 |
| 2007-10-25 | 3,459.89 |
| 2007-10-24 | 3,617.14 |
| 2007-10-23 | 3,544.21 |
| 2007-10-22 | 3,546.49 |
| 2007-10-18 | 3,854.16 |
| 2007-10-17 | 3,708.30 |
| 2007-10-16 | 3,633.10 |
| 2007-10-15 | 3,815.42 |
| 2007-10-12 | 3,865.56 |
| 2007-10-11 | 3,883.79 |
| 2007-10-10 | 3,649.05 |
| 2007-10-09 | 2,999.52 |
| 2007-10-08 | 2,883.29 |
| 2007-10-05 | 2,947.10 |
| 2007-10-04 | 2,794.40 |
| 2007-10-03 | 3,081.56 |
| 2007-10-02 | 3,092.96 |
| 2007-09-28 | 2,967.61 |
| 2007-09-27 | 3,022.31 |
| 2007-09-25 | 2,862.77 |
| 2007-09-24 | 2,783.01 |
| 2007-09-21 | 2,748.82 |
| 2007-09-20 | 2,630.31 |
| 2007-09-19 | 2,589.29 |
| 2007-09-18 | 2,479.89 |
| 2007-09-17 | 2,541.43 |
| 2007-09-14 | 2,498.13 |
| 2007-09-13 | 2,406.96 |
| 2007-09-12 | 2,429.75 |
| 2007-09-11 | 2,343.15 |
| 2007-09-10 | 2,318.08 |
| 2007-09-07 | 2,384.17 |
| 2007-09-06 | 2,406.96 |
| 2007-09-05 | 2,352.27 |
| 2007-09-04 | 2,299.85 |
| 2007-09-03 | 2,279.34 |
| 2007-08-31 | 2,406.96 |
| 2007-08-30 | 2,354.54 |
| 2007-08-29 | 2,247.43 |
| 2007-08-28 | 2,318.08 |
| 2007-08-27 | 2,406.96 |
| 2007-08-24 | 2,318.08 |
| 2007-08-23 | 2,288.45 |
| 2007-08-22 | 2,188.17 |
| 2007-08-21 | 2,087.89 |
| 2007-08-20 | 1,859.99 |
| 2007-08-17 | 1,668.55 |
| 2007-08-16 | 1,807.57 |
| 2007-08-15 | 1,964.83 |
| 2007-08-14 | 2,076.50 |
| 2007-08-13 | 2,078.78 |
| 2007-08-10 | 2,074.22 |
| 2007-08-09 | 2,140.31 |
| 2007-08-08 | 2,133.48 |
| 2007-08-07 | 2,014.97 |
| 2007-08-06 | 1,955.71 |
| 2007-08-03 | 2,133.48 |
| 2007-08-02 | 2,156.27 |
| 2007-08-01 | 2,124.36 |
| 2007-07-31 | 2,210.96 |
| 2007-07-30 | 2,074.22 |
| 2007-07-27 | 2,126.64 |
| 2007-07-26 | 2,265.66 |
| 2007-07-25 | 2,229.20 |
| 2007-07-24 | 2,251.99 |
| 2007-07-23 | 2,190.45 |
| 2007-07-20 | 2,217.80 |
| 2007-07-19 | 2,078.78 |
| 2007-07-18 | 2,078.78 |
| 2007-07-17 | 2,179.06 |
| 2007-07-16 | 2,179.06 |
| 2007-07-13 | 2,204.13 |
| 2007-07-12 | 2,201.85 |
| 2007-07-11 | 2,183.62 |
| 2007-07-10 | 2,242.87 |
| 2007-07-09 | 2,261.10 |
| 2007-07-06 | 2,179.06 |
| 2007-07-05 | 2,224.64 |
| 2007-07-04 | 2,386.45 |
| 2007-07-03 | 2,429.75 |
| 2007-06-29 | 2,406.96 |
| 2007-06-28 | 2,245.15 |
| 2007-06-27 | 2,208.68 |
| 2007-06-26 | 2,297.57 |
| 2007-06-25 | 2,251.99 |
| 2007-06-22 | 2,270.22 |
| 2007-06-21 | 2,224.64 |
| 2007-06-20 | 2,133.48 |
| 2007-06-18 | 1,992.17 |
| 2007-06-15 | 1,903.29 |
| 2007-06-14 | 1,846.31 |
| 2007-06-13 | 1,814.41 |
| 2007-06-12 | 1,837.20 |
| 2007-06-11 | 1,850.87 |
| 2007-06-08 | 1,837.20 |
| 2007-06-07 | 1,903.29 |
| 2007-06-06 | 1,919.24 |
| 2007-06-05 | 1,994.45 |
| 2007-06-04 | 1,964.83 |
| 2007-06-01 | 1,971.66 |
| 2007-05-31 | 1,901.01 |
| 2007-05-30 | 1,782.50 |
| 2007-05-29 | 1,837.20 |
| 2007-05-28 | 1,839.48 |
| 2007-05-25 | 1,837.20 |
| 2007-05-23 | 1,951.15 |
| 2007-05-22 | 1,841.76 |
| 2007-05-21 | 1,755.15 |
| 2007-05-18 | 1,677.66 |
| 2007-05-17 | 1,620.69 |
| 2007-05-16 | 1,565.99 |
| 2007-05-15 | 1,563.71 |
| 2007-05-14 | 1,563.71 |
| 2007-05-11 | 1,481.67 |
| 2007-05-10 | 1,550.04 |
| 2007-05-09 | 1,504.46 |
| 2007-05-08 | 1,477.11 |
| 2007-05-07 | 1,509.01 |
| 2007-05-04 | 1,326.58 |
| 2007-05-03 | 1,326.58 |
| 2007-05-02 | 1,326.58 |
| 2007-04-30 | 1,326.58 |
| 2007-04-27 | 1,326.58 |
| 2007-04-26 | 1,394.51 |
| 2007-04-25 | 1,371.86 |
| 2007-04-24 | 1,437.53 |
| 2007-04-23 | 1,464.70 |
| 2007-04-20 | 1,448.85 |
| 2007-04-19 | 1,428.47 |
| 2007-04-18 | 1,530.37 |
| 2007-04-17 | 1,512.26 |
| 2007-04-16 | 1,519.05 |
| 2007-04-13 | 1,435.27 |
| 2007-04-12 | 1,351.48 |
| 2007-04-11 | 1,476.03 |
| 2007-04-10 | 1,369.60 |
| 2007-04-04 | 1,245.06 |
| 2007-04-03 | 1,161.27 |
| 2007-04-02 | 1,161.27 |
| 2007-03-30 | 1,161.27 |
| 2007-03-29 | 1,188.45 |
| 2007-03-28 | 1,159.01 |
| 2007-03-27 | 1,192.98 |
| 2007-03-26 | 1,102.40 |
| 2007-03-23 | 1,054.85 |
| 2007-03-22 | 1,091.08 |
| 2007-03-21 | 1,063.90 |
| 2007-03-20 | 1,059.38 |
| 2007-03-19 | 1,059.38 |
| 2007-03-16 | 1,036.73 |
| 2007-03-15 | 1,072.96 |
| 2007-03-14 | 1,091.08 |
| 2007-03-13 | 1,050.32 |
| 2007-03-12 | 1,075.23 |
| 2007-03-09 | 1,032.20 |
| 2007-03-08 | 1,032.20 |
| 2007-03-07 | 950.68 |
| 2007-03-06 | 943.89 |
| 2007-03-05 | 923.51 |
| 2007-03-02 | 955.21 |
| 2007-03-01 | 918.98 |
| 2007-02-28 | 898.60 |
| 2007-02-27 | 941.63 |
| 2007-02-26 | 966.54 |
| 2007-02-23 | 982.39 |
| 2007-02-22 | 1,032.20 |
| 2007-02-21 | 1,057.11 |
| 2007-02-16 | 1,034.47 |
| 2007-02-15 | 1,020.88 |
| 2007-02-14 | 1,027.67 |
| 2007-02-13 | 957.48 |
| 2007-02-12 | 982.39 |
| 2007-02-09 | 1,009.56 |
| 2007-02-08 | 1,025.41 |
| 2007-02-07 | 1,018.62 |
| 2007-02-06 | 1,034.47 |
| 2007-02-05 | 1,070.70 |
| 2007-02-02 | 1,102.40 |
| 2007-02-01 | 1,097.87 |
| 2007-01-31 | 1,093.34 |
| 2007-01-30 | 1,106.93 |
| 2007-01-29 | 1,097.87 |
| 2007-01-26 | 1,082.02 |
| 2007-01-25 | 1,118.25 |
| 2007-01-24 | 1,154.48 |
| 2007-01-23 | 1,118.25 |
| 2007-01-22 | 1,109.19 |
| 2007-01-19 | 1,104.66 |
| 2007-01-18 | 1,140.89 |
| 2007-01-17 | 1,100.14 |
| 2007-01-16 | 1,084.28 |
| 2007-01-15 | 1,061.64 |
| 2007-01-12 | 1,016.35 |
| 2007-01-11 | 984.65 |
| 2007-01-10 | 1,002.77 |
| 2007-01-09 | 1,041.26 |
| 2007-01-08 | 1,036.73 |
| 2007-01-05 | 1,041.26 |
| 2007-01-04 | 1,048.05 |
| 2007-01-03 | 1,052.58 |
| 2007-01-02 | 1,100.14 |
| 2006-12-29 | 1,072.96 |
| 2006-12-28 | 1,091.08 |
| 2006-12-27 | 1,050.32 |
| 2006-12-22 | 998.24 |
| 2006-12-21 | 1,005.03 |
| 2006-12-20 | 1,036.73 |
| 2006-12-19 | 995.97 |
| 2006-12-18 | 1,009.56 |
| 2006-12-15 | 973.33 |
| 2006-12-14 | 937.10 |
| 2006-12-13 | 875.96 |
| 2006-12-12 | 873.69 |
| 2006-12-11 | 880.49 |
| 2006-12-08 | 887.28 |
| 2006-12-07 | 916.72 |
| 2006-12-06 | 950.68 |
| 2006-12-05 | 980.12 |
| 2006-12-04 | 982.39 |
| 2006-12-01 | 989.18 |
| 2006-11-30 | 1,002.77 |
| 2006-11-29 | 966.54 |
| 2006-11-28 | 882.75 |
| 2006-11-27 | 873.69 |
| 2006-11-24 | 819.35 |
| 2006-11-23 | 796.70 |
| 2006-11-22 | 776.78 |
| 2006-11-21 | 678.05 |
| 2006-11-20 | 659.93 |
| 2006-11-17 | 659.03 |
| 2006-11-16 | 660.84 |
| 2006-11-15 | 659.93 |
| 2006-11-14 | 650.88 |
| 2006-11-13 | 641.82 |
| 2006-11-10 | 654.50 |
| 2006-11-09 | 643.63 |
| 2006-11-08 | 638.20 |
| 2006-11-07 | 656.31 |
| 2006-11-06 | 656.31 |
| 2006-11-03 | 670.80 |
| 2006-11-02 | 680.77 |
| 2006-11-01 | 684.39 |
| 2006-10-31 | 683.48 |
| 2006-10-27 | 685.30 |
| 2006-10-26 | 692.54 |
| 2006-10-25 | 695.26 |
| 2006-10-24 | 710.66 |
| 2006-10-23 | 701.60 |
| 2006-10-20 | 700.69 |
| 2006-10-19 | 682.58 |
| 2006-10-18 | 698.88 |
| 2006-10-17 | 697.07 |
| 2006-10-16 | 662.65 |
| 2006-10-13 | 659.93 |
| 2006-10-12 | 652.69 |
| 2006-10-11 | 683.48 |
| 2006-10-10 | 616.46 |
| 2006-10-09 | 602.87 |
| 2006-10-06 | 605.59 |
| 2006-10-05 | 601.97 |
| 2006-10-04 | 592.91 |
| 2006-10-03 | 597.44 |
| 2006-09-29 | 598.34 |
| 2006-09-28 | 592.91 |
| 2006-09-27 | 577.51 |
| 2006-09-26 | 579.32 |
| 2006-09-25 | 622.80 |
| 2006-09-22 | 633.67 |
| 2006-09-21 | 642.73 |
| 2006-09-20 | 642.73 |
| 2006-09-19 | 647.25 |
| 2006-09-18 | 680.77 |
| 2006-09-15 | 655.41 |
| 2006-09-14 | 656.31 |
| 2006-09-13 | 630.95 |
| 2006-09-12 | 628.23 |
| 2006-09-11 | 626.42 |
| 2006-09-08 | 617.36 |
| 2006-09-07 | 629.14 |
| 2006-09-06 | 615.55 |
| 2006-09-05 | 617.36 |
| 2006-09-04 | 603.78 |
| 2006-09-01 | 561.21 |
| 2006-08-31 | 565.74 |
| 2006-08-30 | 562.11 |
| 2006-08-29 | 558.49 |
| 2006-08-28 | 539.47 |
| 2006-08-25 | 534.03 |
| 2006-08-24 | 530.41 |
| 2006-08-23 | 552.15 |
| 2006-08-22 | 536.75 |
| 2006-08-21 | 514.11 |
| 2006-08-18 | 534.03 |
| 2006-08-17 | 533.13 |
| 2006-08-16 | 544.00 |
| 2006-08-15 | 543.09 |
| 2006-08-14 | 553.05 |
| 2006-08-11 | 555.77 |
| 2006-08-10 | 555.77 |
| 2006-08-09 | 572.98 |
| 2006-08-08 | 562.11 |
| 2006-08-07 | 533.13 |
| 2006-08-04 | 521.35 |
| 2006-08-03 | 489.65 |
| 2006-08-02 | 478.78 |
| 2006-08-01 | 486.03 |
| 2006-07-31 | 491.01 |
| 2006-07-28 | 491.01 |
| 2006-07-27 | 491.01 |
| 2006-07-26 | 491.01 |
| 2006-07-25 | 491.01 |
| 2006-07-24 | 491.01 |
| 2006-07-21 | 491.01 |
| 2006-07-20 | 491.01 |
| 2006-07-19 | 491.01 |
| 2006-07-18 | 491.01 |
| 2006-07-17 | 491.01 |
| 2006-07-14 | 491.01 |
| 2006-07-13 | 491.01 |
| 2006-07-12 | 491.01 |
| 2006-07-11 | 463.84 |
| 2006-07-10 | 488.75 |
| 2006-07-07 | 500.07 |
| 2006-07-06 | 472.89 |
| 2006-07-05 | 470.63 |
| 2006-07-04 | 479.69 |
| 2006-07-03 | 466.10 |
| 2006-06-30 | 472.89 |
| 2006-06-29 | 454.78 |
| 2006-06-28 | 443.46 |
| 2006-06-27 | 447.99 |
| 2006-06-26 | 441.19 |
| 2006-06-23 | 429.87 |
| 2006-06-22 | 429.87 |
| 2006-06-21 | 420.81 |
| 2006-06-20 | 427.61 |
| 2006-06-19 | 479.69 |
| 2006-06-16 | 495.54 |
| 2006-06-15 | 450.25 |
| 2006-06-14 | 441.19 |
| 2006-06-13 | 447.99 |
| 2006-06-12 | 477.42 |
| 2006-06-09 | 468.37 |
| 2006-06-08 | 468.37 |
| 2006-06-07 | 509.13 |
| 2006-06-06 | 538.56 |
| 2006-06-05 | 531.77 |
| 2006-06-02 | 534.03 |
| 2006-06-01 | 518.18 |
| 2006-05-30 | 552.15 |
| 2006-05-29 | 577.06 |
| 2006-05-26 | 615.55 |
| 2006-05-25 | 583.85 |
| 2006-05-24 | 586.11 |
| 2006-05-23 | 565.74 |
| 2006-05-22 | 592.91 |
| 2006-05-19 | 633.67 |
| 2006-05-18 | 644.99 |
| 2006-05-17 | 617.82 |
| 2006-05-16 | 606.49 |
| 2006-05-15 | 606.49 |
| 2006-05-12 | 607.95 |
| 2006-05-11 | 625.99 |
| 2006-05-10 | 616.97 |
| 2006-05-09 | 610.21 |
| 2006-05-08 | 623.74 |
| 2006-05-04 | 553.84 |
| 2006-05-03 | 551.59 |
| 2006-05-02 | 511.00 |
| 2006-04-28 | 504.24 |
| 2006-04-27 | 506.49 |
| 2006-04-26 | 465.91 |
| 2006-04-25 | 488.46 |
| 2006-04-24 | 520.02 |
| 2006-04-21 | 551.59 |
| 2006-04-20 | 533.55 |
| 2006-04-19 | 492.97 |
| 2006-04-18 | 470.42 |
| 2006-04-13 | 432.09 |
| 2006-04-12 | 414.05 |
| 2006-04-11 | 416.31 |
| 2006-04-10 | 398.27 |
| 2006-04-07 | 400.53 |
| 2006-04-06 | 396.02 |
| 2006-04-04 | 409.55 |
| 2006-04-03 | 418.56 |
| 2006-03-31 | 405.04 |
| 2006-03-30 | 418.56 |
| 2006-03-29 | 414.05 |
| 2006-03-28 | 414.05 |
| 2006-03-27 | 400.53 |
| 2006-03-24 | 380.24 |
| 2006-03-23 | 380.24 |
| 2006-03-22 | 389.25 |
| 2006-03-21 | 389.25 |
| 2006-03-20 | 377.98 |
| 2006-03-17 | 384.74 |
| 2006-03-16 | 402.78 |
| 2006-03-15 | 414.05 |
| 2006-03-14 | 420.82 |
| 2006-03-13 | 425.33 |
| 2006-03-10 | 402.78 |
| 2006-03-09 | 382.49 |
| 2006-03-08 | 391.51 |
| 2006-03-07 | 418.56 |
| 2006-03-06 | 425.33 |
| 2006-03-03 | 427.58 |
| 2006-03-02 | 427.58 |
| 2006-03-01 | 418.56 |
| 2006-02-28 | 402.78 |
| 2006-02-27 | 407.29 |
| 2006-02-24 | 405.04 |
| 2006-02-23 | 416.31 |
| 2006-02-22 | 407.29 |
| 2006-02-21 | 407.29 |
| 2006-02-20 | 418.56 |
| 2006-02-17 | 389.25 |
| 2006-02-16 | 396.02 |
| 2006-02-15 | 396.02 |
| 2006-02-14 | 409.55 |
| 2006-02-13 | 407.29 |
| 2006-02-10 | 420.82 |
| 2006-02-09 | 425.33 |
| 2006-02-08 | 416.31 |
| 2006-02-07 | 438.86 |
| 2006-02-06 | 443.37 |
| 2006-02-03 | 396.02 |
| 2006-02-02 | 416.31 |
| 2006-02-01 | 425.33 |
| 2006-01-27 | 409.55 |
| 2006-01-26 | 382.49 |
| 2006-01-25 | 371.22 |
| 2006-01-24 | 348.67 |
| 2006-01-23 | 339.65 |
| 2006-01-20 | 341.91 |
| 2006-01-19 | 328.38 |
| 2006-01-18 | 312.60 |
| 2006-01-17 | 326.12 |
| 2006-01-16 | 330.63 |
| 2006-01-13 | 330.63 |
| 2006-01-12 | 321.62 |
| 2006-01-11 | 332.89 |
| 2006-01-10 | 350.93 |
| 2006-01-09 | 353.18 |
| 2006-01-06 | 346.42 |
| 2006-01-05 | 344.16 |
| 2006-01-04 | 335.14 |
| 2006-01-03 | 332.89 |
| 2005-12-30 | 330.63 |
| 2005-12-29 | 330.63 |
| 2005-12-28 | 317.11 |
| 2005-12-23 | 317.11 |
| 2005-12-22 | 317.11 |
| 2005-12-21 | 310.34 |
| 2005-12-20 | 310.34 |
| 2005-12-19 | 317.11 |
| 2005-12-16 | 310.34 |
| 2005-12-15 | 312.60 |
| 2005-12-14 | 312.60 |
| 2005-12-13 | 308.09 |
| 2005-12-12 | 314.85 |
| 2005-12-09 | 299.07 |
| 2005-12-08 | 290.05 |
| 2005-12-07 | 287.80 |
| 2005-12-06 | 276.52 |
| 2005-12-05 | 274.27 |
| 2005-12-02 | 276.52 |
| 2005-12-01 | 278.78 |
| 2005-11-30 | 285.54 |
| 2005-11-29 | 292.31 |
| 2005-11-28 | 292.31 |
| 2005-11-25 | 294.56 |
| 2005-11-24 | 301.32 |
| 2005-11-23 | 299.07 |
| 2005-11-22 | 299.07 |
| 2005-11-21 | 296.81 |
| 2005-11-18 | 290.05 |
| 2005-11-17 | 292.31 |
| 2005-11-16 | 290.05 |
| 2005-11-15 | 290.05 |
| 2005-11-14 | 281.03 |
| 2005-11-11 | 274.27 |
| 2005-11-10 | 269.76 |
| 2005-11-09 | 272.01 |
| 2005-11-08 | 269.76 |
| 2005-11-07 | 269.76 |
| 2005-11-04 | 262.99 |
| 2005-11-03 | 272.01 |
| 2005-11-02 | 265.25 |
| 2005-11-01 | 274.27 |
| 2005-10-31 | 265.25 |
| 2005-10-28 | 251.72 |
| 2005-10-27 | 265.25 |
| 2005-10-26 | 274.27 |
| 2005-10-25 | 272.01 |
| 2005-10-24 | 262.99 |
| 2005-10-21 | 260.74 |
| 2005-10-20 | 262.99 |
| 2005-10-19 | 249.47 |
| 2005-10-18 | 249.47 |
| 2005-10-17 | 240.45 |
| 2005-10-14 | 242.70 |
| 2005-10-13 | 244.96 |
| 2005-10-12 | 247.21 |
| 2005-10-10 | 249.47 |
| 2005-10-07 | 240.45 |
| 2005-10-06 | 240.45 |
| 2005-10-05 | 242.70 |
| 2005-10-04 | 244.96 |
| 2005-10-03 | 242.70 |
| 2005-09-30 | 247.21 |
| 2005-09-29 | 247.21 |
| 2005-09-28 | 220.16 |
| 2005-09-27 | 220.16 |
| 2005-09-26 | 211.14 |
| 2005-09-23 | 211.14 |
| 2005-09-22 | 215.65 |
| 2005-09-21 | 215.65 |
| 2005-09-20 | 217.90 |
| 2005-09-16 | 215.65 |
| 2005-09-15 | 217.90 |
| 2005-09-14 | 215.65 |
| 2005-09-13 | 215.65 |
| 2005-09-12 | 220.16 |
| 2005-09-09 | 220.16 |
| 2005-09-08 | 220.16 |
| 2005-09-07 | 220.16 |
| 2005-09-06 | 222.41 |
| 2005-09-05 | 220.16 |
| 2005-09-02 | 217.90 |
| 2005-09-01 | 222.41 |
| 2005-08-31 | 215.65 |
| 2005-08-30 | 215.65 |
| 2005-08-29 | 208.88 |
| 2005-08-26 | 211.14 |
| 2005-08-25 | 213.39 |
| 2005-08-24 | 226.92 |
| 2005-08-23 | 235.94 |
| 2005-08-22 | 240.45 |
| 2005-08-19 | 231.43 |
| 2005-08-18 | 231.43 |
| 2005-08-17 | 229.18 |
| 2005-08-16 | 231.43 |
| 2005-08-15 | 231.43 |
| 2005-08-12 | 235.94 |
| 2005-08-11 | 231.43 |
| 2005-08-10 | 226.92 |
| 2005-08-09 | 226.92 |
| 2005-08-08 | 224.67 |
| 2005-08-05 | 229.18 |
| 2005-08-04 | 231.43 |
| 2005-08-03 | 231.43 |
| 2005-08-02 | 226.92 |
| 2005-08-01 | 229.18 |
| 2005-07-29 | 231.43 |
| 2005-07-28 | 224.67 |
| 2005-07-27 | 222.41 |
| 2005-07-26 | 217.90 |
| 2005-07-25 | 217.90 |
| 2005-07-22 | 229.18 |
| 2005-07-21 | 229.18 |
| 2005-07-20 | 224.67 |
| 2005-07-19 | 208.88 |
| 2005-07-18 | 204.37 |
| 2005-07-15 | 204.37 |
| 2005-07-14 | 206.63 |
| 2005-07-13 | 206.63 |
| 2005-07-12 | 204.37 |
| 2005-07-11 | 213.39 |
| 2005-07-08 | 206.63 |
| 2005-07-07 | 215.65 |
| 2005-07-06 | 224.67 |
| 2005-07-05 | 220.16 |
| 2005-07-04 | 222.41 |
| 2005-06-30 | 226.92 |
| 2005-06-29 | 233.68 |
| 2005-06-28 | 235.94 |
| 2005-06-27 | 235.94 |
| 2005-06-24 | 229.18 |
| 2005-06-23 | 229.18 |
| 2005-06-22 | 229.18 |
| 2005-06-21 | 224.67 |
| 2005-06-20 | 226.92 |
| 2005-06-17 | 220.16 |
| 2005-06-16 | 220.16 |
| 2005-06-15 | 224.67 |
| 2005-06-14 | 224.67 |
| 2005-06-13 | 222.41 |
| 2005-06-10 | 224.67 |
| 2005-06-09 | 224.67 |
| 2005-06-08 | 233.68 |
| 2005-06-07 | 226.92 |
| 2005-06-06 | 235.94 |
| 2005-06-03 | 213.39 |
| 2005-06-02 | 204.37 |
| 2005-06-01 | 206.63 |
| 2005-05-31 | 208.88 |
| 2005-05-30 | 211.14 |
| 2005-05-27 | 208.88 |
| 2005-05-26 | 202.12 |
| 2005-05-25 | 206.63 |
| 2005-05-24 | 206.63 |
| 2005-05-23 | 213.39 |
| 2005-05-20 | 208.88 |
| 2005-05-19 | 215.65 |
| 2005-05-18 | 206.63 |
| 2005-05-17 | 206.63 |
| 2005-05-13 | 211.14 |
| 2005-05-12 | 211.14 |
| 2005-05-11 | 206.63 |
| 2005-05-10 | 211.14 |
| 2005-05-09 | 211.14 |
| 2005-05-06 | 211.14 |
| 2005-05-05 | 211.14 |
| 2005-05-04 | 204.37 |
| 2005-05-03 | 206.63 |
| 2005-04-29 | 220.16 |
| 2005-04-28 | 211.14 |
| 2005-04-27 | 217.90 |
| 2005-04-26 | 220.16 |
| 2005-04-25 | 222.41 |
| 2005-04-22 | 224.67 |
| 2005-04-21 | 224.67 |
| 2005-04-20 | 224.67 |
| 2005-04-19 | 226.92 |
| 2005-04-18 | 224.67 |
| 2005-04-15 | 233.68 |
| 2005-04-14 | 237.18 |
| 2005-04-13 | 237.18 |
| 2005-04-12 | 237.18 |
| 2005-04-11 | 239.40 |
| 2005-04-08 | 246.05 |
| 2005-04-07 | 248.27 |
| 2005-04-06 | 237.18 |
| 2005-04-04 | 237.18 |
| 2005-04-01 | 232.74 |
| 2005-03-31 | 228.30 |
| 2005-03-30 | 226.09 |
| 2005-03-29 | 217.21 |
| 2005-03-24 | 217.21 |
| 2005-03-23 | 226.09 |
| 2005-03-22 | 234.96 |
| 2005-03-21 | 239.40 |
| 2005-03-18 | 241.61 |
| 2005-03-17 | 248.27 |
| 2005-03-16 | 254.92 |
| 2005-03-15 | 259.36 |
| 2005-03-14 | 266.02 |
| 2005-03-11 | 259.36 |
| 2005-03-10 | 263.80 |
| 2005-03-09 | 268.23 |
| 2005-03-08 | 261.58 |
| 2005-03-07 | 257.14 |
| 2005-03-04 | 261.58 |
| 2005-03-03 | 263.80 |
| 2005-03-02 | 272.67 |
| 2005-03-01 | 294.85 |
| 2005-02-28 | 281.54 |
| 2005-02-25 | 274.89 |
| 2005-02-24 | 268.23 |
| 2005-02-23 | 266.02 |
| 2005-02-22 | 268.23 |
| 2005-02-21 | 270.45 |
| 2005-02-18 | 277.11 |
| 2005-02-17 | 279.33 |
| 2005-02-16 | 281.54 |
| 2005-02-15 | 283.76 |
| 2005-02-14 | 279.33 |
| 2005-02-08 | 274.89 |
| 2005-02-07 | 270.45 |
| 2005-02-04 | 261.58 |
| 2005-02-03 | 266.02 |
| 2005-02-02 | 259.36 |
| 2005-02-01 | 261.58 |
| 2005-01-31 | 254.92 |
| 2005-01-28 | 259.36 |
| 2005-01-27 | 250.49 |
| 2005-01-26 | 243.83 |
| 2005-01-25 | 241.61 |
| 2005-01-24 | 232.74 |
| 2005-01-21 | 243.83 |
| 2005-01-20 | 252.71 |
| 2005-01-19 | 263.80 |
| 2005-01-18 | 259.36 |
| 2005-01-17 | 257.14 |
| 2005-01-14 | 237.18 |
| 2005-01-13 | 228.30 |
| 2005-01-12 | 223.87 |
| 2005-01-11 | 230.52 |
| 2005-01-10 | 243.83 |
| 2005-01-07 | 246.05 |
| 2005-01-06 | 241.61 |
| 2005-01-05 | 234.96 |
| 2005-01-04 | 259.36 |
| 2005-01-03 | 272.67 |
| 2004-12-31 | 274.89 |
| 2004-12-30 | 272.67 |
| 2004-12-29 | 279.33 |
| 2004-12-28 | 274.89 |
| 2004-12-24 | 277.11 |
| 2004-12-23 | 277.11 |
| 2004-12-22 | 268.23 |
| 2004-12-21 | 277.11 |
| 2004-12-20 | 281.54 |
| 2004-12-17 | 279.33 |
| 2004-12-16 | 283.76 |
| 2004-12-15 | 292.63 |
| 2004-12-14 | 281.54 |
| 2004-12-13 | 281.54 |
| 2004-12-10 | 279.33 |
| 2004-12-09 | 283.76 |
| 2004-12-08 | 281.54 |
| 2004-12-07 | 292.63 |
| 2004-12-06 | 290.42 |
| 2004-12-03 | 292.63 |
| 2004-12-02 | 294.85 |
| 2004-12-01 | 303.73 |
| 2004-11-30 | 314.82 |
| 2004-11-29 | 319.25 |
| 2004-11-26 | 319.25 |
| 2004-11-25 | 312.60 |
| 2004-11-24 | 319.25 |
| 2004-11-23 | 323.69 |
| 2004-11-22 | 323.69 |
| 2004-11-19 | 332.56 |
| 2004-11-18 | 339.22 |
| 2004-11-17 | 330.35 |
| 2004-11-16 | 328.13 |
| 2004-11-15 | 332.56 |
| 2004-11-12 | 312.60 |
| 2004-11-11 | 299.29 |
| 2004-11-10 | 299.29 |
| 2004-11-09 | 279.33 |
| 2004-11-08 | 279.33 |
| 2004-11-05 | 290.42 |
| 2004-11-04 | 288.20 |
| 2004-11-03 | 281.54 |
| 2004-11-02 | 281.54 |
| 2004-11-01 | 274.89 |
| 2004-10-29 | 283.76 |
| 2004-10-28 | 305.94 |
| 2004-10-27 | 299.29 |
| 2004-10-26 | 294.85 |
| 2004-10-25 | 290.42 |
| 2004-10-21 | 292.63 |
| 2004-10-20 | 285.98 |
| 2004-10-19 | 299.29 |
| 2004-10-18 | 308.16 |
| 2004-10-15 | 328.13 |
| 2004-10-14 | 330.35 |
| 2004-10-13 | 363.62 |
| 2004-10-12 | 381.37 |
| 2004-10-11 | 385.80 |
| 2004-10-08 | 390.24 |
| 2004-10-07 | 407.98 |
| 2004-10-06 | 401.33 |
| 2004-10-05 | 425.73 |
| 2004-10-04 | 403.55 |
| 2004-09-30 | 394.68 |
| 2004-09-28 | 376.93 |
| 2004-09-27 | 372.49 |
| 2004-09-24 | 376.93 |
| 2004-09-23 | 379.15 |
| 2004-09-22 | 363.62 |
| 2004-09-21 | 385.80 |
| 2004-09-20 | 403.55 |
| 2004-09-17 | 385.80 |
| 2004-09-16 | 339.22 |
| 2004-09-15 | 323.69 |
| 2004-09-14 | 325.91 |
| 2004-09-13 | 310.38 |
| 2004-09-10 | 310.38 |
| 2004-09-09 | 314.82 |
| 2004-09-08 | 317.04 |
| 2004-09-07 | 312.60 |
| 2004-09-06 | 305.94 |
| 2004-09-03 | 303.73 |
| 2004-09-02 | 310.38 |
| 2004-09-01 | 319.25 |
| 2004-08-31 | 314.82 |
| 2004-08-30 | 314.82 |
| 2004-08-27 | 317.04 |
| 2004-08-26 | 310.38 |
| 2004-08-25 | 299.29 |
| 2004-08-24 | 290.42 |
| 2004-08-23 | 279.33 |
| 2004-08-20 | 281.54 |
| 2004-08-19 | 283.76 |
| 2004-08-18 | 266.02 |
| 2004-08-17 | 261.58 |
| 2004-08-16 | 261.58 |
| 2004-08-13 | 263.80 |
| 2004-08-12 | 266.02 |
| 2004-08-11 | 259.36 |
| 2004-08-10 | 257.14 |
| 2004-08-09 | 263.80 |
| 2004-08-06 | 270.45 |
| 2004-08-05 | 266.02 |
| 2004-08-04 | 248.27 |
| 2004-08-03 | 252.71 |
| 2004-08-02 | 263.80 |
| 2004-07-30 | 259.36 |
| 2004-07-29 | 259.36 |
| 2004-07-28 | 259.36 |
| 2004-07-27 | 257.14 |
| 2004-07-26 | 254.92 |
| 2004-07-23 | 263.80 |
| 2004-07-22 | 274.89 |
| 2004-07-21 | 281.54 |
| 2004-07-20 | 283.76 |
| 2004-07-19 | 285.98 |
| 2004-07-16 | 268.23 |
| 2004-07-15 | 266.02 |
| 2004-07-14 | 281.54 |
| 2004-07-13 | 294.85 |
| 2004-07-12 | 305.94 |
| 2004-07-09 | 305.94 |
| 2004-07-08 | 312.60 |
| 2004-07-07 | 337.00 |
| 2004-07-06 | 314.82 |
| 2004-07-05 | 299.29 |
| 2004-07-02 | 290.42 |
| 2004-06-30 | 283.76 |
| 2004-06-29 | 270.45 |
| 2004-06-28 | 281.54 |
| 2004-06-25 | 270.45 |
| 2004-06-24 | 277.11 |
| 2004-06-23 | 241.61 |
| 2004-06-21 | 232.74 |
| 2004-06-18 | 237.18 |
| 2004-06-17 | 266.02 |
| 2004-06-16 | 285.98 |
| 2004-06-15 | 299.29 |
| 2004-06-14 | 294.85 |
| 2004-06-11 | 310.38 |
| 2004-06-10 | 303.73 |
| 2004-06-09 | 303.73 |
| 2004-06-08 | 305.94 |
| 2004-06-07 | 308.16 |
| 2004-06-04 | 285.98 |
| 2004-06-03 | 294.85 |
| 2004-06-02 | 323.69 |
| 2004-06-01 | 319.25 |
| 2004-05-31 | 337.00 |
| 2004-05-28 | 343.65 |
| 2004-05-27 | 323.69 |
| 2004-05-25 | 292.63 |
| 2004-05-24 | 290.42 |
| 2004-05-21 | 290.42 |
| 2004-05-20 | 268.23 |
| 2004-05-19 | 270.45 |
| 2004-05-18 | 230.52 |
| 2004-05-17 | 201.69 |
| 2004-05-14 | 241.61 |
| 2004-05-13 | 270.45 |
| 2004-05-12 | 294.85 |
| 2004-05-11 | 294.85 |
| 2004-05-10 | 277.11 |
| 2004-05-07 | 314.82 |
| 2004-05-06 | 343.65 |
| 2004-05-05 | 312.60 |
| 2004-05-04 | 312.60 |
| 2004-05-03 | 277.11 |
| 2004-04-30 | 268.23 |
| 2004-04-29 | 272.67 |
| 2004-04-28 | 328.13 |
| 2004-04-27 | 305.94 |
| 2004-04-26 | 325.91 |
| 2004-04-23 | 388.02 |
| 2004-04-22 | 388.02 |
| 2004-04-21 | 372.49 |
| 2004-04-20 | 394.68 |
| 2004-04-19 | 439.04 |
| 2004-04-16 | 427.95 |
| 2004-04-15 | 403.55 |
| 2004-04-14 | 436.82 |
| 2004-04-13 | 494.50 |
| 2004-04-08 | 516.68 |
| 2004-04-07 | 527.77 |
| 2004-04-06 | 501.41 |
| 2004-04-02 | 490.39 |
| 2004-04-01 | 463.96 |
| 2004-03-31 | 461.75 |
| 2004-03-30 | 461.75 |
| 2004-03-29 | 444.13 |
| 2004-03-26 | 452.94 |
| 2004-03-25 | 450.74 |
| 2004-03-24 | 485.99 |
| 2004-03-23 | 457.35 |
| 2004-03-22 | 413.29 |
| 2004-03-19 | 422.10 |
| 2004-03-18 | 415.49 |
| 2004-03-17 | 413.29 |
| 2004-03-16 | 389.06 |
| 2004-03-15 | 389.06 |
| 2004-03-12 | 406.68 |
| 2004-03-11 | 386.85 |
| 2004-03-10 | 422.10 |
| 2004-03-09 | 441.93 |
| 2004-03-08 | 446.33 |
| 2004-03-05 | 426.51 |
| 2004-03-04 | 426.51 |
| 2004-03-03 | 446.33 |
| 2004-03-02 | 433.11 |
| 2004-03-01 | 419.90 |
| 2004-02-27 | 400.07 |
| 2004-02-26 | 419.90 |
| 2004-02-25 | 419.90 |
| 2004-02-24 | 419.90 |
| 2004-02-23 | 391.26 |
| 2004-02-20 | 395.66 |
| 2004-02-19 | 395.66 |
| 2004-02-18 | 419.90 |
| 2004-02-17 | 408.88 |
| 2004-02-16 | 415.49 |
| 2004-02-13 | 397.87 |
| 2004-02-12 | 380.24 |
| 2004-02-11 | 395.66 |
| 2004-02-10 | 402.27 |
| 2004-02-09 | 411.09 |
| 2004-02-06 | 373.64 |
| 2004-02-05 | 356.01 |
| 2004-02-04 | 362.62 |
| 2004-02-03 | 362.62 |
| 2004-02-02 | 364.82 |
| 2004-01-30 | 369.23 |
| 2004-01-29 | 373.64 |
| 2004-01-28 | 382.45 |
| 2004-01-27 | 382.45 |
| 2004-01-26 | 384.65 |
| 2004-01-21 | 404.48 |
| 2004-01-20 | 382.45 |
| 2004-01-19 | 362.62 |
| 2004-01-16 | 367.03 |
| 2004-01-15 | 371.43 |
| 2004-01-14 | 375.84 |
| 2004-01-13 | 364.82 |
| 2004-01-12 | 375.84 |
| 2004-01-09 | 384.65 |
| 2004-01-08 | 360.42 |
| 2004-01-07 | 349.40 |
| 2004-01-06 | 342.79 |
| 2004-01-05 | 353.81 |
| 2004-01-02 | 342.79 |
| 2003-12-31 | 340.59 |
| 2003-12-30 | 340.59 |
| 2003-12-29 | 347.20 |
| 2003-12-24 | 349.40 |
| 2003-12-23 | 345.00 |
| 2003-12-22 | 351.61 |
| 2003-12-19 | 345.00 |
| 2003-12-18 | 327.37 |
| 2003-12-17 | 322.97 |
| 2003-12-16 | 358.21 |
| 2003-12-15 | 364.82 |
| 2003-12-12 | 393.46 |
| 2003-12-11 | 389.06 |
| 2003-12-10 | 384.65 |
| 2003-12-09 | 384.65 |
| 2003-12-08 | 353.81 |
| 2003-12-05 | 351.61 |
| 2003-12-04 | 356.01 |
| 2003-12-03 | 336.18 |
| 2003-12-02 | 338.39 |
| 2003-12-01 | 336.18 |
| 2003-11-28 | 300.94 |
| 2003-11-27 | 289.92 |
| 2003-11-26 | 283.31 |
| 2003-11-25 | 272.30 |
| 2003-11-24 | 270.10 |
| 2003-11-21 | 281.11 |
| 2003-11-20 | 283.31 |
| 2003-11-19 | 285.52 |
| 2003-11-18 | 292.13 |
| 2003-11-17 | 298.73 |
| 2003-11-14 | 300.94 |
| 2003-11-13 | 300.94 |
| 2003-11-12 | 283.31 |
| 2003-11-11 | 281.11 |
| 2003-11-10 | 270.10 |
| 2003-11-07 | 287.72 |
| 2003-11-06 | 289.92 |
| 2003-11-05 | 292.13 |
| 2003-11-04 | 287.72 |
| 2003-11-03 | 281.11 |
| 2003-10-31 | 289.92 |
| 2003-10-30 | 285.52 |
| 2003-10-29 | 298.73 |
| 2003-10-28 | 287.72 |
| 2003-10-27 | 283.31 |
| 2003-10-24 | 283.31 |
| 2003-10-23 | 261.28 |
| 2003-10-22 | 298.73 |
| 2003-10-21 | 254.68 |
| 2003-10-20 | 274.50 |
| 2003-10-17 | 263.49 |
| 2003-10-16 | 274.50 |
| 2003-10-15 | 230.44 |
| 2003-10-14 | 232.65 |
| 2003-10-13 | 226.04 |
| 2003-10-10 | 223.83 |
| 2003-10-09 | 215.02 |
| 2003-10-08 | 192.99 |
| 2003-10-07 | 188.59 |
| 2003-10-06 | 192.99 |
| 2003-10-03 | 170.96 |
| 2003-10-02 | 159.95 |
| 2003-09-30 | 153.34 |
| 2003-09-29 | 137.92 |
| 2003-09-26 | 137.92 |
| 2003-09-25 | 140.12 |
| 2003-09-24 | 144.53 |
| 2003-09-23 | 133.51 |
| 2003-09-22 | 133.51 |
| 2003-09-19 | 120.30 |
| 2003-09-18 | 115.89 |
| 2003-09-17 | 122.50 |
| 2003-09-16 | 131.31 |
| 2003-09-15 | 131.31 |
| 2003-09-11 | 137.92 |
| 2003-09-10 | 135.72 |
| 2003-09-09 | 157.75 |
| 2003-09-08 | 157.75 |
| 2003-09-05 | 157.75 |
| 2003-09-04 | 164.35 |
| 2003-09-03 | 151.14 |
| 2003-09-02 | 146.73 |
| 2003-09-01 | 146.73 |
| 2003-08-29 | 144.53 |
| 2003-08-28 | 146.73 |
| 2003-08-27 | 146.73 |
| 2003-08-26 | 142.32 |
| 2003-08-25 | 142.32 |
| 2003-08-22 | 164.35 |
| 2003-08-21 | 159.95 |
| 2003-08-20 | 151.14 |
| 2003-08-19 | 157.75 |
| 2003-08-18 | 173.17 |
| 2003-08-15 | 175.37 |
| 2003-08-14 | 173.17 |
| 2003-08-13 | 168.76 |
| 2003-08-12 | 157.75 |
| 2003-08-11 | 155.54 |
| 2003-08-08 | 148.93 |
| 2003-08-07 | 146.73 |
| 2003-08-06 | 151.14 |
| 2003-08-05 | 146.73 |
| 2003-08-04 | 146.73 |
| 2003-08-01 | 137.92 |
| 2003-07-31 | 137.92 |
| 2003-07-30 | 133.51 |
| 2003-07-29 | 137.92 |
| 2003-07-28 | 144.53 |
| 2003-07-25 | 146.73 |
| 2003-07-24 | 129.11 |
| 2003-07-23 | 124.70 |
| 2003-07-22 | 126.90 |
| 2003-07-21 | 135.72 |
| 2003-07-18 | 135.72 |
| 2003-07-17 | 129.11 |
| 2003-07-16 | 140.12 |
| 2003-07-15 | 148.93 |
| 2003-07-14 | 137.92 |
| 2003-07-11 | 115.89 |
| 2003-07-10 | 116.99 |
| 2003-07-09 | 114.79 |
| 2003-07-08 | 113.69 |
| 2003-07-07 | 108.18 |
| 2003-07-04 | 110.38 |
| 2003-07-03 | 109.28 |
| 2003-07-02 | 104.87 |
| 2003-06-30 | 94.96 |
| 2003-06-27 | 93.86 |
| 2003-06-26 | 89.45 |
| 2003-06-25 | 91.66 |
| 2003-06-24 | 93.86 |
| 2003-06-23 | 97.16 |
| 2003-06-20 | 97.16 |
| 2003-06-19 | 99.37 |
| 2003-06-18 | 96.06 |
| 2003-06-17 | 104.87 |
| 2003-06-16 | 112.59 |
| 2003-06-13 | 105.98 |
| 2003-06-12 | 102.67 |
| 2003-06-11 | 94.96 |
| 2003-06-10 | 92.76 |
| 2003-06-09 | 86.15 |
| 2003-06-06 | 85.05 |
| 2003-06-05 | 86.15 |
| 2003-06-03 | 86.15 |
| 2003-06-02 | 85.05 |
| 2003-05-30 | 85.05 |
| 2003-05-29 | 79.54 |
| 2003-05-28 | 83.95 |
| 2003-05-27 | 89.45 |
| 2003-05-26 | 92.76 |
| 2003-05-23 | 79.54 |
| 2003-05-22 | 91.66 |
| 2003-05-21 | 77.34 |
| 2003-05-20 | 61.92 |
| 2003-05-19 | 55.31 |
| 2003-05-16 | 53.11 |
| 2003-05-15 | 53.11 |
| 2003-05-14 | 50.90 |
| 2003-05-13 | 55.31 |
| 2003-05-12 | 46.50 |
| 2003-05-09 | 46.50 |
| 2003-05-07 | 49.80 |
| 2003-05-06 | 53.11 |
| 2003-05-05 | 56.41 |
| 2003-05-02 | 54.21 |
| 2003-04-30 | 58.61 |
| 2003-04-29 | 55.31 |
| 2003-04-28 | 56.41 |
| 2003-04-25 | 56.41 |
| 2003-04-24 | 50.90 |
| 2003-04-23 | 59.71 |
| 2003-04-22 | 53.11 |
| 2003-04-17 | 50.90 |
| 2003-04-16 | 48.70 |
| 2003-04-15 | 54.21 |
| 2003-04-14 | 55.43 |
| 2003-04-11 | 57.61 |
| 2003-04-10 | 50.00 |
| 2003-04-09 | 47.83 |
| 2003-04-08 | 50.00 |
| 2003-04-07 | 52.17 |
| 2003-04-04 | 51.09 |
| 2003-04-03 | 47.83 |
| 2003-04-02 | 42.39 |
| 2003-04-01 | 41.30 |
| 2003-03-31 | 43.48 |
| 2003-03-28 | 46.74 |
| 2003-03-27 | 56.52 |
| 2003-03-26 | 51.09 |
| 2003-03-25 | 44.57 |
| 2003-03-24 | 43.48 |
| 2003-03-21 | 43.48 |
| 2003-03-20 | 40.22 |
| 2003-03-19 | 55.43 |
| 2003-03-18 | 53.26 |
| 2003-03-17 | 47.83 |
| 2003-03-14 | 42.39 |
| 2003-03-13 | 31.52 |
| 2003-03-12 | 29.35 |
| 2003-03-11 | 25.00 |
| 2003-03-10 | 19.57 |
| 2003-03-07 | 21.74 |
| 2003-03-06 | 28.26 |
| 2003-03-05 | 29.35 |
| 2003-03-04 | 30.43 |
| 2003-03-03 | 33.70 |
| 2003-02-28 | 34.78 |
| 2003-02-27 | 34.78 |
| 2003-02-26 | 33.70 |
| 2003-02-25 | 31.52 |
| 2003-02-24 | 33.70 |
| 2003-02-21 | 32.61 |
| 2003-02-20 | 32.61 |
| 2003-02-19 | 33.70 |
| 2003-02-18 | 32.61 |
| 2003-02-17 | 30.43 |
| 2003-02-14 | 29.35 |
| 2003-02-13 | 33.70 |
| 2003-02-12 | 34.78 |
| 2003-02-11 | 31.52 |
| 2003-02-10 | 32.61 |
| 2003-02-07 | 34.78 |
| 2003-02-06 | 38.04 |
| 2003-02-05 | 36.96 |
| 2003-02-04 | 28.26 |
| 2003-01-30 | 28.26 |
| 2003-01-29 | 19.57 |
| 2003-01-28 | 18.48 |
| 2003-01-27 | 18.48 |
| 2003-01-24 | 20.65 |
| 2003-01-23 | 23.91 |
| 2003-01-22 | 23.91 |
| 2003-01-21 | 25.00 |
| 2003-01-20 | 19.57 |
| 2003-01-17 | 18.48 |
| 2003-01-16 | 20.65 |
| 2003-01-15 | 23.91 |
| 2003-01-14 | 20.65 |
| 2003-01-13 | 21.74 |
| 2003-01-10 | 20.65 |
| 2003-01-09 | 27.17 |
| 2003-01-08 | 16.30 |
| 2003-01-07 | 14.13 |
| 2003-01-06 | 11.96 |
| 2003-01-03 | 10.87 |
| 2003-01-02 | 10.87 |
| 2002-12-31 | 14.13 |
| 2002-12-30 | 8.70 |
| 2002-12-27 | 10.87 |
| 2002-12-24 | 16.30 |
| 2002-12-23 | 16.30 |
| 2002-12-20 | 7.61 |
| 2002-12-19 | 5.43 |
| 2002-12-18 | 2.17 |
| 2002-12-17 | 2.17 |
| 2002-12-16 | 1.09 |
| 2002-12-13 | 0.00 |
| 2002-12-12 | 0.00 |
| 2002-12-11 | 2.17 |
| 2002-12-10 | 6.52 |
| 2002-12-09 | 6.52 |
| 2002-12-06 | 5.43 |
| 2002-12-05 | 5.43 |
| 2002-12-04 | 5.43 |
| 2002-12-03 | 7.61 |
| 2002-12-02 | 4.35 |
| 2002-11-29 | 5.43 |
| 2002-11-28 | 6.52 |
| 2002-11-27 | 6.52 |
| 2002-11-26 | 4.35 |
| 2002-11-25 | 7.61 |
| 2002-11-22 | 7.61 |
| 2002-11-21 | 2.17 |
| 2002-11-20 | 1.09 |
| 2002-11-19 | -3.26 |
| 2002-11-18 | -6.52 |
| 2002-11-15 | -4.35 |
| 2002-11-14 | -1.09 |
| 2002-11-13 | -2.17 |
| 2002-11-12 | 0.00 |
| 2002-11-11 | -1.09 |
| 2002-11-08 | -1.09 |
| 2002-11-07 | -1.09 |
| 2002-11-06 | -5.43 |
| 2002-11-05 | -5.43 |
| 2002-11-04 | -5.43 |
| 2002-11-01 | -6.52 |
| 2002-10-31 | -6.52 |
| 2002-10-30 | -3.26 |
| 2002-10-29 | -5.43 |
| 2002-10-28 | -1.09 |
| 2002-10-25 | -2.17 |
| 2002-10-24 | -1.09 |
| 2002-10-23 | -6.52 |
| 2002-10-22 | -9.78 |
| 2002-10-21 | -13.04 |
| 2002-10-18 | -10.87 |
| 2002-10-17 | -14.35 |
| 2002-10-16 | -16.52 |
| 2002-10-15 | -13.91 |
| 2002-10-11 | -21.74 |
| 2002-10-10 | -25.22 |
| 2002-10-09 | -22.17 |
| 2002-10-08 | -18.26 |
| 2002-10-07 | -13.04 |
| 2002-10-04 | -10.87 |
| 2002-10-03 | -6.52 |
| 2002-10-02 | -6.52 |
| 2002-09-30 | -6.52 |
| 2002-09-27 | -8.70 |
| 2002-09-26 | -8.70 |
| 2002-09-25 | -11.96 |
| 2002-09-24 | -13.04 |
| 2002-09-23 | -8.70 |
| 2002-09-20 | -8.70 |
| 2002-09-19 | -7.61 |
| 2002-09-18 | -8.70 |
| 2002-09-17 | -4.35 |
| 2002-09-16 | -6.52 |
| 2002-09-13 | -5.43 |
| 2002-09-12 | -2.17 |
| 2002-09-11 | 0.00 |
| 2002-09-10 | 0.00 |
| 2002-09-09 | 1.09 |
| 2002-09-06 | 1.09 |
| 2002-09-05 | 1.09 |
| 2002-09-04 | 2.17 |
| 2002-09-03 | 2.17 |
| 2002-09-02 | 0.00 |
| 2002-08-30 | 0.00 |
| 2002-08-29 | -4.35 |
| 2002-08-28 | -3.26 |
| 2002-08-27 | 0.00 |
| 2002-08-26 | -4.35 |
| 2002-08-23 | -4.35 |
| 2002-08-22 | 1.09 |
| 2002-08-21 | 0.00 |
| 2002-08-20 | 3.26 |
| 2002-08-19 | 1.09 |
| 2002-08-16 | 0.00 |
| 2002-08-15 | -4.35 |
| 2002-08-14 | -9.78 |
| 2002-08-13 | -11.96 |
| 2002-08-12 | -10.87 |
| 2002-08-09 | -4.35 |
| 2002-08-08 | -3.26 |
| 2002-08-07 | -4.35 |
| 2002-08-06 | -2.17 |
| 2002-08-05 | 0.00 |
| 2002-08-02 | 6.52 |
| 2002-08-01 | 8.70 |
| 2002-07-31 | 3.26 |
| 2002-07-30 | 3.26 |
| 2002-07-29 | 2.17 |
| 2002-07-26 | -2.17 |
| 2002-07-25 | 2.17 |
| 2002-07-24 | 4.35 |
| 2002-07-23 | 8.70 |
| 2002-07-22 | 7.61 |
| 2002-07-19 | 11.96 |
| 2002-07-18 | 11.96 |
| 2002-07-17 | 11.96 |
| 2002-07-16 | 14.13 |
| 2002-07-15 | 15.22 |
| 2002-07-12 | 19.57 |
| 2002-07-11 | 19.57 |
| 2002-07-10 | 19.57 |
| 2002-07-09 | 20.65 |
| 2002-07-08 | 19.57 |
| 2002-07-05 | 16.30 |
| 2002-07-04 | 19.57 |
| 2002-07-03 | 17.39 |
| 2002-07-02 | 14.13 |
| 2002-06-28 | 9.78 |
| 2002-06-27 | 8.70 |
| 2002-06-26 | 4.35 |
| 2002-06-25 | 4.35 |
| 2002-06-24 | 10.87 |
| 2002-06-21 | 0.00 |
| 2002-06-20 | 1.09 |
| 2002-06-19 | 0.00 |
| 2002-06-18 | 0.00 |
| 2002-06-17 | -1.09 |
| 2002-06-14 | 4.35 |
| 2002-06-13 | 5.43 |
| 2002-06-12 | 5.43 |
| 2002-06-11 | 3.26 |
| 2002-06-10 | 1.09 |
| 2002-06-07 | 0.00 |
| 2002-06-06 | -1.09 |
| 2002-06-05 | -1.09 |
| 2002-06-04 | -3.26 |
| 2002-06-03 | -3.26 |
| 2002-05-31 | -5.43 |
| 2002-05-30 | -2.17 |
| 2002-05-29 | -3.26 |
| 2002-05-28 | 0.00 |
| 2002-05-27 | 0.00 |
| 2002-05-24 | 1.09 |
| 2002-05-23 | 2.17 |
| 2002-05-22 | 1.09 |
| 2002-05-21 | 3.26 |
| 2002-05-17 | -1.09 |
| 2002-05-16 | 0.00 |
| 2002-05-15 | 2.17 |
| 2002-05-14 | 3.26 |
| 2002-05-13 | 5.43 |
| 2002-05-10 | 3.26 |
| 2002-05-09 | 2.17 |
| 2002-05-08 | 4.35 |
| 2002-05-07 | 4.35 |
| 2002-05-06 | 7.61 |
| 2002-05-03 | 5.43 |
| 2002-05-02 | 3.26 |
| 2002-04-30 | 1.09 |
| 2002-04-29 | 1.09 |
| 2002-04-26 | 2.17 |
| 2002-04-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy