Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01093 | 1994-06-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1093 % |
|---|---|
| 2025-12-31 | 1,974.60 |
| 2025-12-30 | 1,991.83 |
| 2025-12-29 | 2,009.06 |
| 2025-12-24 | 2,058.28 |
| 2025-12-23 | 2,085.35 |
| 2025-12-22 | 1,930.31 |
| 2025-12-19 | 1,918.00 |
| 2025-12-18 | 1,871.24 |
| 2025-12-17 | 1,750.65 |
| 2025-12-16 | 1,711.28 |
| 2025-12-15 | 1,748.19 |
| 2025-12-12 | 1,785.11 |
| 2025-12-11 | 1,792.49 |
| 2025-12-10 | 1,812.18 |
| 2025-12-09 | 1,753.12 |
| 2025-12-08 | 1,743.27 |
| 2025-12-05 | 1,797.41 |
| 2025-12-04 | 1,782.65 |
| 2025-12-03 | 1,794.95 |
| 2025-12-02 | 1,817.10 |
| 2025-12-01 | 1,831.87 |
| 2025-11-28 | 1,846.63 |
| 2025-11-27 | 1,878.62 |
| 2025-11-26 | 1,856.48 |
| 2025-11-25 | 1,812.18 |
| 2025-11-24 | 1,760.50 |
| 2025-11-21 | 1,716.20 |
| 2025-11-20 | 1,799.87 |
| 2025-11-19 | 1,762.96 |
| 2025-11-18 | 1,802.33 |
| 2025-11-17 | 1,836.79 |
| 2025-11-14 | 1,854.02 |
| 2025-11-13 | 1,856.48 |
| 2025-11-12 | 1,785.11 |
| 2025-11-11 | 1,760.50 |
| 2025-11-10 | 1,765.42 |
| 2025-11-07 | 1,716.20 |
| 2025-11-06 | 1,758.04 |
| 2025-11-05 | 1,721.12 |
| 2025-11-04 | 1,708.82 |
| 2025-11-03 | 1,792.49 |
| 2025-10-31 | 1,782.65 |
| 2025-10-30 | 1,738.35 |
| 2025-10-28 | 1,792.49 |
| 2025-10-27 | 1,814.64 |
| 2025-10-24 | 1,841.71 |
| 2025-10-23 | 1,920.46 |
| 2025-10-22 | 1,981.99 |
| 2025-10-21 | 2,095.19 |
| 2025-10-20 | 2,119.80 |
| 2025-10-17 | 2,055.82 |
| 2025-10-16 | 2,146.87 |
| 2025-10-15 | 2,105.67 |
| 2025-10-14 | 2,030.53 |
| 2025-10-13 | 2,192.92 |
| 2025-10-10 | 2,209.89 |
| 2025-10-09 | 2,178.38 |
| 2025-10-08 | 2,280.18 |
| 2025-10-06 | 2,251.10 |
| 2025-10-03 | 2,251.10 |
| 2025-10-02 | 2,238.98 |
| 2025-09-30 | 2,171.11 |
| 2025-09-29 | 2,158.99 |
| 2025-09-26 | 2,103.24 |
| 2025-09-25 | 2,154.14 |
| 2025-09-24 | 2,190.50 |
| 2025-09-23 | 2,195.35 |
| 2025-09-22 | 2,309.27 |
| 2025-09-19 | 2,309.27 |
| 2025-09-18 | 2,357.74 |
| 2025-09-17 | 2,326.23 |
| 2025-09-16 | 2,391.68 |
| 2025-09-15 | 2,454.70 |
| 2025-09-12 | 2,408.64 |
| 2025-09-11 | 2,352.90 |
| 2025-09-10 | 2,551.65 |
| 2025-09-09 | 2,595.28 |
| 2025-09-08 | 2,682.53 |
| 2025-09-05 | 2,612.24 |
| 2025-09-04 | 2,524.99 |
| 2025-09-03 | 2,621.94 |
| 2025-09-02 | 2,505.60 |
| 2025-09-01 | 2,563.77 |
| 2025-08-29 | 2,340.78 |
| 2025-08-28 | 2,188.08 |
| 2025-08-27 | 2,255.94 |
| 2025-08-26 | 2,415.91 |
| 2025-08-25 | 2,529.83 |
| 2025-08-22 | 2,447.42 |
| 2025-08-21 | 2,442.58 |
| 2025-08-20 | 2,408.64 |
| 2025-08-19 | 2,478.93 |
| 2025-08-18 | 2,546.80 |
| 2025-08-15 | 2,556.50 |
| 2025-08-14 | 2,432.88 |
| 2025-08-13 | 2,498.32 |
| 2025-08-12 | 2,333.50 |
| 2025-08-11 | 2,411.07 |
| 2025-08-08 | 2,386.83 |
| 2025-08-07 | 2,246.25 |
| 2025-08-06 | 2,338.35 |
| 2025-08-05 | 2,323.81 |
| 2025-08-04 | 2,241.40 |
| 2025-08-01 | 2,297.15 |
| 2025-07-31 | 2,304.42 |
| 2025-07-30 | 2,348.05 |
| 2025-07-29 | 2,292.30 |
| 2025-07-28 | 2,105.67 |
| 2025-07-25 | 1,991.75 |
| 2025-07-24 | 1,989.32 |
| 2025-07-23 | 1,974.78 |
| 2025-07-22 | 2,025.68 |
| 2025-07-21 | 2,081.43 |
| 2025-07-18 | 2,127.48 |
| 2025-07-17 | 2,071.73 |
| 2025-07-16 | 1,996.60 |
| 2025-07-15 | 1,982.05 |
| 2025-07-14 | 1,836.62 |
| 2025-07-11 | 1,824.50 |
| 2025-07-10 | 1,851.17 |
| 2025-07-09 | 1,860.86 |
| 2025-07-08 | 1,805.11 |
| 2025-07-07 | 1,812.39 |
| 2025-07-04 | 1,875.40 |
| 2025-07-03 | 1,897.22 |
| 2025-07-02 | 1,824.50 |
| 2025-06-30 | 1,766.33 |
| 2025-06-27 | 1,773.60 |
| 2025-06-26 | 1,795.42 |
| 2025-06-25 | 1,831.78 |
| 2025-06-24 | 1,834.20 |
| 2025-06-23 | 1,768.76 |
| 2025-06-20 | 1,746.94 |
| 2025-06-19 | 1,744.52 |
| 2025-06-18 | 1,870.56 |
| 2025-06-17 | 1,885.10 |
| 2025-06-16 | 2,020.83 |
| 2025-06-13 | 2,042.65 |
| 2025-06-12 | 2,093.55 |
| 2025-06-11 | 2,040.22 |
| 2025-06-10 | 2,100.82 |
| 2025-06-09 | 2,037.80 |
| 2025-06-06 | 2,047.50 |
| 2025-06-05 | 1,805.11 |
| 2025-06-04 | 1,851.17 |
| 2025-06-03 | 1,773.60 |
| 2025-06-02 | 1,744.89 |
| 2025-05-30 | 1,838.21 |
| 2025-05-29 | 1,723.35 |
| 2025-05-28 | 1,531.93 |
| 2025-05-27 | 1,551.07 |
| 2025-05-26 | 1,460.14 |
| 2025-05-23 | 1,484.07 |
| 2025-05-22 | 1,450.57 |
| 2025-05-21 | 1,460.14 |
| 2025-05-20 | 1,407.50 |
| 2025-05-19 | 1,321.36 |
| 2025-05-16 | 1,309.39 |
| 2025-05-15 | 1,266.32 |
| 2025-05-14 | 1,278.28 |
| 2025-05-13 | 1,223.25 |
| 2025-05-12 | 1,216.07 |
| 2025-05-09 | 1,273.50 |
| 2025-05-08 | 1,275.89 |
| 2025-05-07 | 1,271.11 |
| 2025-05-06 | 1,297.43 |
| 2025-05-02 | 1,385.96 |
| 2025-04-30 | 1,366.82 |
| 2025-04-29 | 1,357.25 |
| 2025-04-28 | 1,345.28 |
| 2025-04-25 | 1,362.03 |
| 2025-04-24 | 1,369.21 |
| 2025-04-23 | 1,371.61 |
| 2025-04-22 | 1,347.68 |
| 2025-04-17 | 1,230.43 |
| 2025-04-16 | 1,199.32 |
| 2025-04-15 | 1,240.00 |
| 2025-04-14 | 1,280.68 |
| 2025-04-11 | 1,161.03 |
| 2025-04-10 | 1,132.32 |
| 2025-04-09 | 1,091.64 |
| 2025-04-08 | 1,070.11 |
| 2025-04-07 | 1,034.21 |
| 2025-04-03 | 1,223.25 |
| 2025-04-02 | 1,223.25 |
| 2025-04-01 | 1,211.28 |
| 2025-03-31 | 1,082.07 |
| 2025-03-28 | 1,110.78 |
| 2025-03-27 | 1,077.28 |
| 2025-03-26 | 1,022.25 |
| 2025-03-25 | 1,024.64 |
| 2025-03-24 | 1,039.00 |
| 2025-03-21 | 1,060.53 |
| 2025-03-20 | 1,139.50 |
| 2025-03-19 | 1,108.39 |
| 2025-03-18 | 1,094.03 |
| 2025-03-17 | 1,053.36 |
| 2025-03-14 | 1,055.75 |
| 2025-03-13 | 1,031.82 |
| 2025-03-12 | 1,039.00 |
| 2025-03-11 | 1,053.36 |
| 2025-03-10 | 1,046.18 |
| 2025-03-07 | 1,060.53 |
| 2025-03-06 | 1,062.93 |
| 2025-03-05 | 1,041.39 |
| 2025-03-04 | 1,022.25 |
| 2025-03-03 | 1,007.89 |
| 2025-02-28 | 1,027.03 |
| 2025-02-27 | 1,094.03 |
| 2025-02-26 | 1,053.36 |
| 2025-02-25 | 1,103.61 |
| 2025-02-24 | 1,110.78 |
| 2025-02-21 | 1,098.82 |
| 2025-02-20 | 1,074.89 |
| 2025-02-19 | 1,067.71 |
| 2025-02-18 | 1,055.75 |
| 2025-02-17 | 1,036.61 |
| 2025-02-14 | 1,048.57 |
| 2025-02-13 | 986.36 |
| 2025-02-12 | 983.96 |
| 2025-02-11 | 981.57 |
| 2025-02-10 | 1,007.89 |
| 2025-02-07 | 988.75 |
| 2025-02-06 | 993.53 |
| 2025-02-05 | 967.21 |
| 2025-02-04 | 976.78 |
| 2025-02-03 | 972.00 |
| 2025-01-28 | 967.21 |
| 2025-01-27 | 974.39 |
| 2025-01-24 | 957.64 |
| 2025-01-23 | 945.68 |
| 2025-01-22 | 948.07 |
| 2025-01-21 | 964.82 |
| 2025-01-20 | 955.25 |
| 2025-01-17 | 952.86 |
| 2025-01-16 | 952.86 |
| 2025-01-15 | 938.50 |
| 2025-01-14 | 945.68 |
| 2025-01-13 | 940.89 |
| 2025-01-10 | 945.68 |
| 2025-01-09 | 967.21 |
| 2025-01-08 | 957.64 |
| 2025-01-07 | 979.18 |
| 2025-01-06 | 991.14 |
| 2025-01-03 | 998.32 |
| 2025-01-02 | 1,007.89 |
| 2024-12-31 | 1,043.78 |
| 2024-12-30 | 1,036.61 |
| 2024-12-27 | 1,043.78 |
| 2024-12-24 | 1,048.57 |
| 2024-12-23 | 1,048.57 |
| 2024-12-20 | 1,050.96 |
| 2024-12-19 | 1,043.78 |
| 2024-12-18 | 1,036.61 |
| 2024-12-17 | 1,007.89 |
| 2024-12-16 | 1,007.89 |
| 2024-12-13 | 1,048.57 |
| 2024-12-12 | 1,098.82 |
| 2024-12-11 | 1,101.21 |
| 2024-12-10 | 1,110.78 |
| 2024-12-09 | 1,132.32 |
| 2024-12-06 | 1,096.43 |
| 2024-12-05 | 1,077.28 |
| 2024-12-04 | 1,094.03 |
| 2024-12-03 | 1,113.18 |
| 2024-12-02 | 1,115.57 |
| 2024-11-29 | 1,113.18 |
| 2024-11-28 | 1,108.39 |
| 2024-11-27 | 1,139.50 |
| 2024-11-26 | 1,108.39 |
| 2024-11-25 | 1,115.57 |
| 2024-11-22 | 1,117.96 |
| 2024-11-21 | 1,141.89 |
| 2024-11-20 | 1,146.68 |
| 2024-11-19 | 1,139.50 |
| 2024-11-18 | 1,125.14 |
| 2024-11-15 | 1,127.53 |
| 2024-11-14 | 1,141.89 |
| 2024-11-13 | 1,156.25 |
| 2024-11-12 | 1,177.78 |
| 2024-11-11 | 1,180.18 |
| 2024-11-08 | 1,180.18 |
| 2024-11-07 | 1,201.71 |
| 2024-11-06 | 1,175.39 |
| 2024-11-05 | 1,208.89 |
| 2024-11-04 | 1,153.86 |
| 2024-11-01 | 1,161.03 |
| 2024-10-31 | 1,275.89 |
| 2024-10-30 | 1,318.96 |
| 2024-10-29 | 1,344.59 |
| 2024-10-28 | 1,342.26 |
| 2024-10-25 | 1,351.58 |
| 2024-10-24 | 1,332.94 |
| 2024-10-23 | 1,384.20 |
| 2024-10-22 | 1,402.84 |
| 2024-10-21 | 1,398.18 |
| 2024-10-18 | 1,430.80 |
| 2024-10-17 | 1,316.63 |
| 2024-10-16 | 1,342.26 |
| 2024-10-15 | 1,358.57 |
| 2024-10-14 | 1,454.10 |
| 2024-10-10 | 1,528.66 |
| 2024-10-09 | 1,465.75 |
| 2024-10-08 | 1,540.31 |
| 2024-10-07 | 1,558.95 |
| 2024-10-04 | 1,486.72 |
| 2024-10-03 | 1,349.25 |
| 2024-10-02 | 1,398.18 |
| 2024-09-30 | 1,309.64 |
| 2024-09-27 | 1,216.44 |
| 2024-09-26 | 1,172.17 |
| 2024-09-25 | 1,120.91 |
| 2024-09-24 | 1,106.93 |
| 2024-09-23 | 1,048.68 |
| 2024-09-20 | 1,062.66 |
| 2024-09-19 | 992.76 |
| 2024-09-17 | 983.44 |
| 2024-09-16 | 983.44 |
| 2024-09-13 | 964.80 |
| 2024-09-12 | 960.14 |
| 2024-09-11 | 960.14 |
| 2024-09-10 | 962.47 |
| 2024-09-09 | 985.77 |
| 2024-09-05 | 1,011.40 |
| 2024-09-04 | 1,030.04 |
| 2024-09-03 | 1,025.38 |
| 2024-09-02 | 1,004.41 |
| 2024-08-30 | 1,023.05 |
| 2024-08-29 | 1,025.38 |
| 2024-08-28 | 997.42 |
| 2024-08-27 | 1,027.71 |
| 2024-08-26 | 1,025.38 |
| 2024-08-23 | 999.75 |
| 2024-08-22 | 1,032.37 |
| 2024-08-21 | 1,223.43 |
| 2024-08-20 | 1,302.65 |
| 2024-08-19 | 1,318.96 |
| 2024-08-16 | 1,321.29 |
| 2024-08-15 | 1,272.36 |
| 2024-08-14 | 1,267.70 |
| 2024-08-13 | 1,274.69 |
| 2024-08-12 | 1,281.68 |
| 2024-08-09 | 1,267.70 |
| 2024-08-08 | 1,284.01 |
| 2024-08-07 | 1,279.35 |
| 2024-08-06 | 1,260.71 |
| 2024-08-05 | 1,232.75 |
| 2024-08-02 | 1,239.74 |
| 2024-08-01 | 1,244.40 |
| 2024-07-31 | 1,256.05 |
| 2024-07-30 | 1,221.10 |
| 2024-07-29 | 1,249.06 |
| 2024-07-26 | 1,256.05 |
| 2024-07-25 | 1,260.71 |
| 2024-07-24 | 1,272.36 |
| 2024-07-23 | 1,293.33 |
| 2024-07-22 | 1,316.63 |
| 2024-07-19 | 1,302.65 |
| 2024-07-18 | 1,318.96 |
| 2024-07-17 | 1,304.98 |
| 2024-07-16 | 1,295.66 |
| 2024-07-15 | 1,311.97 |
| 2024-07-12 | 1,339.93 |
| 2024-07-11 | 1,325.95 |
| 2024-07-10 | 1,302.65 |
| 2024-07-09 | 1,318.96 |
| 2024-07-08 | 1,318.96 |
| 2024-07-05 | 1,353.91 |
| 2024-07-04 | 1,332.94 |
| 2024-07-03 | 1,344.59 |
| 2024-07-02 | 1,356.24 |
| 2024-06-28 | 1,349.25 |
| 2024-06-27 | 1,374.88 |
| 2024-06-26 | 1,426.14 |
| 2024-06-25 | 1,379.54 |
| 2024-06-24 | 1,370.22 |
| 2024-06-21 | 1,377.21 |
| 2024-06-20 | 1,400.51 |
| 2024-06-19 | 1,468.08 |
| 2024-06-18 | 1,437.79 |
| 2024-06-17 | 1,454.10 |
| 2024-06-14 | 1,489.05 |
| 2024-06-13 | 1,507.69 |
| 2024-06-12 | 1,477.40 |
| 2024-06-11 | 1,507.69 |
| 2024-06-07 | 1,535.65 |
| 2024-06-06 | 1,519.34 |
| 2024-06-05 | 1,496.04 |
| 2024-06-04 | 1,510.02 |
| 2024-06-03 | 1,463.42 |
| 2024-05-31 | 1,444.78 |
| 2024-05-30 | 1,458.76 |
| 2024-05-29 | 1,440.50 |
| 2024-05-28 | 1,504.41 |
| 2024-05-27 | 1,472.46 |
| 2024-05-24 | 1,358.34 |
| 2024-05-23 | 1,369.75 |
| 2024-05-22 | 1,385.73 |
| 2024-05-21 | 1,399.42 |
| 2024-05-20 | 1,445.07 |
| 2024-05-17 | 1,410.83 |
| 2024-05-16 | 1,426.81 |
| 2024-05-14 | 1,435.94 |
| 2024-05-13 | 1,465.61 |
| 2024-05-10 | 1,465.61 |
| 2024-05-09 | 1,442.79 |
| 2024-05-08 | 1,417.68 |
| 2024-05-07 | 1,419.96 |
| 2024-05-06 | 1,447.35 |
| 2024-05-03 | 1,442.79 |
| 2024-05-02 | 1,431.37 |
| 2024-04-30 | 1,378.88 |
| 2024-04-29 | 1,406.27 |
| 2024-04-26 | 1,406.27 |
| 2024-04-25 | 1,388.01 |
| 2024-04-24 | 1,319.55 |
| 2024-04-23 | 1,280.75 |
| 2024-04-22 | 1,269.34 |
| 2024-04-19 | 1,216.85 |
| 2024-04-18 | 1,237.39 |
| 2024-04-17 | 1,225.97 |
| 2024-04-16 | 1,225.97 |
| 2024-04-15 | 1,239.67 |
| 2024-04-12 | 1,255.64 |
| 2024-04-11 | 1,296.72 |
| 2024-04-10 | 1,319.55 |
| 2024-04-09 | 1,319.55 |
| 2024-04-08 | 1,303.57 |
| 2024-04-05 | 1,303.57 |
| 2024-04-03 | 1,312.70 |
| 2024-04-02 | 1,351.50 |
| 2024-03-28 | 1,303.57 |
| 2024-03-27 | 1,330.96 |
| 2024-03-26 | 1,349.21 |
| 2024-03-25 | 1,346.93 |
| 2024-03-22 | 1,367.47 |
| 2024-03-21 | 1,381.17 |
| 2024-03-20 | 1,362.91 |
| 2024-03-19 | 1,365.19 |
| 2024-03-18 | 1,392.58 |
| 2024-03-15 | 1,429.09 |
| 2024-03-14 | 1,399.42 |
| 2024-03-13 | 1,372.04 |
| 2024-03-12 | 1,351.50 |
| 2024-03-11 | 1,271.62 |
| 2024-03-08 | 1,257.93 |
| 2024-03-07 | 1,232.82 |
| 2024-03-06 | 1,241.95 |
| 2024-03-05 | 1,223.69 |
| 2024-03-04 | 1,262.49 |
| 2024-03-01 | 1,292.16 |
| 2024-02-29 | 1,296.72 |
| 2024-02-28 | 1,292.16 |
| 2024-02-27 | 1,353.78 |
| 2024-02-26 | 1,335.52 |
| 2024-02-23 | 1,342.37 |
| 2024-02-22 | 1,353.78 |
| 2024-02-21 | 1,330.96 |
| 2024-02-20 | 1,310.42 |
| 2024-02-19 | 1,294.44 |
| 2024-02-16 | 1,317.26 |
| 2024-02-15 | 1,267.05 |
| 2024-02-14 | 1,267.05 |
| 2024-02-09 | 1,237.39 |
| 2024-02-08 | 1,267.05 |
| 2024-02-07 | 1,278.47 |
| 2024-02-06 | 1,301.29 |
| 2024-02-05 | 1,212.28 |
| 2024-02-02 | 1,230.54 |
| 2024-02-01 | 1,230.54 |
| 2024-01-31 | 1,210.00 |
| 2024-01-30 | 1,237.39 |
| 2024-01-29 | 1,255.64 |
| 2024-01-26 | 1,267.05 |
| 2024-01-25 | 1,292.16 |
| 2024-01-24 | 1,251.08 |
| 2024-01-23 | 1,216.85 |
| 2024-01-22 | 1,194.02 |
| 2024-01-19 | 1,248.80 |
| 2024-01-18 | 1,289.88 |
| 2024-01-17 | 1,267.05 |
| 2024-01-16 | 1,294.44 |
| 2024-01-15 | 1,349.21 |
| 2024-01-12 | 1,392.58 |
| 2024-01-11 | 1,376.60 |
| 2024-01-10 | 1,474.74 |
| 2024-01-09 | 1,486.15 |
| 2024-01-08 | 1,486.15 |
| 2024-01-05 | 1,536.36 |
| 2024-01-04 | 1,572.87 |
| 2024-01-03 | 1,522.66 |
| 2024-01-02 | 1,534.08 |
| 2023-12-29 | 1,556.90 |
| 2023-12-28 | 1,547.77 |
| 2023-12-27 | 1,488.43 |
| 2023-12-22 | 1,467.89 |
| 2023-12-21 | 1,463.33 |
| 2023-12-20 | 1,465.61 |
| 2023-12-19 | 1,474.74 |
| 2023-12-18 | 1,495.28 |
| 2023-12-15 | 1,508.97 |
| 2023-12-14 | 1,474.74 |
| 2023-12-13 | 1,419.96 |
| 2023-12-12 | 1,403.99 |
| 2023-12-11 | 1,403.99 |
| 2023-12-08 | 1,413.12 |
| 2023-12-07 | 1,406.27 |
| 2023-12-06 | 1,463.33 |
| 2023-12-05 | 1,445.07 |
| 2023-12-04 | 1,467.89 |
| 2023-12-01 | 1,534.08 |
| 2023-11-30 | 1,508.97 |
| 2023-11-29 | 1,497.56 |
| 2023-11-28 | 1,522.66 |
| 2023-11-27 | 1,470.17 |
| 2023-11-24 | 1,486.15 |
| 2023-11-23 | 1,508.97 |
| 2023-11-22 | 1,463.33 |
| 2023-11-21 | 1,472.46 |
| 2023-11-20 | 1,502.12 |
| 2023-11-17 | 1,463.33 |
| 2023-11-16 | 1,445.07 |
| 2023-11-15 | 1,543.20 |
| 2023-11-14 | 1,458.76 |
| 2023-11-13 | 1,467.89 |
| 2023-11-10 | 1,458.76 |
| 2023-11-09 | 1,463.33 |
| 2023-11-08 | 1,499.84 |
| 2023-11-07 | 1,483.87 |
| 2023-11-06 | 1,527.23 |
| 2023-11-03 | 1,481.58 |
| 2023-11-02 | 1,463.33 |
| 2023-11-01 | 1,456.48 |
| 2023-10-31 | 1,458.76 |
| 2023-10-30 | 1,429.09 |
| 2023-10-27 | 1,419.96 |
| 2023-10-26 | 1,271.62 |
| 2023-10-25 | 1,264.77 |
| 2023-10-24 | 1,214.56 |
| 2023-10-20 | 1,173.48 |
| 2023-10-19 | 1,162.07 |
| 2023-10-18 | 1,184.89 |
| 2023-10-17 | 1,205.43 |
| 2023-10-16 | 1,196.31 |
| 2023-10-13 | 1,200.87 |
| 2023-10-12 | 1,241.95 |
| 2023-10-11 | 1,205.43 |
| 2023-10-10 | 1,159.79 |
| 2023-10-09 | 1,155.23 |
| 2023-10-06 | 1,134.69 |
| 2023-10-05 | 1,109.58 |
| 2023-10-04 | 1,107.30 |
| 2023-10-03 | 1,130.12 |
| 2023-09-29 | 1,210.00 |
| 2023-09-28 | 1,198.59 |
| 2023-09-27 | 1,212.28 |
| 2023-09-26 | 1,175.77 |
| 2023-09-25 | 1,203.15 |
| 2023-09-22 | 1,219.13 |
| 2023-09-21 | 1,205.43 |
| 2023-09-20 | 1,230.54 |
| 2023-09-19 | 1,239.67 |
| 2023-09-18 | 1,251.08 |
| 2023-09-15 | 1,244.23 |
| 2023-09-14 | 1,210.00 |
| 2023-09-13 | 1,207.72 |
| 2023-09-12 | 1,212.28 |
| 2023-09-11 | 1,216.85 |
| 2023-09-07 | 1,194.02 |
| 2023-09-06 | 1,198.59 |
| 2023-09-05 | 1,203.04 |
| 2023-09-04 | 1,232.00 |
| 2023-08-31 | 1,214.18 |
| 2023-08-30 | 1,223.09 |
| 2023-08-29 | 1,238.68 |
| 2023-08-28 | 1,214.18 |
| 2023-08-25 | 1,191.91 |
| 2023-08-24 | 1,191.91 |
| 2023-08-23 | 1,154.04 |
| 2023-08-22 | 1,158.49 |
| 2023-08-21 | 1,151.81 |
| 2023-08-18 | 1,158.49 |
| 2023-08-17 | 1,191.91 |
| 2023-08-16 | 1,198.59 |
| 2023-08-15 | 1,203.04 |
| 2023-08-14 | 1,200.82 |
| 2023-08-11 | 1,185.22 |
| 2023-08-10 | 1,211.95 |
| 2023-08-09 | 1,209.72 |
| 2023-08-08 | 1,185.22 |
| 2023-08-07 | 1,218.63 |
| 2023-08-04 | 1,276.55 |
| 2023-08-03 | 1,281.00 |
| 2023-08-02 | 1,276.55 |
| 2023-08-01 | 1,347.83 |
| 2023-07-31 | 1,345.60 |
| 2023-07-28 | 1,358.96 |
| 2023-07-27 | 1,338.92 |
| 2023-07-26 | 1,316.64 |
| 2023-07-25 | 1,323.32 |
| 2023-07-24 | 1,296.59 |
| 2023-07-21 | 1,309.96 |
| 2023-07-20 | 1,301.05 |
| 2023-07-19 | 1,285.46 |
| 2023-07-18 | 1,307.73 |
| 2023-07-14 | 1,325.55 |
| 2023-07-13 | 1,341.14 |
| 2023-07-12 | 1,314.41 |
| 2023-07-11 | 1,330.01 |
| 2023-07-10 | 1,352.28 |
| 2023-07-07 | 1,347.83 |
| 2023-07-06 | 1,383.46 |
| 2023-07-05 | 1,423.56 |
| 2023-07-04 | 1,450.29 |
| 2023-07-03 | 1,410.19 |
| 2023-06-30 | 1,416.88 |
| 2023-06-29 | 1,405.74 |
| 2023-06-28 | 1,416.88 |
| 2023-06-27 | 1,436.92 |
| 2023-06-26 | 1,407.97 |
| 2023-06-23 | 1,381.24 |
| 2023-06-21 | 1,430.24 |
| 2023-06-20 | 1,477.02 |
| 2023-06-19 | 1,468.11 |
| 2023-06-16 | 1,454.74 |
| 2023-06-15 | 1,403.51 |
| 2023-06-14 | 1,370.10 |
| 2023-06-13 | 1,392.37 |
| 2023-06-12 | 1,387.92 |
| 2023-06-09 | 1,401.28 |
| 2023-06-08 | 1,396.83 |
| 2023-06-07 | 1,381.24 |
| 2023-06-06 | 1,394.60 |
| 2023-06-05 | 1,401.28 |
| 2023-06-02 | 1,392.37 |
| 2023-06-01 | 1,366.08 |
| 2023-05-31 | 1,394.57 |
| 2023-05-30 | 1,401.14 |
| 2023-05-29 | 1,414.29 |
| 2023-05-25 | 1,484.41 |
| 2023-05-24 | 1,532.63 |
| 2023-05-23 | 1,578.65 |
| 2023-05-22 | 1,567.69 |
| 2023-05-19 | 1,534.82 |
| 2023-05-18 | 1,543.58 |
| 2023-05-17 | 1,550.16 |
| 2023-05-16 | 1,615.90 |
| 2023-05-15 | 1,611.52 |
| 2023-05-12 | 1,583.03 |
| 2023-05-11 | 1,589.60 |
| 2023-05-10 | 1,620.28 |
| 2023-05-09 | 1,602.75 |
| 2023-05-08 | 1,661.92 |
| 2023-05-05 | 1,668.50 |
| 2023-05-04 | 1,677.26 |
| 2023-05-03 | 1,622.48 |
| 2023-05-02 | 1,622.48 |
| 2023-04-28 | 1,648.77 |
| 2023-04-27 | 1,615.90 |
| 2023-04-26 | 1,629.05 |
| 2023-04-25 | 1,591.79 |
| 2023-04-24 | 1,692.60 |
| 2023-04-21 | 1,633.43 |
| 2023-04-20 | 1,635.62 |
| 2023-04-19 | 1,657.54 |
| 2023-04-18 | 1,683.84 |
| 2023-04-17 | 1,683.84 |
| 2023-04-14 | 1,686.03 |
| 2023-04-13 | 1,672.88 |
| 2023-04-12 | 1,640.01 |
| 2023-04-11 | 1,615.90 |
| 2023-04-06 | 1,589.60 |
| 2023-04-04 | 1,567.69 |
| 2023-04-03 | 1,583.03 |
| 2023-03-31 | 1,591.79 |
| 2023-03-30 | 1,545.77 |
| 2023-03-29 | 1,552.35 |
| 2023-03-28 | 1,565.50 |
| 2023-03-27 | 1,585.22 |
| 2023-03-24 | 1,574.26 |
| 2023-03-23 | 1,596.18 |
| 2023-03-22 | 1,729.86 |
| 2023-03-21 | 1,686.03 |
| 2023-03-20 | 1,598.37 |
| 2023-03-17 | 1,648.77 |
| 2023-03-16 | 1,626.86 |
| 2023-03-15 | 1,629.05 |
| 2023-03-14 | 1,596.18 |
| 2023-03-13 | 1,613.71 |
| 2023-03-10 | 1,618.09 |
| 2023-03-09 | 1,648.77 |
| 2023-03-08 | 1,681.64 |
| 2023-03-07 | 1,799.98 |
| 2023-03-06 | 1,819.71 |
| 2023-03-03 | 1,819.71 |
| 2023-03-02 | 1,813.13 |
| 2023-03-01 | 1,780.26 |
| 2023-02-28 | 1,747.39 |
| 2023-02-27 | 1,789.02 |
| 2023-02-24 | 1,835.05 |
| 2023-02-23 | 1,824.09 |
| 2023-02-22 | 1,775.88 |
| 2023-02-21 | 1,804.36 |
| 2023-02-20 | 1,813.13 |
| 2023-02-17 | 1,817.51 |
| 2023-02-16 | 1,817.51 |
| 2023-02-15 | 1,813.13 |
| 2023-02-14 | 1,846.00 |
| 2023-02-13 | 1,837.24 |
| 2023-02-10 | 1,832.85 |
| 2023-02-09 | 1,859.15 |
| 2023-02-08 | 1,856.96 |
| 2023-02-07 | 1,817.51 |
| 2023-02-06 | 1,826.28 |
| 2023-02-03 | 1,905.17 |
| 2023-02-02 | 1,902.98 |
| 2023-02-01 | 1,876.68 |
| 2023-01-31 | 1,859.15 |
| 2023-01-30 | 1,933.66 |
| 2023-01-27 | 1,962.15 |
| 2023-01-26 | 1,953.38 |
| 2023-01-20 | 1,949.00 |
| 2023-01-19 | 1,907.36 |
| 2023-01-18 | 1,889.83 |
| 2023-01-17 | 1,905.17 |
| 2023-01-16 | 1,933.66 |
| 2023-01-13 | 1,909.55 |
| 2023-01-12 | 1,909.55 |
| 2023-01-11 | 1,878.87 |
| 2023-01-10 | 1,795.60 |
| 2023-01-09 | 1,789.02 |
| 2023-01-06 | 1,810.94 |
| 2023-01-05 | 1,791.22 |
| 2023-01-04 | 1,782.45 |
| 2023-01-03 | 1,723.28 |
| 2022-12-30 | 1,696.98 |
| 2022-12-29 | 1,751.77 |
| 2022-12-28 | 1,740.81 |
| 2022-12-23 | 1,729.86 |
| 2022-12-22 | 1,716.71 |
| 2022-12-21 | 1,712.32 |
| 2022-12-20 | 1,714.52 |
| 2022-12-19 | 1,707.94 |
| 2022-12-16 | 1,784.64 |
| 2022-12-15 | 1,778.07 |
| 2022-12-14 | 1,813.13 |
| 2022-12-13 | 1,696.98 |
| 2022-12-12 | 1,778.07 |
| 2022-12-09 | 1,723.28 |
| 2022-12-08 | 1,762.73 |
| 2022-12-07 | 1,780.26 |
| 2022-12-06 | 1,797.79 |
| 2022-12-05 | 1,977.49 |
| 2022-12-02 | 1,892.02 |
| 2022-12-01 | 1,911.75 |
| 2022-11-30 | 2,089.25 |
| 2022-11-29 | 2,045.42 |
| 2022-11-28 | 2,014.74 |
| 2022-11-25 | 2,008.17 |
| 2022-11-24 | 2,045.42 |
| 2022-11-23 | 1,997.21 |
| 2022-11-22 | 1,992.83 |
| 2022-11-21 | 2,100.21 |
| 2022-11-18 | 2,104.59 |
| 2022-11-17 | 2,054.19 |
| 2022-11-16 | 2,078.30 |
| 2022-11-15 | 2,130.89 |
| 2022-11-14 | 2,122.12 |
| 2022-11-11 | 1,979.68 |
| 2022-11-10 | 1,949.00 |
| 2022-11-09 | 1,968.72 |
| 2022-11-08 | 1,979.68 |
| 2022-11-07 | 1,992.83 |
| 2022-11-04 | 1,975.30 |
| 2022-11-03 | 1,883.26 |
| 2022-11-02 | 2,095.83 |
| 2022-11-01 | 1,828.47 |
| 2022-10-31 | 1,668.50 |
| 2022-10-28 | 1,699.18 |
| 2022-10-27 | 1,734.24 |
| 2022-10-26 | 1,804.36 |
| 2022-10-25 | 1,707.94 |
| 2022-10-24 | 1,710.13 |
| 2022-10-21 | 1,769.30 |
| 2022-10-20 | 1,721.09 |
| 2022-10-19 | 1,683.84 |
| 2022-10-18 | 1,745.20 |
| 2022-10-17 | 1,666.30 |
| 2022-10-14 | 1,657.54 |
| 2022-10-13 | 1,591.79 |
| 2022-10-12 | 1,563.31 |
| 2022-10-11 | 1,545.77 |
| 2022-10-10 | 1,565.50 |
| 2022-10-07 | 1,578.65 |
| 2022-10-06 | 1,576.45 |
| 2022-10-05 | 1,600.56 |
| 2022-10-03 | 1,609.33 |
| 2022-09-30 | 1,604.94 |
| 2022-09-29 | 1,554.54 |
| 2022-09-28 | 1,521.67 |
| 2022-09-27 | 1,515.09 |
| 2022-09-26 | 1,464.69 |
| 2022-09-23 | 1,434.01 |
| 2022-09-22 | 1,458.12 |
| 2022-09-21 | 1,484.41 |
| 2022-09-20 | 1,532.63 |
| 2022-09-19 | 1,508.52 |
| 2022-09-16 | 1,567.69 |
| 2022-09-15 | 1,589.60 |
| 2022-09-14 | 1,565.50 |
| 2022-09-13 | 1,604.94 |
| 2022-09-09 | 1,648.77 |
| 2022-09-08 | 1,600.56 |
| 2022-09-07 | 1,609.33 |
| 2022-09-06 | 1,587.69 |
| 2022-09-05 | 1,598.51 |
| 2022-09-02 | 1,609.33 |
| 2022-09-01 | 1,639.62 |
| 2022-08-31 | 1,628.80 |
| 2022-08-30 | 1,579.03 |
| 2022-08-29 | 1,600.67 |
| 2022-08-26 | 1,639.62 |
| 2022-08-25 | 1,611.49 |
| 2022-08-24 | 1,555.23 |
| 2022-08-23 | 1,628.80 |
| 2022-08-22 | 1,648.27 |
| 2022-08-19 | 1,622.31 |
| 2022-08-18 | 1,635.29 |
| 2022-08-17 | 1,652.60 |
| 2022-08-16 | 1,728.33 |
| 2022-08-15 | 1,749.97 |
| 2022-08-12 | 1,728.33 |
| 2022-08-11 | 1,749.97 |
| 2022-08-10 | 1,695.87 |
| 2022-08-09 | 1,743.48 |
| 2022-08-08 | 1,730.49 |
| 2022-08-05 | 1,743.48 |
| 2022-08-04 | 1,674.24 |
| 2022-08-03 | 1,637.45 |
| 2022-08-02 | 1,643.95 |
| 2022-08-01 | 1,717.51 |
| 2022-07-29 | 1,758.62 |
| 2022-07-28 | 1,784.59 |
| 2022-07-27 | 1,702.37 |
| 2022-07-26 | 1,721.84 |
| 2022-07-25 | 1,715.35 |
| 2022-07-22 | 1,715.35 |
| 2022-07-21 | 1,702.37 |
| 2022-07-20 | 1,708.86 |
| 2022-07-19 | 1,661.26 |
| 2022-07-18 | 1,724.00 |
| 2022-07-15 | 1,672.07 |
| 2022-07-14 | 1,704.53 |
| 2022-07-13 | 1,624.47 |
| 2022-07-12 | 1,706.69 |
| 2022-07-11 | 1,698.04 |
| 2022-07-08 | 1,732.66 |
| 2022-07-07 | 1,630.96 |
| 2022-07-06 | 1,663.42 |
| 2022-07-05 | 1,652.60 |
| 2022-07-04 | 1,654.76 |
| 2022-06-30 | 1,585.53 |
| 2022-06-29 | 1,550.91 |
| 2022-06-28 | 1,609.33 |
| 2022-06-27 | 1,585.53 |
| 2022-06-24 | 1,589.85 |
| 2022-06-23 | 1,546.58 |
| 2022-06-22 | 1,483.83 |
| 2022-06-21 | 1,509.80 |
| 2022-06-20 | 1,440.56 |
| 2022-06-17 | 1,449.21 |
| 2022-06-16 | 1,423.25 |
| 2022-06-15 | 1,457.87 |
| 2022-06-14 | 1,447.05 |
| 2022-06-13 | 1,457.87 |
| 2022-06-10 | 1,503.30 |
| 2022-06-09 | 1,533.60 |
| 2022-06-08 | 1,555.23 |
| 2022-06-07 | 1,496.81 |
| 2022-06-06 | 1,514.12 |
| 2022-06-02 | 1,518.45 |
| 2022-06-01 | 1,607.16 |
| 2022-05-31 | 1,717.51 |
| 2022-05-30 | 1,607.16 |
| 2022-05-27 | 1,534.52 |
| 2022-05-26 | 1,489.65 |
| 2022-05-25 | 1,575.11 |
| 2022-05-24 | 1,558.02 |
| 2022-05-23 | 1,596.48 |
| 2022-05-20 | 1,587.93 |
| 2022-05-19 | 1,538.79 |
| 2022-05-18 | 1,575.11 |
| 2022-05-17 | 1,596.48 |
| 2022-05-16 | 1,555.88 |
| 2022-05-13 | 1,562.29 |
| 2022-05-12 | 1,545.20 |
| 2022-05-11 | 1,560.16 |
| 2022-05-10 | 1,515.29 |
| 2022-05-06 | 1,547.34 |
| 2022-05-05 | 1,637.08 |
| 2022-05-04 | 1,605.03 |
| 2022-05-03 | 1,619.98 |
| 2022-04-29 | 1,630.67 |
| 2022-04-28 | 1,643.49 |
| 2022-04-27 | 1,583.66 |
| 2022-04-26 | 1,596.48 |
| 2022-04-25 | 1,613.57 |
| 2022-04-22 | 1,658.44 |
| 2022-04-21 | 1,654.17 |
| 2022-04-20 | 1,677.67 |
| 2022-04-19 | 1,666.99 |
| 2022-04-14 | 1,718.27 |
| 2022-04-13 | 1,671.26 |
| 2022-04-12 | 1,699.04 |
| 2022-04-11 | 1,696.90 |
| 2022-04-08 | 1,771.68 |
| 2022-04-07 | 1,775.96 |
| 2022-04-06 | 1,786.64 |
| 2022-04-04 | 1,887.06 |
| 2022-04-01 | 1,788.78 |
| 2022-03-31 | 1,833.65 |
| 2022-03-30 | 1,934.07 |
| 2022-03-29 | 1,867.83 |
| 2022-03-28 | 1,840.05 |
| 2022-03-25 | 1,846.46 |
| 2022-03-24 | 1,897.74 |
| 2022-03-23 | 1,859.28 |
| 2022-03-22 | 1,761.00 |
| 2022-03-21 | 1,810.14 |
| 2022-03-18 | 1,775.96 |
| 2022-03-17 | 1,795.19 |
| 2022-03-16 | 1,669.12 |
| 2022-03-15 | 1,517.42 |
| 2022-03-14 | 1,666.99 |
| 2022-03-11 | 1,709.72 |
| 2022-03-10 | 1,752.45 |
| 2022-03-09 | 1,733.22 |
| 2022-03-08 | 1,769.55 |
| 2022-03-07 | 1,699.04 |
| 2022-03-04 | 1,784.50 |
| 2022-03-03 | 1,780.23 |
| 2022-03-02 | 1,773.82 |
| 2022-03-01 | 1,820.83 |
| 2022-02-28 | 1,876.38 |
| 2022-02-25 | 1,874.24 |
| 2022-02-24 | 1,842.19 |
| 2022-02-23 | 1,931.93 |
| 2022-02-22 | 1,899.88 |
| 2022-02-21 | 1,966.12 |
| 2022-02-18 | 1,974.66 |
| 2022-02-17 | 1,981.07 |
| 2022-02-16 | 1,949.02 |
| 2022-02-15 | 1,925.52 |
| 2022-02-14 | 1,910.56 |
| 2022-02-11 | 1,893.47 |
| 2022-02-10 | 1,998.16 |
| 2022-02-09 | 1,970.39 |
| 2022-02-08 | 1,906.29 |
| 2022-02-07 | 1,919.11 |
| 2022-02-04 | 1,944.75 |
| 2022-01-31 | 1,919.11 |
| 2022-01-28 | 1,844.33 |
| 2022-01-27 | 1,840.05 |
| 2022-01-26 | 1,833.65 |
| 2022-01-25 | 1,876.38 |
| 2022-01-24 | 1,938.34 |
| 2022-01-21 | 2,008.85 |
| 2022-01-20 | 1,991.76 |
| 2022-01-19 | 1,976.80 |
| 2022-01-18 | 1,946.89 |
| 2022-01-17 | 2,015.26 |
| 2022-01-14 | 1,951.16 |
| 2022-01-13 | 1,897.74 |
| 2022-01-12 | 1,874.24 |
| 2022-01-11 | 1,876.38 |
| 2022-01-10 | 1,891.33 |
| 2022-01-07 | 1,775.96 |
| 2022-01-06 | 1,739.63 |
| 2022-01-05 | 1,699.04 |
| 2022-01-04 | 1,748.18 |
| 2022-01-03 | 1,709.72 |
| 2021-12-31 | 1,709.72 |
| 2021-12-30 | 1,658.44 |
| 2021-12-29 | 1,652.03 |
| 2021-12-28 | 1,662.72 |
| 2021-12-24 | 1,649.90 |
| 2021-12-23 | 1,645.62 |
| 2021-12-22 | 1,622.12 |
| 2021-12-21 | 1,641.35 |
| 2021-12-20 | 1,613.57 |
| 2021-12-17 | 1,637.08 |
| 2021-12-16 | 1,666.99 |
| 2021-12-15 | 1,652.03 |
| 2021-12-14 | 1,694.76 |
| 2021-12-13 | 1,701.17 |
| 2021-12-10 | 1,737.50 |
| 2021-12-09 | 1,750.32 |
| 2021-12-08 | 1,643.49 |
| 2021-12-07 | 1,641.35 |
| 2021-12-06 | 1,632.80 |
| 2021-12-03 | 1,694.76 |
| 2021-12-02 | 1,643.49 |
| 2021-12-01 | 1,630.67 |
| 2021-11-30 | 1,626.39 |
| 2021-11-29 | 1,666.99 |
| 2021-11-26 | 1,673.40 |
| 2021-11-25 | 1,660.58 |
| 2021-11-24 | 1,641.35 |
| 2021-11-23 | 1,613.57 |
| 2021-11-22 | 1,645.62 |
| 2021-11-19 | 1,673.40 |
| 2021-11-18 | 1,675.53 |
| 2021-11-17 | 1,718.27 |
| 2021-11-16 | 1,709.72 |
| 2021-11-15 | 1,664.85 |
| 2021-11-12 | 1,654.17 |
| 2021-11-11 | 1,686.22 |
| 2021-11-10 | 1,690.49 |
| 2021-11-09 | 1,611.44 |
| 2021-11-08 | 1,587.93 |
| 2021-11-05 | 1,585.80 |
| 2021-11-04 | 1,645.62 |
| 2021-11-03 | 1,632.80 |
| 2021-11-02 | 1,617.85 |
| 2021-11-01 | 1,652.03 |
| 2021-10-29 | 1,639.21 |
| 2021-10-28 | 1,658.44 |
| 2021-10-27 | 1,707.58 |
| 2021-10-26 | 1,743.91 |
| 2021-10-25 | 1,748.18 |
| 2021-10-22 | 1,763.14 |
| 2021-10-21 | 1,741.77 |
| 2021-10-20 | 1,812.28 |
| 2021-10-19 | 1,842.19 |
| 2021-10-18 | 1,748.18 |
| 2021-10-15 | 1,748.18 |
| 2021-10-12 | 1,822.96 |
| 2021-10-11 | 1,869.97 |
| 2021-10-08 | 1,859.28 |
| 2021-10-07 | 1,876.38 |
| 2021-10-06 | 1,842.19 |
| 2021-10-05 | 1,865.69 |
| 2021-10-04 | 1,887.06 |
| 2021-09-30 | 1,895.61 |
| 2021-09-29 | 1,914.84 |
| 2021-09-28 | 1,904.15 |
| 2021-09-27 | 1,959.71 |
| 2021-09-24 | 1,887.06 |
| 2021-09-23 | 1,919.11 |
| 2021-09-21 | 1,927.66 |
| 2021-09-20 | 1,908.43 |
| 2021-09-17 | 1,959.71 |
| 2021-09-16 | 1,861.42 |
| 2021-09-15 | 1,934.07 |
| 2021-09-14 | 1,972.53 |
| 2021-09-13 | 1,976.80 |
| 2021-09-10 | 1,991.76 |
| 2021-09-09 | 1,955.43 |
| 2021-09-08 | 1,938.48 |
| 2021-09-07 | 1,987.22 |
| 2021-09-06 | 2,019.00 |
| 2021-09-03 | 2,040.19 |
| 2021-09-02 | 1,995.69 |
| 2021-09-01 | 2,027.48 |
| 2021-08-31 | 1,991.46 |
| 2021-08-30 | 1,995.69 |
| 2021-08-27 | 1,940.60 |
| 2021-08-26 | 2,027.48 |
| 2021-08-25 | 2,116.48 |
| 2021-08-24 | 2,124.95 |
| 2021-08-23 | 2,133.43 |
| 2021-08-20 | 2,048.67 |
| 2021-08-19 | 2,209.71 |
| 2021-08-18 | 2,230.90 |
| 2021-08-17 | 2,281.76 |
| 2021-08-16 | 2,264.81 |
| 2021-08-13 | 2,209.71 |
| 2021-08-12 | 2,226.66 |
| 2021-08-11 | 2,239.38 |
| 2021-08-10 | 2,218.19 |
| 2021-08-09 | 2,201.24 |
| 2021-08-06 | 2,146.14 |
| 2021-08-05 | 2,154.62 |
| 2021-08-04 | 2,146.14 |
| 2021-08-03 | 2,133.43 |
| 2021-08-02 | 2,120.71 |
| 2021-07-30 | 2,120.71 |
| 2021-07-29 | 2,163.09 |
| 2021-07-28 | 2,040.19 |
| 2021-07-27 | 1,951.19 |
| 2021-07-26 | 2,108.00 |
| 2021-07-23 | 2,184.28 |
| 2021-07-22 | 2,141.90 |
| 2021-07-21 | 2,158.86 |
| 2021-07-20 | 2,163.09 |
| 2021-07-19 | 2,188.52 |
| 2021-07-16 | 2,209.71 |
| 2021-07-15 | 2,264.81 |
| 2021-07-14 | 2,205.47 |
| 2021-07-13 | 2,129.19 |
| 2021-07-12 | 2,116.48 |
| 2021-07-09 | 2,052.91 |
| 2021-07-08 | 2,040.19 |
| 2021-07-07 | 2,099.52 |
| 2021-07-06 | 1,999.93 |
| 2021-07-05 | 2,091.05 |
| 2021-07-02 | 2,239.38 |
| 2021-06-30 | 2,281.76 |
| 2021-06-29 | 2,294.47 |
| 2021-06-28 | 2,366.52 |
| 2021-06-25 | 2,345.33 |
| 2021-06-24 | 2,345.33 |
| 2021-06-23 | 2,353.81 |
| 2021-06-22 | 2,362.28 |
| 2021-06-21 | 2,294.47 |
| 2021-06-18 | 2,362.28 |
| 2021-06-17 | 2,421.61 |
| 2021-06-16 | 2,383.47 |
| 2021-06-15 | 2,527.56 |
| 2021-06-11 | 2,540.28 |
| 2021-06-10 | 2,493.66 |
| 2021-06-09 | 2,476.71 |
| 2021-06-08 | 2,506.37 |
| 2021-06-07 | 2,502.14 |
| 2021-06-04 | 2,447.04 |
| 2021-06-03 | 2,489.42 |
| 2021-06-02 | 2,489.42 |
| 2021-06-01 | 2,476.71 |
| 2021-05-31 | 2,480.95 |
| 2021-05-28 | 2,370.76 |
| 2021-05-27 | 2,442.80 |
| 2021-05-26 | 2,391.95 |
| 2021-05-25 | 2,345.33 |
| 2021-05-24 | 2,349.57 |
| 2021-05-21 | 2,245.74 |
| 2021-05-20 | 2,199.49 |
| 2021-05-18 | 2,245.74 |
| 2021-05-17 | 2,186.88 |
| 2021-05-14 | 2,191.09 |
| 2021-05-13 | 1,974.59 |
| 2021-05-12 | 1,985.10 |
| 2021-05-11 | 1,959.88 |
| 2021-05-10 | 1,949.37 |
| 2021-05-07 | 1,896.82 |
| 2021-05-06 | 1,911.53 |
| 2021-05-05 | 1,886.31 |
| 2021-05-04 | 1,928.35 |
| 2021-05-03 | 1,901.02 |
| 2021-04-30 | 1,922.04 |
| 2021-04-29 | 1,964.08 |
| 2021-04-28 | 1,961.98 |
| 2021-04-27 | 1,930.45 |
| 2021-04-26 | 1,928.35 |
| 2021-04-23 | 1,985.10 |
| 2021-04-22 | 1,917.84 |
| 2021-04-21 | 1,898.92 |
| 2021-04-20 | 1,917.84 |
| 2021-04-19 | 1,949.37 |
| 2021-04-16 | 1,915.74 |
| 2021-04-15 | 1,907.33 |
| 2021-04-14 | 1,930.45 |
| 2021-04-13 | 1,840.07 |
| 2021-04-12 | 1,854.78 |
| 2021-04-09 | 1,894.72 |
| 2021-04-08 | 1,928.35 |
| 2021-04-07 | 1,911.53 |
| 2021-04-01 | 1,873.70 |
| 2021-03-31 | 1,875.80 |
| 2021-03-30 | 1,865.29 |
| 2021-03-29 | 1,806.44 |
| 2021-03-26 | 1,812.74 |
| 2021-03-25 | 1,772.81 |
| 2021-03-24 | 1,793.82 |
| 2021-03-23 | 1,837.96 |
| 2021-03-22 | 1,901.02 |
| 2021-03-19 | 1,928.35 |
| 2021-03-18 | 1,915.74 |
| 2021-03-17 | 1,980.89 |
| 2021-03-16 | 1,985.10 |
| 2021-03-15 | 1,884.21 |
| 2021-03-12 | 1,898.92 |
| 2021-03-11 | 1,930.45 |
| 2021-03-10 | 1,730.77 |
| 2021-03-09 | 1,648.79 |
| 2021-03-08 | 1,657.20 |
| 2021-03-05 | 1,640.38 |
| 2021-03-04 | 1,665.61 |
| 2021-03-03 | 1,716.05 |
| 2021-03-02 | 1,636.18 |
| 2021-03-01 | 1,621.47 |
| 2021-02-26 | 1,602.55 |
| 2021-02-25 | 1,638.28 |
| 2021-02-24 | 1,648.79 |
| 2021-02-23 | 1,697.14 |
| 2021-02-22 | 1,667.71 |
| 2021-02-19 | 1,716.05 |
| 2021-02-18 | 1,638.28 |
| 2021-02-17 | 1,665.61 |
| 2021-02-16 | 1,634.08 |
| 2021-02-11 | 1,627.77 |
| 2021-02-10 | 1,623.57 |
| 2021-02-09 | 1,610.96 |
| 2021-02-08 | 1,600.45 |
| 2021-02-05 | 1,610.96 |
| 2021-02-04 | 1,659.30 |
| 2021-02-03 | 1,697.14 |
| 2021-02-02 | 1,753.89 |
| 2021-02-01 | 1,598.35 |
| 2021-01-29 | 1,564.72 |
| 2021-01-28 | 1,617.26 |
| 2021-01-27 | 1,663.51 |
| 2021-01-26 | 1,638.28 |
| 2021-01-25 | 1,682.42 |
| 2021-01-22 | 1,707.65 |
| 2021-01-21 | 1,749.68 |
| 2021-01-20 | 1,760.19 |
| 2021-01-19 | 1,680.32 |
| 2021-01-18 | 1,571.02 |
| 2021-01-15 | 1,579.43 |
| 2021-01-14 | 1,596.24 |
| 2021-01-13 | 1,604.65 |
| 2021-01-12 | 1,613.06 |
| 2021-01-11 | 1,587.84 |
| 2021-01-08 | 1,613.06 |
| 2021-01-07 | 1,587.84 |
| 2021-01-06 | 1,608.86 |
| 2021-01-05 | 1,560.51 |
| 2021-01-04 | 1,577.33 |
| 2020-12-31 | 1,566.82 |
| 2020-12-30 | 1,558.41 |
| 2020-12-29 | 1,545.80 |
| 2020-12-28 | 1,470.13 |
| 2020-12-24 | 1,497.45 |
| 2020-12-23 | 1,497.45 |
| 2020-12-22 | 1,505.86 |
| 2020-12-21 | 1,528.98 |
| 2020-12-18 | 1,547.90 |
| 2020-12-17 | 1,600.45 |
| 2020-12-16 | 1,533.19 |
| 2020-12-15 | 1,499.56 |
| 2020-12-14 | 1,432.30 |
| 2020-12-11 | 1,404.97 |
| 2020-12-10 | 1,430.19 |
| 2020-12-09 | 1,470.13 |
| 2020-12-08 | 1,493.25 |
| 2020-12-07 | 1,524.78 |
| 2020-12-04 | 1,539.49 |
| 2020-12-03 | 1,558.41 |
| 2020-12-02 | 1,465.93 |
| 2020-12-01 | 1,457.52 |
| 2020-11-30 | 1,491.15 |
| 2020-11-27 | 1,507.96 |
| 2020-11-26 | 1,497.45 |
| 2020-11-25 | 1,531.09 |
| 2020-11-24 | 1,550.00 |
| 2020-11-23 | 1,610.96 |
| 2020-11-20 | 1,619.37 |
| 2020-11-19 | 1,625.67 |
| 2020-11-18 | 1,621.47 |
| 2020-11-17 | 1,613.06 |
| 2020-11-16 | 1,623.57 |
| 2020-11-13 | 1,650.89 |
| 2020-11-12 | 1,627.77 |
| 2020-11-11 | 1,617.26 |
| 2020-11-10 | 1,617.26 |
| 2020-11-09 | 1,621.47 |
| 2020-11-06 | 1,636.18 |
| 2020-11-05 | 1,665.61 |
| 2020-11-04 | 1,608.86 |
| 2020-11-03 | 1,602.55 |
| 2020-11-02 | 1,592.04 |
| 2020-10-30 | 1,617.26 |
| 2020-10-29 | 1,674.02 |
| 2020-10-28 | 1,665.61 |
| 2020-10-27 | 1,667.71 |
| 2020-10-23 | 1,695.03 |
| 2020-10-22 | 1,749.68 |
| 2020-10-21 | 1,783.31 |
| 2020-10-20 | 1,793.82 |
| 2020-10-19 | 1,777.01 |
| 2020-10-16 | 1,833.76 |
| 2020-10-15 | 1,936.75 |
| 2020-10-14 | 1,970.39 |
| 2020-10-12 | 1,980.89 |
| 2020-10-09 | 1,957.25 |
| 2020-10-08 | 1,954.62 |
| 2020-10-07 | 1,949.37 |
| 2020-10-06 | 1,936.23 |
| 2020-10-05 | 1,873.17 |
| 2020-09-30 | 1,870.54 |
| 2020-09-29 | 1,854.78 |
| 2020-09-28 | 1,841.64 |
| 2020-09-25 | 1,852.15 |
| 2020-09-24 | 1,909.96 |
| 2020-09-23 | 1,933.60 |
| 2020-09-22 | 1,915.21 |
| 2020-09-21 | 1,936.23 |
| 2020-09-18 | 1,970.39 |
| 2020-09-17 | 1,967.76 |
| 2020-09-16 | 1,994.03 |
| 2020-09-15 | 1,983.52 |
| 2020-09-14 | 1,951.99 |
| 2020-09-11 | 1,925.72 |
| 2020-09-10 | 1,920.46 |
| 2020-09-09 | 1,938.86 |
| 2020-09-08 | 1,951.94 |
| 2020-09-07 | 1,959.79 |
| 2020-09-04 | 2,009.52 |
| 2020-09-03 | 2,069.72 |
| 2020-09-02 | 2,132.53 |
| 2020-09-01 | 2,140.39 |
| 2020-08-31 | 2,153.47 |
| 2020-08-28 | 2,129.92 |
| 2020-08-27 | 2,124.68 |
| 2020-08-26 | 2,077.57 |
| 2020-08-25 | 1,980.73 |
| 2020-08-24 | 1,985.97 |
| 2020-08-21 | 1,970.26 |
| 2020-08-20 | 1,949.33 |
| 2020-08-19 | 1,980.73 |
| 2020-08-18 | 2,006.91 |
| 2020-08-17 | 1,938.86 |
| 2020-08-14 | 1,920.54 |
| 2020-08-13 | 1,923.15 |
| 2020-08-12 | 1,915.30 |
| 2020-08-11 | 1,959.79 |
| 2020-08-10 | 1,933.62 |
| 2020-08-07 | 1,959.79 |
| 2020-08-06 | 2,014.76 |
| 2020-08-05 | 2,019.99 |
| 2020-08-04 | 2,009.52 |
| 2020-08-03 | 2,014.76 |
| 2020-07-31 | 2,027.84 |
| 2020-07-30 | 2,001.67 |
| 2020-07-29 | 1,899.60 |
| 2020-07-28 | 1,883.89 |
| 2020-07-27 | 1,889.13 |
| 2020-07-24 | 1,907.45 |
| 2020-07-23 | 2,009.52 |
| 2020-07-22 | 1,983.35 |
| 2020-07-21 | 2,012.14 |
| 2020-07-20 | 1,972.88 |
| 2020-07-17 | 1,983.35 |
| 2020-07-16 | 1,923.15 |
| 2020-07-15 | 2,027.84 |
| 2020-07-14 | 1,996.44 |
| 2020-07-13 | 2,025.23 |
| 2020-07-10 | 1,891.75 |
| 2020-07-09 | 1,873.42 |
| 2020-07-08 | 1,889.13 |
| 2020-07-07 | 1,881.28 |
| 2020-07-06 | 1,873.42 |
| 2020-07-03 | 1,834.17 |
| 2020-07-02 | 1,802.76 |
| 2020-06-30 | 1,815.84 |
| 2020-06-29 | 1,773.97 |
| 2020-06-26 | 1,849.87 |
| 2020-06-24 | 1,758.26 |
| 2020-06-23 | 1,719.01 |
| 2020-06-22 | 1,684.98 |
| 2020-06-19 | 1,721.62 |
| 2020-06-18 | 1,713.77 |
| 2020-06-17 | 1,620.86 |
| 2020-06-16 | 1,582.09 |
| 2020-06-15 | 1,536.86 |
| 2020-06-12 | 1,562.71 |
| 2020-06-11 | 1,582.09 |
| 2020-06-10 | 1,625.17 |
| 2020-06-09 | 1,612.24 |
| 2020-06-08 | 1,597.17 |
| 2020-06-05 | 1,629.47 |
| 2020-06-04 | 1,625.17 |
| 2020-06-03 | 1,629.47 |
| 2020-06-02 | 1,663.93 |
| 2020-06-01 | 1,586.40 |
| 2020-05-29 | 1,534.71 |
| 2020-05-28 | 1,536.86 |
| 2020-05-27 | 1,724.24 |
| 2020-05-26 | 1,610.09 |
| 2020-05-25 | 1,567.01 |
| 2020-05-22 | 1,547.63 |
| 2020-05-21 | 1,651.01 |
| 2020-05-20 | 1,679.01 |
| 2020-05-19 | 1,599.32 |
| 2020-05-18 | 1,590.70 |
| 2020-05-15 | 1,573.47 |
| 2020-05-14 | 1,562.71 |
| 2020-05-13 | 1,597.17 |
| 2020-05-12 | 1,562.71 |
| 2020-05-11 | 1,599.32 |
| 2020-05-08 | 1,597.17 |
| 2020-05-07 | 1,569.17 |
| 2020-05-06 | 1,534.71 |
| 2020-05-05 | 1,515.32 |
| 2020-05-04 | 1,461.48 |
| 2020-04-29 | 1,558.40 |
| 2020-04-28 | 1,592.86 |
| 2020-04-27 | 1,556.24 |
| 2020-04-24 | 1,575.63 |
| 2020-04-23 | 1,616.55 |
| 2020-04-22 | 1,603.63 |
| 2020-04-21 | 1,603.63 |
| 2020-04-20 | 1,683.32 |
| 2020-04-17 | 1,666.09 |
| 2020-04-16 | 1,670.39 |
| 2020-04-15 | 1,687.62 |
| 2020-04-14 | 1,698.39 |
| 2020-04-09 | 1,724.24 |
| 2020-04-08 | 1,648.86 |
| 2020-04-07 | 1,655.32 |
| 2020-04-06 | 1,569.17 |
| 2020-04-03 | 1,543.32 |
| 2020-04-02 | 1,517.48 |
| 2020-04-01 | 1,498.09 |
| 2020-03-31 | 1,571.32 |
| 2020-03-30 | 1,646.70 |
| 2020-03-27 | 1,648.86 |
| 2020-03-26 | 1,657.47 |
| 2020-03-25 | 1,625.17 |
| 2020-03-24 | 1,528.25 |
| 2020-03-23 | 1,414.10 |
| 2020-03-20 | 1,500.25 |
| 2020-03-19 | 1,377.48 |
| 2020-03-18 | 1,446.40 |
| 2020-03-17 | 1,571.32 |
| 2020-03-16 | 1,582.09 |
| 2020-03-13 | 1,670.39 |
| 2020-03-12 | 1,672.55 |
| 2020-03-11 | 1,752.24 |
| 2020-03-10 | 1,821.16 |
| 2020-03-09 | 1,825.47 |
| 2020-03-06 | 1,915.92 |
| 2020-03-05 | 1,915.92 |
| 2020-03-04 | 1,853.46 |
| 2020-03-03 | 1,864.23 |
| 2020-03-02 | 1,825.47 |
| 2020-02-28 | 1,812.54 |
| 2020-02-27 | 1,864.23 |
| 2020-02-26 | 1,859.93 |
| 2020-02-25 | 1,909.46 |
| 2020-02-24 | 1,890.08 |
| 2020-02-21 | 1,948.23 |
| 2020-02-20 | 1,969.77 |
| 2020-02-19 | 1,954.69 |
| 2020-02-18 | 1,952.54 |
| 2020-02-17 | 1,984.84 |
| 2020-02-14 | 1,948.23 |
| 2020-02-13 | 1,918.08 |
| 2020-02-12 | 1,961.15 |
| 2020-02-11 | 1,954.69 |
| 2020-02-10 | 1,952.54 |
| 2020-02-07 | 1,991.31 |
| 2020-02-06 | 1,984.84 |
| 2020-02-05 | 1,963.31 |
| 2020-02-04 | 1,875.00 |
| 2020-02-03 | 1,831.93 |
| 2020-01-31 | 1,763.01 |
| 2020-01-30 | 1,806.08 |
| 2020-01-29 | 1,890.08 |
| 2020-01-24 | 1,913.77 |
| 2020-01-23 | 1,937.46 |
| 2020-01-22 | 1,997.77 |
| 2020-01-21 | 1,946.08 |
| 2020-01-20 | 1,965.46 |
| 2020-01-17 | 1,937.46 |
| 2020-01-16 | 1,838.39 |
| 2020-01-15 | 1,795.31 |
| 2020-01-14 | 1,812.54 |
| 2020-01-13 | 1,838.39 |
| 2020-01-10 | 1,836.23 |
| 2020-01-09 | 1,855.62 |
| 2020-01-08 | 1,825.47 |
| 2020-01-07 | 1,838.39 |
| 2020-01-06 | 1,801.77 |
| 2020-01-03 | 1,892.23 |
| 2020-01-02 | 1,911.62 |
| 2019-12-31 | 1,900.85 |
| 2019-12-30 | 1,926.69 |
| 2019-12-27 | 1,926.69 |
| 2019-12-24 | 1,892.23 |
| 2019-12-23 | 1,905.15 |
| 2019-12-20 | 1,864.23 |
| 2019-12-19 | 1,859.93 |
| 2019-12-18 | 1,847.00 |
| 2019-12-17 | 1,877.16 |
| 2019-12-16 | 1,797.47 |
| 2019-12-13 | 1,814.70 |
| 2019-12-12 | 1,823.31 |
| 2019-12-11 | 1,769.47 |
| 2019-12-10 | 1,730.70 |
| 2019-12-09 | 1,732.85 |
| 2019-12-06 | 1,831.93 |
| 2019-12-05 | 1,810.39 |
| 2019-12-04 | 1,780.24 |
| 2019-12-03 | 1,795.31 |
| 2019-12-02 | 1,821.16 |
| 2019-11-29 | 1,819.00 |
| 2019-11-28 | 2,025.77 |
| 2019-11-27 | 2,034.38 |
| 2019-11-26 | 2,025.77 |
| 2019-11-25 | 2,025.77 |
| 2019-11-22 | 2,053.76 |
| 2019-11-21 | 2,051.61 |
| 2019-11-20 | 2,112.99 |
| 2019-11-19 | 2,193.76 |
| 2019-11-18 | 2,112.99 |
| 2019-11-15 | 2,139.91 |
| 2019-11-14 | 2,172.22 |
| 2019-11-13 | 2,139.91 |
| 2019-11-12 | 2,156.07 |
| 2019-11-11 | 2,166.84 |
| 2019-11-08 | 2,156.07 |
| 2019-11-07 | 2,204.53 |
| 2019-11-06 | 2,107.61 |
| 2019-11-05 | 2,096.84 |
| 2019-11-04 | 2,139.91 |
| 2019-11-01 | 2,034.38 |
| 2019-10-31 | 2,069.92 |
| 2019-10-30 | 2,051.61 |
| 2019-10-29 | 1,931.00 |
| 2019-10-28 | 1,892.23 |
| 2019-10-25 | 1,868.54 |
| 2019-10-24 | 1,763.01 |
| 2019-10-23 | 1,735.01 |
| 2019-10-22 | 1,773.77 |
| 2019-10-21 | 1,778.08 |
| 2019-10-18 | 1,773.77 |
| 2019-10-17 | 1,719.93 |
| 2019-10-16 | 1,709.16 |
| 2019-10-15 | 1,702.70 |
| 2019-10-14 | 1,698.39 |
| 2019-10-11 | 1,625.17 |
| 2019-10-10 | 1,737.16 |
| 2019-10-09 | 1,704.85 |
| 2019-10-08 | 1,741.47 |
| 2019-10-04 | 1,623.01 |
| 2019-10-03 | 1,640.24 |
| 2019-10-02 | 1,584.24 |
| 2019-09-30 | 1,595.01 |
| 2019-09-27 | 1,607.94 |
| 2019-09-26 | 1,625.17 |
| 2019-09-25 | 1,586.40 |
| 2019-09-24 | 1,651.01 |
| 2019-09-23 | 1,513.17 |
| 2019-09-20 | 1,556.24 |
| 2019-09-19 | 1,564.86 |
| 2019-09-18 | 1,545.48 |
| 2019-09-17 | 1,562.71 |
| 2019-09-16 | 1,569.17 |
| 2019-09-13 | 1,584.24 |
| 2019-09-12 | 1,560.55 |
| 2019-09-11 | 1,541.17 |
| 2019-09-10 | 1,567.01 |
| 2019-09-09 | 1,573.47 |
| 2019-09-06 | 1,620.86 |
| 2019-09-05 | 1,657.47 |
| 2019-09-04 | 1,638.09 |
| 2019-09-03 | 1,648.86 |
| 2019-09-02 | 1,623.01 |
| 2019-08-30 | 1,588.55 |
| 2019-08-29 | 1,633.78 |
| 2019-08-28 | 1,569.17 |
| 2019-08-27 | 1,655.32 |
| 2019-08-26 | 1,603.63 |
| 2019-08-23 | 1,590.70 |
| 2019-08-22 | 1,534.71 |
| 2019-08-21 | 1,504.55 |
| 2019-08-20 | 1,450.71 |
| 2019-08-19 | 1,295.64 |
| 2019-08-16 | 1,239.64 |
| 2019-08-15 | 1,187.95 |
| 2019-08-14 | 1,185.80 |
| 2019-08-13 | 1,194.41 |
| 2019-08-12 | 1,226.72 |
| 2019-08-09 | 1,226.72 |
| 2019-08-08 | 1,239.64 |
| 2019-08-07 | 1,235.33 |
| 2019-08-06 | 1,235.33 |
| 2019-08-05 | 1,248.26 |
| 2019-08-02 | 1,291.33 |
| 2019-08-01 | 1,364.56 |
| 2019-07-31 | 1,381.79 |
| 2019-07-30 | 1,379.64 |
| 2019-07-29 | 1,379.64 |
| 2019-07-26 | 1,394.71 |
| 2019-07-25 | 1,424.87 |
| 2019-07-24 | 1,336.56 |
| 2019-07-23 | 1,325.79 |
| 2019-07-22 | 1,310.72 |
| 2019-07-19 | 1,330.10 |
| 2019-07-18 | 1,336.56 |
| 2019-07-17 | 1,353.79 |
| 2019-07-16 | 1,375.33 |
| 2019-07-15 | 1,349.48 |
| 2019-07-12 | 1,254.72 |
| 2019-07-11 | 1,289.18 |
| 2019-07-10 | 1,267.64 |
| 2019-07-09 | 1,213.80 |
| 2019-07-08 | 1,248.26 |
| 2019-07-05 | 1,284.87 |
| 2019-07-04 | 1,304.25 |
| 2019-07-03 | 1,312.87 |
| 2019-07-02 | 1,278.41 |
| 2019-06-28 | 1,256.87 |
| 2019-06-27 | 1,267.64 |
| 2019-06-26 | 1,241.80 |
| 2019-06-25 | 1,196.57 |
| 2019-06-24 | 1,226.72 |
| 2019-06-21 | 1,215.95 |
| 2019-06-20 | 1,235.33 |
| 2019-06-19 | 1,205.18 |
| 2019-06-18 | 1,172.87 |
| 2019-06-17 | 1,144.88 |
| 2019-06-14 | 1,131.95 |
| 2019-06-13 | 1,144.88 |
| 2019-06-12 | 1,138.41 |
| 2019-06-11 | 1,172.87 |
| 2019-06-10 | 1,162.11 |
| 2019-06-06 | 1,140.57 |
| 2019-06-05 | 1,138.41 |
| 2019-06-04 | 1,200.87 |
| 2019-06-03 | 1,252.56 |
| 2019-05-31 | 1,261.18 |
| 2019-05-30 | 1,256.87 |
| 2019-05-29 | 1,304.25 |
| 2019-05-28 | 1,297.88 |
| 2019-05-27 | 1,283.01 |
| 2019-05-24 | 1,278.76 |
| 2019-05-23 | 1,270.26 |
| 2019-05-22 | 1,350.99 |
| 2019-05-21 | 1,370.11 |
| 2019-05-20 | 1,372.24 |
| 2019-05-17 | 1,391.36 |
| 2019-05-16 | 1,414.73 |
| 2019-05-15 | 1,378.61 |
| 2019-05-14 | 1,357.37 |
| 2019-05-10 | 1,370.11 |
| 2019-05-09 | 1,336.12 |
| 2019-05-08 | 1,399.85 |
| 2019-05-07 | 1,431.72 |
| 2019-05-06 | 1,431.72 |
| 2019-05-03 | 1,516.70 |
| 2019-05-02 | 1,501.83 |
| 2019-04-30 | 1,506.08 |
| 2019-04-29 | 1,518.82 |
| 2019-04-26 | 1,465.71 |
| 2019-04-25 | 1,472.09 |
| 2019-04-24 | 1,491.20 |
| 2019-04-23 | 1,493.33 |
| 2019-04-18 | 1,529.44 |
| 2019-04-17 | 1,561.31 |
| 2019-04-16 | 1,593.18 |
| 2019-04-15 | 1,569.81 |
| 2019-04-12 | 1,586.80 |
| 2019-04-11 | 1,586.80 |
| 2019-04-10 | 1,616.55 |
| 2019-04-09 | 1,633.54 |
| 2019-04-08 | 1,591.05 |
| 2019-04-04 | 1,531.57 |
| 2019-04-03 | 1,512.45 |
| 2019-04-02 | 1,489.08 |
| 2019-04-01 | 1,484.83 |
| 2019-03-29 | 1,450.84 |
| 2019-03-28 | 1,427.47 |
| 2019-03-27 | 1,429.60 |
| 2019-03-26 | 1,399.85 |
| 2019-03-25 | 1,423.22 |
| 2019-03-22 | 1,497.58 |
| 2019-03-21 | 1,493.33 |
| 2019-03-20 | 1,438.09 |
| 2019-03-19 | 1,431.72 |
| 2019-03-18 | 1,382.86 |
| 2019-03-15 | 1,329.75 |
| 2019-03-14 | 1,280.89 |
| 2019-03-13 | 1,314.88 |
| 2019-03-12 | 1,348.87 |
| 2019-03-11 | 1,321.25 |
| 2019-03-08 | 1,304.25 |
| 2019-03-07 | 1,346.74 |
| 2019-03-06 | 1,382.86 |
| 2019-03-05 | 1,382.86 |
| 2019-03-04 | 1,370.11 |
| 2019-03-01 | 1,308.50 |
| 2019-02-28 | 1,323.37 |
| 2019-02-27 | 1,340.37 |
| 2019-02-26 | 1,338.25 |
| 2019-02-25 | 1,302.13 |
| 2019-02-22 | 1,329.75 |
| 2019-02-21 | 1,304.25 |
| 2019-02-20 | 1,266.01 |
| 2019-02-19 | 1,274.51 |
| 2019-02-18 | 1,393.48 |
| 2019-02-15 | 1,344.62 |
| 2019-02-14 | 1,404.10 |
| 2019-02-13 | 1,395.61 |
| 2019-02-12 | 1,378.61 |
| 2019-02-11 | 1,302.13 |
| 2019-02-08 | 1,278.76 |
| 2019-02-04 | 1,323.37 |
| 2019-02-01 | 1,346.74 |
| 2019-01-31 | 1,329.75 |
| 2019-01-30 | 1,278.76 |
| 2019-01-29 | 1,278.76 |
| 2019-01-28 | 1,238.40 |
| 2019-01-25 | 1,295.76 |
| 2019-01-24 | 1,289.38 |
| 2019-01-23 | 1,266.01 |
| 2019-01-22 | 1,242.65 |
| 2019-01-21 | 1,293.63 |
| 2019-01-18 | 1,291.51 |
| 2019-01-17 | 1,240.52 |
| 2019-01-16 | 1,234.15 |
| 2019-01-15 | 1,166.17 |
| 2019-01-14 | 1,140.67 |
| 2019-01-11 | 1,181.04 |
| 2019-01-10 | 1,198.03 |
| 2019-01-09 | 1,106.68 |
| 2019-01-08 | 1,102.43 |
| 2019-01-07 | 1,098.18 |
| 2019-01-04 | 1,076.94 |
| 2019-01-03 | 968.59 |
| 2019-01-02 | 1,034.45 |
| 2018-12-31 | 1,100.31 |
| 2018-12-28 | 1,091.81 |
| 2018-12-27 | 1,038.70 |
| 2018-12-24 | 1,081.19 |
| 2018-12-21 | 1,072.69 |
| 2018-12-20 | 1,053.57 |
| 2018-12-19 | 1,108.81 |
| 2018-12-18 | 1,142.80 |
| 2018-12-17 | 1,130.05 |
| 2018-12-14 | 1,125.80 |
| 2018-12-13 | 1,293.63 |
| 2018-12-12 | 1,257.52 |
| 2018-12-11 | 1,285.13 |
| 2018-12-10 | 1,255.39 |
| 2018-12-07 | 1,304.25 |
| 2018-12-06 | 1,367.99 |
| 2018-12-05 | 1,616.55 |
| 2018-12-04 | 1,654.79 |
| 2018-12-03 | 1,618.67 |
| 2018-11-30 | 1,582.56 |
| 2018-11-29 | 1,582.56 |
| 2018-11-28 | 1,633.54 |
| 2018-11-27 | 1,616.55 |
| 2018-11-26 | 1,610.17 |
| 2018-11-23 | 1,588.93 |
| 2018-11-22 | 1,599.55 |
| 2018-11-21 | 1,659.04 |
| 2018-11-20 | 1,620.80 |
| 2018-11-19 | 1,716.40 |
| 2018-11-16 | 1,748.26 |
| 2018-11-15 | 1,752.51 |
| 2018-11-14 | 1,780.13 |
| 2018-11-13 | 1,890.60 |
| 2018-11-12 | 1,875.73 |
| 2018-11-09 | 1,843.86 |
| 2018-11-08 | 1,852.36 |
| 2018-11-07 | 1,894.85 |
| 2018-11-06 | 1,879.98 |
| 2018-11-05 | 1,833.24 |
| 2018-11-02 | 1,839.61 |
| 2018-11-01 | 1,703.65 |
| 2018-10-31 | 1,656.91 |
| 2018-10-30 | 1,593.18 |
| 2018-10-29 | 1,591.05 |
| 2018-10-26 | 1,620.80 |
| 2018-10-25 | 1,678.16 |
| 2018-10-24 | 1,661.16 |
| 2018-10-23 | 1,688.78 |
| 2018-10-22 | 1,737.64 |
| 2018-10-19 | 1,635.67 |
| 2018-10-18 | 1,627.17 |
| 2018-10-16 | 1,608.05 |
| 2018-10-15 | 1,563.44 |
| 2018-10-12 | 1,557.06 |
| 2018-10-11 | 1,501.83 |
| 2018-10-10 | 1,561.31 |
| 2018-10-09 | 1,525.20 |
| 2018-10-08 | 1,512.45 |
| 2018-10-05 | 1,563.44 |
| 2018-10-04 | 1,533.69 |
| 2018-10-03 | 1,618.67 |
| 2018-10-02 | 1,639.92 |
| 2018-09-28 | 1,665.41 |
| 2018-09-27 | 1,690.90 |
| 2018-09-26 | 1,718.52 |
| 2018-09-24 | 1,669.66 |
| 2018-09-21 | 1,724.89 |
| 2018-09-20 | 1,661.16 |
| 2018-09-19 | 1,648.41 |
| 2018-09-18 | 1,595.30 |
| 2018-09-17 | 1,614.42 |
| 2018-09-14 | 1,688.78 |
| 2018-09-13 | 1,637.79 |
| 2018-09-12 | 1,673.91 |
| 2018-09-11 | 1,865.11 |
| 2018-09-10 | 1,905.47 |
| 2018-09-07 | 1,941.59 |
| 2018-09-06 | 1,909.72 |
| 2018-09-05 | 1,962.83 |
| 2018-09-04 | 2,018.07 |
| 2018-09-03 | 1,981.95 |
| 2018-08-31 | 2,003.19 |
| 2018-08-30 | 2,013.82 |
| 2018-08-29 | 2,050.99 |
| 2018-08-28 | 2,072.24 |
| 2018-08-27 | 2,093.48 |
| 2018-08-24 | 2,015.94 |
| 2018-08-23 | 2,011.69 |
| 2018-08-22 | 1,941.59 |
| 2018-08-21 | 1,979.83 |
| 2018-08-20 | 1,792.88 |
| 2018-08-17 | 1,771.63 |
| 2018-08-16 | 1,865.11 |
| 2018-08-15 | 1,879.98 |
| 2018-08-14 | 1,945.84 |
| 2018-08-13 | 2,024.44 |
| 2018-08-10 | 2,009.57 |
| 2018-08-09 | 2,045.68 |
| 2018-08-08 | 2,018.07 |
| 2018-08-07 | 1,992.57 |
| 2018-08-06 | 1,916.09 |
| 2018-08-03 | 1,988.32 |
| 2018-08-02 | 2,077.55 |
| 2018-08-01 | 2,125.35 |
| 2018-07-31 | 2,077.55 |
| 2018-07-30 | 2,109.42 |
| 2018-07-27 | 2,167.84 |
| 2018-07-26 | 2,189.08 |
| 2018-07-25 | 2,199.71 |
| 2018-07-24 | 2,130.66 |
| 2018-07-23 | 2,178.46 |
| 2018-07-20 | 2,268.75 |
| 2018-07-19 | 2,263.44 |
| 2018-07-18 | 2,268.75 |
| 2018-07-17 | 2,215.64 |
| 2018-07-16 | 2,305.93 |
| 2018-07-13 | 2,327.17 |
| 2018-07-12 | 2,311.24 |
| 2018-07-11 | 2,268.75 |
| 2018-07-10 | 2,258.13 |
| 2018-07-09 | 2,332.48 |
| 2018-07-06 | 2,226.26 |
| 2018-07-05 | 2,173.15 |
| 2018-07-04 | 2,157.22 |
| 2018-07-03 | 2,359.04 |
| 2018-06-29 | 2,417.46 |
| 2018-06-28 | 2,295.31 |
| 2018-06-27 | 2,268.75 |
| 2018-06-26 | 2,401.53 |
| 2018-06-25 | 2,359.04 |
| 2018-06-22 | 2,412.15 |
| 2018-06-21 | 2,422.77 |
| 2018-06-20 | 2,428.08 |
| 2018-06-19 | 2,385.59 |
| 2018-06-15 | 2,454.64 |
| 2018-06-14 | 2,513.06 |
| 2018-06-13 | 2,550.24 |
| 2018-06-12 | 2,624.59 |
| 2018-06-11 | 2,491.82 |
| 2018-06-08 | 2,491.82 |
| 2018-06-07 | 2,544.93 |
| 2018-06-06 | 2,624.59 |
| 2018-06-05 | 2,661.77 |
| 2018-06-04 | 2,613.97 |
| 2018-06-01 | 2,528.99 |
| 2018-05-31 | 2,507.75 |
| 2018-05-30 | 2,486.50 |
| 2018-05-29 | 2,513.06 |
| 2018-05-28 | 2,650.31 |
| 2018-05-25 | 2,550.01 |
| 2018-05-24 | 2,381.09 |
| 2018-05-23 | 2,359.97 |
| 2018-05-21 | 2,412.76 |
| 2018-05-18 | 2,407.48 |
| 2018-05-17 | 2,365.25 |
| 2018-05-16 | 2,307.18 |
| 2018-05-15 | 2,323.02 |
| 2018-05-14 | 2,222.72 |
| 2018-05-11 | 2,127.70 |
| 2018-05-10 | 2,143.54 |
| 2018-05-09 | 2,159.37 |
| 2018-05-08 | 2,159.37 |
| 2018-05-07 | 2,169.93 |
| 2018-05-04 | 2,043.24 |
| 2018-05-03 | 2,003.12 |
| 2018-05-02 | 2,022.12 |
| 2018-04-30 | 2,032.68 |
| 2018-04-27 | 2,048.52 |
| 2018-04-26 | 2,048.52 |
| 2018-04-25 | 2,096.03 |
| 2018-04-24 | 2,048.52 |
| 2018-04-23 | 1,971.44 |
| 2018-04-20 | 2,037.96 |
| 2018-04-19 | 2,074.91 |
| 2018-04-18 | 2,043.24 |
| 2018-04-17 | 2,027.40 |
| 2018-04-16 | 2,101.31 |
| 2018-04-13 | 2,090.75 |
| 2018-04-12 | 2,191.05 |
| 2018-04-11 | 2,169.93 |
| 2018-04-10 | 2,217.44 |
| 2018-04-09 | 2,259.67 |
| 2018-04-06 | 2,228.00 |
| 2018-04-04 | 2,228.00 |
| 2018-04-03 | 2,154.09 |
| 2018-03-29 | 2,101.31 |
| 2018-03-28 | 2,096.03 |
| 2018-03-27 | 2,217.44 |
| 2018-03-26 | 2,201.60 |
| 2018-03-23 | 2,117.14 |
| 2018-03-22 | 2,169.93 |
| 2018-03-21 | 2,185.77 |
| 2018-03-20 | 2,275.51 |
| 2018-03-19 | 2,032.68 |
| 2018-03-16 | 2,016.84 |
| 2018-03-15 | 1,994.67 |
| 2018-03-14 | 1,927.10 |
| 2018-03-13 | 1,946.11 |
| 2018-03-12 | 1,958.77 |
| 2018-03-09 | 1,912.32 |
| 2018-03-08 | 1,870.09 |
| 2018-03-07 | 1,772.96 |
| 2018-03-06 | 1,747.62 |
| 2018-03-05 | 1,720.17 |
| 2018-03-02 | 1,772.96 |
| 2018-03-01 | 1,800.41 |
| 2018-02-28 | 1,808.85 |
| 2018-02-27 | 1,770.85 |
| 2018-02-26 | 1,810.97 |
| 2018-02-23 | 1,749.73 |
| 2018-02-22 | 1,772.96 |
| 2018-02-21 | 1,806.74 |
| 2018-02-20 | 1,768.73 |
| 2018-02-15 | 1,747.62 |
| 2018-02-14 | 1,722.28 |
| 2018-02-13 | 1,684.27 |
| 2018-02-12 | 1,656.82 |
| 2018-02-09 | 1,549.13 |
| 2018-02-08 | 1,591.36 |
| 2018-02-07 | 1,557.58 |
| 2018-02-06 | 1,574.47 |
| 2018-02-05 | 1,673.71 |
| 2018-02-02 | 1,726.50 |
| 2018-02-01 | 1,701.16 |
| 2018-01-31 | 1,732.84 |
| 2018-01-30 | 1,690.61 |
| 2018-01-29 | 1,671.60 |
| 2018-01-26 | 1,711.72 |
| 2018-01-25 | 1,764.51 |
| 2018-01-24 | 1,815.19 |
| 2018-01-23 | 1,834.19 |
| 2018-01-22 | 1,823.63 |
| 2018-01-19 | 1,777.18 |
| 2018-01-18 | 1,741.28 |
| 2018-01-17 | 1,775.07 |
| 2018-01-16 | 1,813.08 |
| 2018-01-15 | 1,772.96 |
| 2018-01-12 | 1,848.97 |
| 2018-01-11 | 1,872.20 |
| 2018-01-10 | 1,798.30 |
| 2018-01-09 | 1,800.41 |
| 2018-01-08 | 1,775.07 |
| 2018-01-05 | 1,743.40 |
| 2018-01-04 | 1,758.18 |
| 2018-01-03 | 1,715.95 |
| 2018-01-02 | 1,631.48 |
| 2017-12-29 | 1,566.02 |
| 2017-12-28 | 1,580.80 |
| 2017-12-27 | 1,568.14 |
| 2017-12-22 | 1,585.03 |
| 2017-12-21 | 1,589.25 |
| 2017-12-20 | 1,570.25 |
| 2017-12-19 | 1,572.36 |
| 2017-12-18 | 1,525.90 |
| 2017-12-15 | 1,521.68 |
| 2017-12-14 | 1,555.47 |
| 2017-12-13 | 1,557.58 |
| 2017-12-12 | 1,551.24 |
| 2017-12-11 | 1,568.14 |
| 2017-12-08 | 1,528.02 |
| 2017-12-07 | 1,483.67 |
| 2017-12-06 | 1,456.22 |
| 2017-12-05 | 1,536.46 |
| 2017-12-04 | 1,549.13 |
| 2017-12-01 | 1,536.46 |
| 2017-11-30 | 1,536.46 |
| 2017-11-29 | 1,563.91 |
| 2017-11-28 | 1,559.69 |
| 2017-11-27 | 1,538.57 |
| 2017-11-24 | 1,574.47 |
| 2017-11-23 | 1,517.46 |
| 2017-11-22 | 1,606.14 |
| 2017-11-21 | 1,629.37 |
| 2017-11-20 | 1,578.69 |
| 2017-11-17 | 1,591.36 |
| 2017-11-16 | 1,595.59 |
| 2017-11-15 | 1,513.23 |
| 2017-11-14 | 1,511.12 |
| 2017-11-13 | 1,515.35 |
| 2017-11-10 | 1,549.13 |
| 2017-11-09 | 1,513.23 |
| 2017-11-08 | 1,504.79 |
| 2017-11-07 | 1,513.23 |
| 2017-11-06 | 1,515.35 |
| 2017-11-03 | 1,397.10 |
| 2017-11-02 | 1,373.87 |
| 2017-11-01 | 1,344.31 |
| 2017-10-31 | 1,331.64 |
| 2017-10-30 | 1,304.19 |
| 2017-10-27 | 1,308.41 |
| 2017-10-26 | 1,327.42 |
| 2017-10-25 | 1,306.30 |
| 2017-10-24 | 1,321.08 |
| 2017-10-23 | 1,344.31 |
| 2017-10-20 | 1,314.75 |
| 2017-10-19 | 1,308.41 |
| 2017-10-18 | 1,274.63 |
| 2017-10-17 | 1,270.40 |
| 2017-10-16 | 1,280.96 |
| 2017-10-13 | 1,259.85 |
| 2017-10-12 | 1,297.86 |
| 2017-10-11 | 1,297.86 |
| 2017-10-10 | 1,316.86 |
| 2017-10-09 | 1,325.31 |
| 2017-10-06 | 1,318.97 |
| 2017-10-04 | 1,310.52 |
| 2017-10-03 | 1,329.53 |
| 2017-09-29 | 1,280.96 |
| 2017-09-28 | 1,272.52 |
| 2017-09-27 | 1,280.96 |
| 2017-09-26 | 1,261.96 |
| 2017-09-25 | 1,261.96 |
| 2017-09-22 | 1,302.08 |
| 2017-09-21 | 1,276.74 |
| 2017-09-20 | 1,255.62 |
| 2017-09-19 | 1,209.17 |
| 2017-09-18 | 1,207.06 |
| 2017-09-15 | 1,181.72 |
| 2017-09-14 | 1,185.94 |
| 2017-09-13 | 1,207.06 |
| 2017-09-12 | 1,202.83 |
| 2017-09-11 | 1,194.39 |
| 2017-09-08 | 1,228.17 |
| 2017-09-07 | 1,247.18 |
| 2017-09-06 | 1,251.40 |
| 2017-09-05 | 1,251.40 |
| 2017-09-04 | 1,247.18 |
| 2017-09-01 | 1,221.84 |
| 2017-08-31 | 1,190.17 |
| 2017-08-30 | 1,198.61 |
| 2017-08-29 | 1,196.50 |
| 2017-08-28 | 1,207.06 |
| 2017-08-25 | 1,249.29 |
| 2017-08-24 | 1,251.40 |
| 2017-08-22 | 1,183.83 |
| 2017-08-21 | 1,183.83 |
| 2017-08-18 | 1,200.72 |
| 2017-08-17 | 1,194.39 |
| 2017-08-16 | 1,219.73 |
| 2017-08-15 | 1,154.27 |
| 2017-08-14 | 1,158.49 |
| 2017-08-11 | 1,162.72 |
| 2017-08-10 | 1,230.29 |
| 2017-08-09 | 1,207.06 |
| 2017-08-08 | 1,200.72 |
| 2017-08-07 | 1,179.61 |
| 2017-08-04 | 1,185.94 |
| 2017-08-03 | 1,188.05 |
| 2017-08-02 | 1,204.95 |
| 2017-08-01 | 1,188.05 |
| 2017-07-31 | 1,185.94 |
| 2017-07-28 | 1,169.05 |
| 2017-07-27 | 1,202.83 |
| 2017-07-26 | 1,160.60 |
| 2017-07-25 | 1,175.38 |
| 2017-07-24 | 1,209.17 |
| 2017-07-21 | 1,154.27 |
| 2017-07-20 | 1,145.82 |
| 2017-07-19 | 1,164.83 |
| 2017-07-18 | 1,150.05 |
| 2017-07-17 | 1,166.94 |
| 2017-07-14 | 1,135.26 |
| 2017-07-13 | 1,156.38 |
| 2017-07-12 | 1,126.82 |
| 2017-07-11 | 1,120.48 |
| 2017-07-10 | 1,122.60 |
| 2017-07-07 | 1,090.92 |
| 2017-07-06 | 1,082.48 |
| 2017-07-05 | 1,080.36 |
| 2017-07-04 | 1,071.92 |
| 2017-07-03 | 1,097.26 |
| 2017-06-30 | 1,103.59 |
| 2017-06-29 | 1,122.60 |
| 2017-06-28 | 1,116.26 |
| 2017-06-27 | 1,147.93 |
| 2017-06-26 | 1,143.71 |
| 2017-06-23 | 1,162.72 |
| 2017-06-22 | 1,107.81 |
| 2017-06-21 | 1,124.71 |
| 2017-06-20 | 1,145.82 |
| 2017-06-19 | 1,135.26 |
| 2017-06-16 | 1,122.60 |
| 2017-06-15 | 1,093.03 |
| 2017-06-14 | 1,103.59 |
| 2017-06-13 | 1,105.70 |
| 2017-06-12 | 1,135.26 |
| 2017-06-09 | 1,150.05 |
| 2017-06-08 | 1,152.16 |
| 2017-06-07 | 1,158.49 |
| 2017-06-06 | 1,131.04 |
| 2017-06-05 | 1,158.49 |
| 2017-06-02 | 1,147.93 |
| 2017-06-01 | 1,147.93 |
| 2017-05-31 | 1,131.04 |
| 2017-05-29 | 1,074.03 |
| 2017-05-26 | 1,082.39 |
| 2017-05-25 | 1,107.45 |
| 2017-05-24 | 1,084.47 |
| 2017-05-23 | 1,084.47 |
| 2017-05-22 | 1,090.74 |
| 2017-05-19 | 1,076.12 |
| 2017-05-18 | 1,067.76 |
| 2017-05-17 | 1,111.63 |
| 2017-05-16 | 1,107.45 |
| 2017-05-15 | 1,099.10 |
| 2017-05-12 | 1,080.30 |
| 2017-05-11 | 1,071.94 |
| 2017-05-10 | 1,082.39 |
| 2017-05-09 | 1,074.03 |
| 2017-05-08 | 1,078.21 |
| 2017-05-05 | 1,040.61 |
| 2017-05-04 | 1,042.69 |
| 2017-05-02 | 1,015.54 |
| 2017-04-28 | 1,028.07 |
| 2017-04-27 | 1,028.07 |
| 2017-04-26 | 1,046.87 |
| 2017-04-25 | 1,034.34 |
| 2017-04-24 | 1,028.07 |
| 2017-04-21 | 1,025.98 |
| 2017-04-20 | 1,028.07 |
| 2017-04-19 | 1,023.89 |
| 2017-04-18 | 988.38 |
| 2017-04-13 | 969.58 |
| 2017-04-12 | 952.87 |
| 2017-04-11 | 944.51 |
| 2017-04-10 | 930.93 |
| 2017-04-07 | 950.78 |
| 2017-04-06 | 967.49 |
| 2017-04-05 | 967.49 |
| 2017-04-03 | 975.85 |
| 2017-03-31 | 963.31 |
| 2017-03-30 | 963.31 |
| 2017-03-29 | 963.31 |
| 2017-03-28 | 950.78 |
| 2017-03-27 | 930.93 |
| 2017-03-24 | 963.31 |
| 2017-03-23 | 948.69 |
| 2017-03-22 | 948.69 |
| 2017-03-21 | 950.78 |
| 2017-03-20 | 957.04 |
| 2017-03-17 | 961.22 |
| 2017-03-16 | 950.78 |
| 2017-03-15 | 919.44 |
| 2017-03-14 | 937.20 |
| 2017-03-13 | 930.93 |
| 2017-03-10 | 896.46 |
| 2017-03-09 | 909.00 |
| 2017-03-08 | 915.26 |
| 2017-03-07 | 892.28 |
| 2017-03-06 | 901.69 |
| 2017-03-03 | 884.97 |
| 2017-03-02 | 883.93 |
| 2017-03-01 | 887.06 |
| 2017-02-28 | 892.28 |
| 2017-02-27 | 883.93 |
| 2017-02-24 | 913.17 |
| 2017-02-23 | 912.13 |
| 2017-02-22 | 892.28 |
| 2017-02-21 | 871.39 |
| 2017-02-20 | 850.50 |
| 2017-02-17 | 848.42 |
| 2017-02-16 | 874.53 |
| 2017-02-15 | 837.97 |
| 2017-02-14 | 859.90 |
| 2017-02-13 | 869.31 |
| 2017-02-10 | 847.37 |
| 2017-02-09 | 842.15 |
| 2017-02-08 | 841.10 |
| 2017-02-07 | 834.84 |
| 2017-02-06 | 817.08 |
| 2017-02-03 | 819.17 |
| 2017-02-02 | 808.72 |
| 2017-02-01 | 811.86 |
| 2017-01-27 | 814.99 |
| 2017-01-26 | 821.26 |
| 2017-01-25 | 820.21 |
| 2017-01-24 | 813.95 |
| 2017-01-23 | 813.95 |
| 2017-01-20 | 824.39 |
| 2017-01-19 | 774.26 |
| 2017-01-18 | 780.52 |
| 2017-01-17 | 771.12 |
| 2017-01-16 | 766.94 |
| 2017-01-13 | 777.39 |
| 2017-01-12 | 763.81 |
| 2017-01-11 | 778.43 |
| 2017-01-10 | 762.77 |
| 2017-01-09 | 764.85 |
| 2017-01-06 | 753.36 |
| 2017-01-05 | 761.72 |
| 2017-01-04 | 757.54 |
| 2017-01-03 | 749.19 |
| 2016-12-30 | 764.85 |
| 2016-12-29 | 756.50 |
| 2016-12-28 | 751.28 |
| 2016-12-23 | 738.74 |
| 2016-12-22 | 749.19 |
| 2016-12-21 | 761.72 |
| 2016-12-20 | 761.72 |
| 2016-12-19 | 761.72 |
| 2016-12-16 | 761.72 |
| 2016-12-15 | 774.26 |
| 2016-12-14 | 798.28 |
| 2016-12-13 | 775.30 |
| 2016-12-12 | 769.03 |
| 2016-12-09 | 776.34 |
| 2016-12-08 | 785.74 |
| 2016-12-07 | 772.17 |
| 2016-12-06 | 757.54 |
| 2016-12-05 | 758.59 |
| 2016-12-02 | 772.17 |
| 2016-12-01 | 758.59 |
| 2016-11-30 | 770.08 |
| 2016-11-29 | 779.48 |
| 2016-11-28 | 775.30 |
| 2016-11-25 | 751.28 |
| 2016-11-24 | 731.43 |
| 2016-11-23 | 718.90 |
| 2016-11-22 | 740.83 |
| 2016-11-21 | 727.25 |
| 2016-11-18 | 727.25 |
| 2016-11-17 | 731.43 |
| 2016-11-16 | 731.43 |
| 2016-11-15 | 735.61 |
| 2016-11-14 | 714.72 |
| 2016-11-11 | 723.07 |
| 2016-11-10 | 739.79 |
| 2016-11-09 | 724.12 |
| 2016-11-08 | 739.79 |
| 2016-11-07 | 735.61 |
| 2016-11-04 | 722.03 |
| 2016-11-03 | 730.39 |
| 2016-11-02 | 742.92 |
| 2016-11-01 | 740.83 |
| 2016-10-31 | 739.79 |
| 2016-10-28 | 740.83 |
| 2016-10-27 | 752.32 |
| 2016-10-26 | 756.50 |
| 2016-10-25 | 774.26 |
| 2016-10-24 | 775.30 |
| 2016-10-20 | 772.17 |
| 2016-10-19 | 777.39 |
| 2016-10-18 | 763.81 |
| 2016-10-17 | 753.36 |
| 2016-10-14 | 754.41 |
| 2016-10-13 | 761.72 |
| 2016-10-12 | 761.72 |
| 2016-10-11 | 761.72 |
| 2016-10-07 | 766.94 |
| 2016-10-06 | 767.99 |
| 2016-10-05 | 773.21 |
| 2016-10-04 | 777.39 |
| 2016-10-03 | 756.50 |
| 2016-09-30 | 710.54 |
| 2016-09-29 | 717.85 |
| 2016-09-28 | 717.85 |
| 2016-09-27 | 720.99 |
| 2016-09-26 | 723.07 |
| 2016-09-23 | 727.25 |
| 2016-09-22 | 735.61 |
| 2016-09-21 | 710.54 |
| 2016-09-20 | 694.87 |
| 2016-09-19 | 705.32 |
| 2016-09-15 | 678.16 |
| 2016-09-14 | 686.52 |
| 2016-09-13 | 693.83 |
| 2016-09-12 | 686.52 |
| 2016-09-09 | 700.09 |
| 2016-09-08 | 712.63 |
| 2016-09-07 | 715.76 |
| 2016-09-06 | 722.03 |
| 2016-09-05 | 705.32 |
| 2016-09-02 | 694.87 |
| 2016-09-01 | 688.61 |
| 2016-08-31 | 686.52 |
| 2016-08-30 | 708.45 |
| 2016-08-29 | 693.83 |
| 2016-08-26 | 709.50 |
| 2016-08-25 | 698.01 |
| 2016-08-24 | 680.25 |
| 2016-08-23 | 660.40 |
| 2016-08-22 | 636.38 |
| 2016-08-19 | 642.65 |
| 2016-08-18 | 640.56 |
| 2016-08-17 | 644.74 |
| 2016-08-16 | 634.29 |
| 2016-08-15 | 644.74 |
| 2016-08-12 | 644.74 |
| 2016-08-11 | 663.54 |
| 2016-08-10 | 652.05 |
| 2016-08-09 | 641.60 |
| 2016-08-08 | 642.65 |
| 2016-08-05 | 636.38 |
| 2016-08-04 | 631.16 |
| 2016-08-03 | 624.89 |
| 2016-08-01 | 617.58 |
| 2016-07-29 | 600.87 |
| 2016-07-28 | 611.31 |
| 2016-07-27 | 625.93 |
| 2016-07-26 | 631.16 |
| 2016-07-25 | 625.93 |
| 2016-07-22 | 617.58 |
| 2016-07-21 | 622.80 |
| 2016-07-20 | 633.25 |
| 2016-07-19 | 626.98 |
| 2016-07-18 | 635.34 |
| 2016-07-15 | 638.47 |
| 2016-07-14 | 649.96 |
| 2016-07-13 | 641.60 |
| 2016-07-12 | 639.51 |
| 2016-07-11 | 617.58 |
| 2016-07-08 | 620.71 |
| 2016-07-07 | 611.31 |
| 2016-07-06 | 593.55 |
| 2016-07-05 | 605.04 |
| 2016-07-04 | 621.76 |
| 2016-06-30 | 620.71 |
| 2016-06-29 | 613.40 |
| 2016-06-28 | 588.33 |
| 2016-06-27 | 589.38 |
| 2016-06-24 | 581.02 |
| 2016-06-23 | 608.18 |
| 2016-06-22 | 600.87 |
| 2016-06-21 | 594.60 |
| 2016-06-20 | 604.00 |
| 2016-06-17 | 601.91 |
| 2016-06-16 | 599.82 |
| 2016-06-15 | 598.78 |
| 2016-06-14 | 595.64 |
| 2016-06-13 | 611.31 |
| 2016-06-10 | 632.20 |
| 2016-06-08 | 641.60 |
| 2016-06-07 | 647.87 |
| 2016-06-06 | 638.47 |
| 2016-06-03 | 637.42 |
| 2016-06-02 | 638.47 |
| 2016-06-01 | 624.89 |
| 2016-05-31 | 627.97 |
| 2016-05-30 | 630.03 |
| 2016-05-27 | 612.55 |
| 2016-05-26 | 599.18 |
| 2016-05-25 | 604.33 |
| 2016-05-24 | 599.18 |
| 2016-05-23 | 602.27 |
| 2016-05-20 | 617.69 |
| 2016-05-19 | 602.27 |
| 2016-05-18 | 600.21 |
| 2016-05-17 | 612.55 |
| 2016-05-16 | 601.24 |
| 2016-05-13 | 593.02 |
| 2016-05-12 | 567.31 |
| 2016-05-11 | 569.37 |
| 2016-05-10 | 581.71 |
| 2016-05-09 | 578.62 |
| 2016-05-06 | 573.48 |
| 2016-05-05 | 576.56 |
| 2016-05-04 | 585.82 |
| 2016-05-03 | 588.90 |
| 2016-04-29 | 610.50 |
| 2016-04-28 | 597.13 |
| 2016-04-27 | 608.44 |
| 2016-04-26 | 595.07 |
| 2016-04-25 | 606.38 |
| 2016-04-22 | 593.02 |
| 2016-04-21 | 598.16 |
| 2016-04-20 | 583.76 |
| 2016-04-19 | 613.58 |
| 2016-04-18 | 624.89 |
| 2016-04-15 | 634.14 |
| 2016-04-14 | 630.03 |
| 2016-04-13 | 646.48 |
| 2016-04-12 | 648.54 |
| 2016-04-11 | 648.54 |
| 2016-04-08 | 646.48 |
| 2016-04-07 | 647.51 |
| 2016-04-06 | 641.34 |
| 2016-04-05 | 626.95 |
| 2016-04-01 | 619.75 |
| 2016-03-31 | 621.81 |
| 2016-03-30 | 624.89 |
| 2016-03-29 | 615.64 |
| 2016-03-24 | 635.17 |
| 2016-03-23 | 601.24 |
| 2016-03-22 | 610.50 |
| 2016-03-21 | 548.80 |
| 2016-03-18 | 543.66 |
| 2016-03-17 | 538.52 |
| 2016-03-16 | 526.18 |
| 2016-03-15 | 526.18 |
| 2016-03-14 | 535.44 |
| 2016-03-11 | 539.55 |
| 2016-03-10 | 533.38 |
| 2016-03-09 | 526.18 |
| 2016-03-08 | 517.96 |
| 2016-03-07 | 527.21 |
| 2016-03-04 | 539.55 |
| 2016-03-03 | 554.97 |
| 2016-03-02 | 556.00 |
| 2016-03-01 | 546.75 |
| 2016-02-29 | 536.46 |
| 2016-02-26 | 560.11 |
| 2016-02-25 | 541.60 |
| 2016-02-24 | 556.00 |
| 2016-02-23 | 558.06 |
| 2016-02-22 | 571.42 |
| 2016-02-19 | 569.37 |
| 2016-02-18 | 564.23 |
| 2016-02-17 | 534.41 |
| 2016-02-16 | 557.03 |
| 2016-02-15 | 551.89 |
| 2016-02-12 | 527.21 |
| 2016-02-11 | 538.52 |
| 2016-02-05 | 535.44 |
| 2016-02-04 | 524.13 |
| 2016-02-03 | 532.35 |
| 2016-02-02 | 569.37 |
| 2016-02-01 | 578.62 |
| 2016-01-29 | 572.45 |
| 2016-01-28 | 577.59 |
| 2016-01-27 | 594.04 |
| 2016-01-26 | 586.85 |
| 2016-01-25 | 615.64 |
| 2016-01-22 | 578.62 |
| 2016-01-21 | 582.73 |
| 2016-01-20 | 596.10 |
| 2016-01-19 | 631.06 |
| 2016-01-18 | 624.89 |
| 2016-01-15 | 660.88 |
| 2016-01-14 | 660.88 |
| 2016-01-13 | 660.88 |
| 2016-01-12 | 677.33 |
| 2016-01-11 | 684.53 |
| 2016-01-08 | 709.20 |
| 2016-01-07 | 713.32 |
| 2016-01-06 | 720.51 |
| 2016-01-05 | 696.87 |
| 2016-01-04 | 697.89 |
| 2015-12-31 | 714.34 |
| 2015-12-30 | 708.18 |
| 2015-12-29 | 694.81 |
| 2015-12-28 | 688.64 |
| 2015-12-24 | 700.98 |
| 2015-12-23 | 700.98 |
| 2015-12-22 | 699.95 |
| 2015-12-21 | 696.87 |
| 2015-12-18 | 696.87 |
| 2015-12-17 | 691.72 |
| 2015-12-16 | 692.75 |
| 2015-12-15 | 699.95 |
| 2015-12-14 | 687.61 |
| 2015-12-11 | 682.47 |
| 2015-12-10 | 702.01 |
| 2015-12-09 | 700.98 |
| 2015-12-08 | 707.15 |
| 2015-12-07 | 722.57 |
| 2015-12-04 | 731.82 |
| 2015-12-03 | 730.80 |
| 2015-12-02 | 722.57 |
| 2015-12-01 | 709.20 |
| 2015-11-30 | 649.57 |
| 2015-11-27 | 641.34 |
| 2015-11-26 | 646.48 |
| 2015-11-25 | 650.60 |
| 2015-11-24 | 649.57 |
| 2015-11-23 | 640.31 |
| 2015-11-20 | 621.81 |
| 2015-11-19 | 619.75 |
| 2015-11-18 | 622.83 |
| 2015-11-17 | 620.78 |
| 2015-11-16 | 614.61 |
| 2015-11-13 | 625.92 |
| 2015-11-12 | 618.72 |
| 2015-11-11 | 607.41 |
| 2015-11-10 | 608.44 |
| 2015-11-09 | 622.83 |
| 2015-11-06 | 607.41 |
| 2015-11-05 | 608.44 |
| 2015-11-04 | 634.14 |
| 2015-11-03 | 650.60 |
| 2015-11-02 | 640.31 |
| 2015-10-30 | 644.43 |
| 2015-10-29 | 640.31 |
| 2015-10-28 | 636.20 |
| 2015-10-27 | 641.34 |
| 2015-10-26 | 642.37 |
| 2015-10-23 | 630.03 |
| 2015-10-22 | 639.29 |
| 2015-10-20 | 644.43 |
| 2015-10-19 | 634.14 |
| 2015-10-16 | 629.00 |
| 2015-10-15 | 619.75 |
| 2015-10-14 | 606.38 |
| 2015-10-13 | 624.89 |
| 2015-10-12 | 632.09 |
| 2015-10-09 | 630.03 |
| 2015-10-08 | 635.17 |
| 2015-10-07 | 633.12 |
| 2015-10-06 | 631.06 |
| 2015-10-05 | 621.81 |
| 2015-10-02 | 618.72 |
| 2015-09-30 | 598.16 |
| 2015-09-29 | 587.87 |
| 2015-09-25 | 599.18 |
| 2015-09-24 | 611.52 |
| 2015-09-23 | 580.68 |
| 2015-09-22 | 609.47 |
| 2015-09-21 | 611.52 |
| 2015-09-18 | 614.61 |
| 2015-09-17 | 596.10 |
| 2015-09-16 | 586.85 |
| 2015-09-15 | 585.82 |
| 2015-09-14 | 588.90 |
| 2015-09-11 | 583.76 |
| 2015-09-10 | 597.13 |
| 2015-09-09 | 613.58 |
| 2015-09-08 | 608.44 |
| 2015-09-07 | 588.90 |
| 2015-09-04 | 591.99 |
| 2015-09-02 | 587.87 |
| 2015-09-01 | 593.02 |
| 2015-08-31 | 630.03 |
| 2015-08-28 | 611.52 |
| 2015-08-27 | 609.47 |
| 2015-08-26 | 590.96 |
| 2015-08-25 | 578.62 |
| 2015-08-24 | 563.20 |
| 2015-08-21 | 586.85 |
| 2015-08-20 | 601.24 |
| 2015-08-19 | 647.51 |
| 2015-08-18 | 658.82 |
| 2015-08-17 | 690.70 |
| 2015-08-14 | 641.34 |
| 2015-08-13 | 659.85 |
| 2015-08-12 | 657.79 |
| 2015-08-11 | 655.74 |
| 2015-08-10 | 658.82 |
| 2015-08-07 | 652.65 |
| 2015-08-06 | 640.31 |
| 2015-08-05 | 637.23 |
| 2015-08-04 | 649.57 |
| 2015-08-03 | 632.09 |
| 2015-07-31 | 630.03 |
| 2015-07-30 | 625.92 |
| 2015-07-29 | 627.97 |
| 2015-07-28 | 608.44 |
| 2015-07-27 | 616.66 |
| 2015-07-24 | 659.85 |
| 2015-07-23 | 676.30 |
| 2015-07-22 | 672.19 |
| 2015-07-21 | 674.24 |
| 2015-07-20 | 666.02 |
| 2015-07-17 | 685.55 |
| 2015-07-16 | 650.60 |
| 2015-07-15 | 651.62 |
| 2015-07-14 | 670.13 |
| 2015-07-13 | 669.10 |
| 2015-07-10 | 669.10 |
| 2015-07-09 | 634.14 |
| 2015-07-08 | 587.87 |
| 2015-07-07 | 622.83 |
| 2015-07-06 | 642.37 |
| 2015-07-03 | 653.68 |
| 2015-07-02 | 681.44 |
| 2015-06-30 | 687.61 |
| 2015-06-29 | 661.91 |
| 2015-06-26 | 681.44 |
| 2015-06-25 | 696.87 |
| 2015-06-24 | 695.84 |
| 2015-06-23 | 690.70 |
| 2015-06-22 | 685.55 |
| 2015-06-19 | 687.61 |
| 2015-06-18 | 682.47 |
| 2015-06-17 | 666.02 |
| 2015-06-16 | 632.09 |
| 2015-06-15 | 645.45 |
| 2015-06-12 | 671.16 |
| 2015-06-11 | 649.57 |
| 2015-06-10 | 656.76 |
| 2015-06-09 | 647.51 |
| 2015-06-08 | 670.13 |
| 2015-06-05 | 688.64 |
| 2015-06-04 | 673.22 |
| 2015-06-03 | 692.75 |
| 2015-06-02 | 700.98 |
| 2015-06-01 | 717.43 |
| 2015-05-29 | 720.51 |
| 2015-05-28 | 713.32 |
| 2015-05-27 | 717.43 |
| 2015-05-26 | 695.09 |
| 2015-05-22 | 690.01 |
| 2015-05-21 | 681.89 |
| 2015-05-20 | 677.83 |
| 2015-05-19 | 683.92 |
| 2015-05-18 | 679.86 |
| 2015-05-15 | 677.83 |
| 2015-05-14 | 675.80 |
| 2015-05-13 | 676.81 |
| 2015-05-12 | 681.89 |
| 2015-05-11 | 691.03 |
| 2015-05-08 | 679.86 |
| 2015-05-07 | 676.81 |
| 2015-05-06 | 686.97 |
| 2015-05-05 | 670.72 |
| 2015-05-04 | 700.17 |
| 2015-04-30 | 718.44 |
| 2015-04-29 | 704.23 |
| 2015-04-28 | 708.29 |
| 2015-04-27 | 724.54 |
| 2015-04-24 | 701.18 |
| 2015-04-23 | 712.35 |
| 2015-04-22 | 718.44 |
| 2015-04-21 | 696.11 |
| 2015-04-20 | 679.86 |
| 2015-04-17 | 711.34 |
| 2015-04-16 | 659.55 |
| 2015-04-15 | 651.43 |
| 2015-04-14 | 655.49 |
| 2015-04-13 | 684.94 |
| 2015-04-10 | 641.27 |
| 2015-04-09 | 630.10 |
| 2015-04-08 | 625.02 |
| 2015-04-02 | 599.64 |
| 2015-04-01 | 577.30 |
| 2015-03-31 | 566.13 |
| 2015-03-30 | 561.05 |
| 2015-03-27 | 542.77 |
| 2015-03-26 | 545.82 |
| 2015-03-25 | 549.88 |
| 2015-03-24 | 542.77 |
| 2015-03-23 | 544.80 |
| 2015-03-20 | 551.91 |
| 2015-03-19 | 540.74 |
| 2015-03-18 | 544.80 |
| 2015-03-17 | 551.91 |
| 2015-03-16 | 555.97 |
| 2015-03-13 | 542.77 |
| 2015-03-12 | 571.21 |
| 2015-03-11 | 544.80 |
| 2015-03-10 | 559.02 |
| 2015-03-09 | 575.27 |
| 2015-03-06 | 571.21 |
| 2015-03-05 | 576.28 |
| 2015-03-04 | 568.16 |
| 2015-03-03 | 543.79 |
| 2015-03-02 | 537.70 |
| 2015-02-27 | 543.79 |
| 2015-02-26 | 555.97 |
| 2015-02-25 | 559.02 |
| 2015-02-24 | 543.79 |
| 2015-02-23 | 533.63 |
| 2015-02-18 | 526.53 |
| 2015-02-17 | 532.62 |
| 2015-02-16 | 533.63 |
| 2015-02-13 | 529.57 |
| 2015-02-12 | 514.34 |
| 2015-02-11 | 505.20 |
| 2015-02-10 | 518.40 |
| 2015-02-09 | 515.36 |
| 2015-02-06 | 521.45 |
| 2015-02-05 | 520.43 |
| 2015-02-04 | 540.74 |
| 2015-02-03 | 545.82 |
| 2015-02-02 | 554.96 |
| 2015-01-30 | 565.11 |
| 2015-01-29 | 559.02 |
| 2015-01-28 | 567.14 |
| 2015-01-27 | 575.27 |
| 2015-01-26 | 577.30 |
| 2015-01-23 | 580.34 |
| 2015-01-22 | 571.21 |
| 2015-01-21 | 587.45 |
| 2015-01-20 | 561.05 |
| 2015-01-19 | 563.08 |
| 2015-01-16 | 593.55 |
| 2015-01-15 | 595.58 |
| 2015-01-14 | 599.64 |
| 2015-01-13 | 596.59 |
| 2015-01-12 | 588.47 |
| 2015-01-09 | 600.65 |
| 2015-01-08 | 575.27 |
| 2015-01-07 | 588.47 |
| 2015-01-06 | 578.31 |
| 2015-01-05 | 574.25 |
| 2015-01-02 | 578.31 |
| 2014-12-31 | 594.56 |
| 2014-12-30 | 583.39 |
| 2014-12-29 | 547.85 |
| 2014-12-24 | 548.87 |
| 2014-12-23 | 556.99 |
| 2014-12-22 | 560.04 |
| 2014-12-19 | 566.13 |
| 2014-12-18 | 565.11 |
| 2014-12-17 | 560.04 |
| 2014-12-16 | 571.21 |
| 2014-12-15 | 585.42 |
| 2014-12-12 | 600.65 |
| 2014-12-11 | 587.45 |
| 2014-12-10 | 602.68 |
| 2014-12-09 | 566.13 |
| 2014-12-08 | 574.25 |
| 2014-12-05 | 585.42 |
| 2014-12-04 | 581.36 |
| 2014-12-03 | 582.38 |
| 2014-12-02 | 589.48 |
| 2014-12-01 | 579.33 |
| 2014-11-28 | 600.65 |
| 2014-11-27 | 616.90 |
| 2014-11-26 | 617.92 |
| 2014-11-25 | 608.78 |
| 2014-11-24 | 624.01 |
| 2014-11-21 | 620.96 |
| 2014-11-20 | 647.36 |
| 2014-11-19 | 640.26 |
| 2014-11-18 | 638.22 |
| 2014-11-17 | 637.21 |
| 2014-11-14 | 661.58 |
| 2014-11-13 | 636.19 |
| 2014-11-12 | 631.12 |
| 2014-11-11 | 610.81 |
| 2014-11-10 | 602.68 |
| 2014-11-07 | 608.78 |
| 2014-11-06 | 595.58 |
| 2014-11-05 | 599.64 |
| 2014-11-04 | 600.65 |
| 2014-11-03 | 609.79 |
| 2014-10-31 | 625.02 |
| 2014-10-30 | 608.78 |
| 2014-10-29 | 627.06 |
| 2014-10-28 | 593.55 |
| 2014-10-27 | 583.39 |
| 2014-10-24 | 556.99 |
| 2014-10-23 | 553.94 |
| 2014-10-22 | 553.94 |
| 2014-10-21 | 563.08 |
| 2014-10-20 | 582.38 |
| 2014-10-17 | 568.16 |
| 2014-10-16 | 564.10 |
| 2014-10-15 | 543.79 |
| 2014-10-14 | 549.88 |
| 2014-10-13 | 555.97 |
| 2014-10-10 | 596.59 |
| 2014-10-09 | 600.65 |
| 2014-10-08 | 587.45 |
| 2014-10-07 | 585.42 |
| 2014-10-06 | 569.18 |
| 2014-10-03 | 563.08 |
| 2014-09-30 | 552.93 |
| 2014-09-29 | 554.96 |
| 2014-09-26 | 591.51 |
| 2014-09-25 | 590.50 |
| 2014-09-24 | 590.50 |
| 2014-09-23 | 594.56 |
| 2014-09-22 | 597.61 |
| 2014-09-19 | 602.68 |
| 2014-09-18 | 571.21 |
| 2014-09-17 | 574.25 |
| 2014-09-16 | 575.27 |
| 2014-09-15 | 585.42 |
| 2014-09-12 | 588.47 |
| 2014-09-11 | 586.44 |
| 2014-09-10 | 581.36 |
| 2014-09-08 | 582.38 |
| 2014-09-05 | 578.31 |
| 2014-09-04 | 584.41 |
| 2014-09-03 | 585.42 |
| 2014-09-02 | 567.14 |
| 2014-09-01 | 573.24 |
| 2014-08-29 | 558.01 |
| 2014-08-28 | 597.61 |
| 2014-08-27 | 597.61 |
| 2014-08-26 | 572.22 |
| 2014-08-25 | 608.78 |
| 2014-08-22 | 616.90 |
| 2014-08-21 | 588.47 |
| 2014-08-20 | 584.41 |
| 2014-08-19 | 564.10 |
| 2014-08-18 | 549.88 |
| 2014-08-15 | 548.87 |
| 2014-08-14 | 543.79 |
| 2014-08-13 | 534.65 |
| 2014-08-12 | 524.50 |
| 2014-08-11 | 519.42 |
| 2014-08-08 | 515.36 |
| 2014-08-07 | 520.43 |
| 2014-08-06 | 529.57 |
| 2014-08-05 | 523.48 |
| 2014-08-04 | 502.16 |
| 2014-08-01 | 500.13 |
| 2014-07-31 | 512.31 |
| 2014-07-30 | 515.36 |
| 2014-07-29 | 531.60 |
| 2014-07-28 | 543.79 |
| 2014-07-25 | 552.93 |
| 2014-07-24 | 554.96 |
| 2014-07-23 | 545.82 |
| 2014-07-22 | 542.77 |
| 2014-07-21 | 541.76 |
| 2014-07-18 | 543.79 |
| 2014-07-17 | 543.79 |
| 2014-07-16 | 546.84 |
| 2014-07-15 | 558.01 |
| 2014-07-14 | 548.87 |
| 2014-07-11 | 538.71 |
| 2014-07-10 | 538.71 |
| 2014-07-09 | 532.62 |
| 2014-07-08 | 541.76 |
| 2014-07-07 | 551.91 |
| 2014-07-04 | 556.99 |
| 2014-07-03 | 540.74 |
| 2014-07-02 | 529.57 |
| 2014-06-30 | 528.56 |
| 2014-06-27 | 533.63 |
| 2014-06-26 | 514.34 |
| 2014-06-25 | 511.29 |
| 2014-06-24 | 512.31 |
| 2014-06-23 | 520.43 |
| 2014-06-20 | 522.46 |
| 2014-06-19 | 527.54 |
| 2014-06-18 | 538.71 |
| 2014-06-17 | 530.59 |
| 2014-06-16 | 544.80 |
| 2014-06-13 | 544.80 |
| 2014-06-12 | 538.71 |
| 2014-06-11 | 537.70 |
| 2014-06-10 | 533.63 |
| 2014-06-09 | 533.63 |
| 2014-06-06 | 539.73 |
| 2014-06-05 | 527.54 |
| 2014-06-04 | 528.56 |
| 2014-06-03 | 527.54 |
| 2014-05-30 | 520.43 |
| 2014-05-29 | 520.43 |
| 2014-05-28 | 520.43 |
| 2014-05-27 | 537.70 |
| 2014-05-26 | 583.39 |
| 2014-05-23 | 539.73 |
| 2014-05-22 | 555.97 |
| 2014-05-21 | 519.87 |
| 2014-05-20 | 514.85 |
| 2014-05-19 | 518.86 |
| 2014-05-16 | 513.85 |
| 2014-05-15 | 510.84 |
| 2014-05-14 | 496.80 |
| 2014-05-13 | 509.84 |
| 2014-05-12 | 514.85 |
| 2014-05-09 | 507.83 |
| 2014-05-08 | 527.89 |
| 2014-05-07 | 523.88 |
| 2014-05-05 | 537.92 |
| 2014-05-02 | 565.00 |
| 2014-04-30 | 546.95 |
| 2014-04-29 | 554.97 |
| 2014-04-28 | 555.97 |
| 2014-04-25 | 570.02 |
| 2014-04-24 | 597.10 |
| 2014-04-23 | 599.10 |
| 2014-04-22 | 573.03 |
| 2014-04-17 | 557.98 |
| 2014-04-16 | 533.91 |
| 2014-04-15 | 547.95 |
| 2014-04-14 | 528.89 |
| 2014-04-11 | 524.88 |
| 2014-04-10 | 543.94 |
| 2014-04-09 | 552.97 |
| 2014-04-08 | 548.95 |
| 2014-04-07 | 530.90 |
| 2014-04-04 | 551.96 |
| 2014-04-03 | 568.01 |
| 2014-04-02 | 589.07 |
| 2014-04-01 | 603.12 |
| 2014-03-31 | 589.07 |
| 2014-03-28 | 554.97 |
| 2014-03-27 | 589.07 |
| 2014-03-26 | 620.17 |
| 2014-03-25 | 609.13 |
| 2014-03-24 | 606.13 |
| 2014-03-21 | 681.35 |
| 2014-03-20 | 688.37 |
| 2014-03-19 | 711.44 |
| 2014-03-18 | 700.41 |
| 2014-03-17 | 692.38 |
| 2014-03-14 | 686.37 |
| 2014-03-13 | 694.39 |
| 2014-03-12 | 731.50 |
| 2014-03-11 | 718.46 |
| 2014-03-10 | 667.31 |
| 2014-03-07 | 670.32 |
| 2014-03-06 | 649.26 |
| 2014-03-05 | 675.33 |
| 2014-03-04 | 657.28 |
| 2014-03-03 | 621.17 |
| 2014-02-28 | 602.11 |
| 2014-02-27 | 602.11 |
| 2014-02-26 | 601.11 |
| 2014-02-25 | 596.10 |
| 2014-02-24 | 601.11 |
| 2014-02-21 | 597.10 |
| 2014-02-20 | 591.08 |
| 2014-02-19 | 566.00 |
| 2014-02-18 | 554.97 |
| 2014-02-17 | 558.98 |
| 2014-02-14 | 559.99 |
| 2014-02-13 | 554.97 |
| 2014-02-12 | 566.00 |
| 2014-02-11 | 536.92 |
| 2014-02-10 | 545.94 |
| 2014-02-07 | 536.92 |
| 2014-02-06 | 520.87 |
| 2014-02-05 | 505.82 |
| 2014-02-04 | 536.92 |
| 2014-01-30 | 544.94 |
| 2014-01-29 | 545.94 |
| 2014-01-28 | 550.96 |
| 2014-01-27 | 540.93 |
| 2014-01-24 | 528.89 |
| 2014-01-23 | 551.96 |
| 2014-01-22 | 549.96 |
| 2014-01-21 | 539.93 |
| 2014-01-20 | 549.96 |
| 2014-01-17 | 559.99 |
| 2014-01-16 | 534.91 |
| 2014-01-15 | 534.91 |
| 2014-01-14 | 514.85 |
| 2014-01-13 | 512.84 |
| 2014-01-10 | 503.82 |
| 2014-01-09 | 505.82 |
| 2014-01-08 | 500.81 |
| 2014-01-07 | 501.81 |
| 2014-01-06 | 497.80 |
| 2014-01-03 | 501.81 |
| 2014-01-02 | 501.81 |
| 2013-12-31 | 513.85 |
| 2013-12-30 | 495.79 |
| 2013-12-27 | 469.71 |
| 2013-12-24 | 451.66 |
| 2013-12-23 | 440.63 |
| 2013-12-20 | 443.64 |
| 2013-12-19 | 430.60 |
| 2013-12-18 | 426.58 |
| 2013-12-17 | 421.57 |
| 2013-12-16 | 430.60 |
| 2013-12-13 | 436.62 |
| 2013-12-12 | 410.54 |
| 2013-12-11 | 408.53 |
| 2013-12-10 | 414.55 |
| 2013-12-09 | 424.58 |
| 2013-12-06 | 421.57 |
| 2013-12-05 | 418.56 |
| 2013-12-04 | 410.54 |
| 2013-12-03 | 418.56 |
| 2013-12-02 | 406.52 |
| 2013-11-29 | 405.52 |
| 2013-11-28 | 392.48 |
| 2013-11-27 | 391.48 |
| 2013-11-26 | 391.48 |
| 2013-11-25 | 379.44 |
| 2013-11-22 | 376.43 |
| 2013-11-21 | 384.46 |
| 2013-11-20 | 392.48 |
| 2013-11-19 | 392.48 |
| 2013-11-18 | 389.47 |
| 2013-11-15 | 384.46 |
| 2013-11-14 | 392.48 |
| 2013-11-13 | 372.42 |
| 2013-11-12 | 375.43 |
| 2013-11-11 | 374.43 |
| 2013-11-08 | 365.40 |
| 2013-11-07 | 371.42 |
| 2013-11-06 | 372.42 |
| 2013-11-05 | 376.43 |
| 2013-11-04 | 382.45 |
| 2013-11-01 | 382.45 |
| 2013-10-31 | 384.46 |
| 2013-10-30 | 373.42 |
| 2013-10-29 | 358.38 |
| 2013-10-28 | 372.42 |
| 2013-10-25 | 348.35 |
| 2013-10-24 | 350.36 |
| 2013-10-23 | 354.37 |
| 2013-10-22 | 354.37 |
| 2013-10-21 | 329.29 |
| 2013-10-18 | 324.28 |
| 2013-10-17 | 322.27 |
| 2013-10-16 | 325.28 |
| 2013-10-15 | 330.30 |
| 2013-10-11 | 326.28 |
| 2013-10-10 | 336.31 |
| 2013-10-09 | 336.31 |
| 2013-10-08 | 328.29 |
| 2013-10-07 | 326.28 |
| 2013-10-04 | 326.28 |
| 2013-10-03 | 326.28 |
| 2013-10-02 | 311.24 |
| 2013-09-30 | 315.25 |
| 2013-09-27 | 311.24 |
| 2013-09-26 | 310.23 |
| 2013-09-25 | 301.21 |
| 2013-09-24 | 292.18 |
| 2013-09-23 | 288.17 |
| 2013-09-19 | 285.16 |
| 2013-09-18 | 292.18 |
| 2013-09-17 | 300.20 |
| 2013-09-16 | 300.20 |
| 2013-09-13 | 291.18 |
| 2013-09-12 | 285.16 |
| 2013-09-11 | 311.24 |
| 2013-09-10 | 307.23 |
| 2013-09-09 | 305.22 |
| 2013-09-06 | 309.23 |
| 2013-09-05 | 311.24 |
| 2013-09-04 | 309.23 |
| 2013-09-03 | 310.23 |
| 2013-09-02 | 306.22 |
| 2013-08-30 | 306.22 |
| 2013-08-29 | 310.23 |
| 2013-08-28 | 306.22 |
| 2013-08-27 | 315.25 |
| 2013-08-26 | 318.26 |
| 2013-08-23 | 301.21 |
| 2013-08-22 | 304.22 |
| 2013-08-21 | 303.21 |
| 2013-08-20 | 306.22 |
| 2013-08-19 | 309.23 |
| 2013-08-16 | 306.22 |
| 2013-08-15 | 305.22 |
| 2013-08-13 | 322.27 |
| 2013-08-12 | 326.28 |
| 2013-08-09 | 317.26 |
| 2013-08-08 | 313.24 |
| 2013-08-07 | 314.25 |
| 2013-08-06 | 324.28 |
| 2013-08-05 | 316.25 |
| 2013-08-02 | 329.29 |
| 2013-08-01 | 301.21 |
| 2013-07-31 | 309.23 |
| 2013-07-30 | 308.23 |
| 2013-07-29 | 310.23 |
| 2013-07-26 | 323.27 |
| 2013-07-25 | 323.27 |
| 2013-07-24 | 323.27 |
| 2013-07-23 | 328.29 |
| 2013-07-22 | 321.27 |
| 2013-07-19 | 311.24 |
| 2013-07-18 | 318.26 |
| 2013-07-17 | 323.27 |
| 2013-07-16 | 321.27 |
| 2013-07-15 | 314.25 |
| 2013-07-12 | 308.23 |
| 2013-07-11 | 300.20 |
| 2013-07-10 | 294.19 |
| 2013-07-09 | 287.17 |
| 2013-07-08 | 276.13 |
| 2013-07-05 | 280.14 |
| 2013-07-04 | 287.17 |
| 2013-07-03 | 289.17 |
| 2013-07-02 | 298.20 |
| 2013-06-28 | 289.17 |
| 2013-06-27 | 276.13 |
| 2013-06-26 | 281.15 |
| 2013-06-25 | 262.09 |
| 2013-06-24 | 262.09 |
| 2013-06-21 | 279.14 |
| 2013-06-20 | 281.15 |
| 2013-06-19 | 292.18 |
| 2013-06-18 | 292.18 |
| 2013-06-17 | 294.19 |
| 2013-06-14 | 296.19 |
| 2013-06-13 | 292.18 |
| 2013-06-11 | 299.20 |
| 2013-06-10 | 311.24 |
| 2013-06-07 | 312.24 |
| 2013-06-06 | 330.30 |
| 2013-06-05 | 330.30 |
| 2013-06-04 | 312.24 |
| 2013-06-03 | 319.26 |
| 2013-05-31 | 305.22 |
| 2013-05-30 | 304.22 |
| 2013-05-29 | 298.20 |
| 2013-05-28 | 299.20 |
| 2013-05-27 | 287.17 |
| 2013-05-24 | 281.15 |
| 2013-05-23 | 278.22 |
| 2013-05-22 | 284.08 |
| 2013-05-21 | 293.85 |
| 2013-05-20 | 295.81 |
| 2013-05-16 | 307.53 |
| 2013-05-15 | 282.12 |
| 2013-05-14 | 274.31 |
| 2013-05-13 | 280.17 |
| 2013-05-10 | 281.15 |
| 2013-05-09 | 281.15 |
| 2013-05-08 | 279.19 |
| 2013-05-07 | 270.40 |
| 2013-05-06 | 269.42 |
| 2013-05-03 | 276.26 |
| 2013-05-02 | 277.24 |
| 2013-04-30 | 265.51 |
| 2013-04-29 | 268.44 |
| 2013-04-26 | 287.01 |
| 2013-04-25 | 291.90 |
| 2013-04-24 | 305.58 |
| 2013-04-23 | 313.40 |
| 2013-04-22 | 306.56 |
| 2013-04-19 | 316.33 |
| 2013-04-18 | 318.28 |
| 2013-04-17 | 288.97 |
| 2013-04-16 | 288.97 |
| 2013-04-15 | 290.92 |
| 2013-04-12 | 278.22 |
| 2013-04-11 | 280.17 |
| 2013-04-10 | 256.71 |
| 2013-04-09 | 261.60 |
| 2013-04-08 | 240.10 |
| 2013-04-05 | 237.17 |
| 2013-04-03 | 239.12 |
| 2013-04-02 | 225.44 |
| 2013-03-28 | 223.49 |
| 2013-03-27 | 222.51 |
| 2013-03-26 | 227.40 |
| 2013-03-25 | 233.26 |
| 2013-03-22 | 227.40 |
| 2013-03-21 | 216.65 |
| 2013-03-20 | 215.67 |
| 2013-03-19 | 201.01 |
| 2013-03-18 | 200.03 |
| 2013-03-15 | 204.92 |
| 2013-03-14 | 207.85 |
| 2013-03-13 | 210.78 |
| 2013-03-12 | 217.62 |
| 2013-03-11 | 219.58 |
| 2013-03-08 | 221.53 |
| 2013-03-07 | 231.30 |
| 2013-03-06 | 222.51 |
| 2013-03-05 | 210.78 |
| 2013-03-04 | 205.90 |
| 2013-03-01 | 208.83 |
| 2013-02-28 | 204.92 |
| 2013-02-27 | 180.49 |
| 2013-02-26 | 198.08 |
| 2013-02-25 | 219.58 |
| 2013-02-22 | 217.62 |
| 2013-02-21 | 208.83 |
| 2013-02-20 | 202.96 |
| 2013-02-19 | 201.01 |
| 2013-02-18 | 209.80 |
| 2013-02-15 | 196.12 |
| 2013-02-14 | 194.17 |
| 2013-02-08 | 194.17 |
| 2013-02-07 | 195.14 |
| 2013-02-06 | 195.14 |
| 2013-02-05 | 189.28 |
| 2013-02-04 | 184.39 |
| 2013-02-01 | 181.46 |
| 2013-01-31 | 184.39 |
| 2013-01-30 | 180.49 |
| 2013-01-29 | 180.49 |
| 2013-01-28 | 177.55 |
| 2013-01-25 | 178.53 |
| 2013-01-24 | 180.49 |
| 2013-01-23 | 181.46 |
| 2013-01-22 | 181.46 |
| 2013-01-21 | 180.49 |
| 2013-01-18 | 180.49 |
| 2013-01-17 | 163.87 |
| 2013-01-16 | 171.69 |
| 2013-01-15 | 164.85 |
| 2013-01-14 | 163.87 |
| 2013-01-11 | 169.73 |
| 2013-01-10 | 150.19 |
| 2013-01-09 | 153.12 |
| 2013-01-08 | 138.46 |
| 2013-01-07 | 132.60 |
| 2013-01-04 | 128.69 |
| 2013-01-03 | 130.64 |
| 2013-01-02 | 123.80 |
| 2012-12-31 | 117.94 |
| 2012-12-28 | 122.82 |
| 2012-12-27 | 124.78 |
| 2012-12-24 | 122.82 |
| 2012-12-21 | 115.98 |
| 2012-12-20 | 117.94 |
| 2012-12-19 | 116.96 |
| 2012-12-18 | 117.94 |
| 2012-12-17 | 120.87 |
| 2012-12-14 | 120.87 |
| 2012-12-13 | 123.80 |
| 2012-12-12 | 122.82 |
| 2012-12-11 | 109.14 |
| 2012-12-10 | 110.12 |
| 2012-12-07 | 116.96 |
| 2012-12-06 | 107.19 |
| 2012-12-05 | 105.23 |
| 2012-12-04 | 106.21 |
| 2012-12-03 | 109.14 |
| 2012-11-30 | 111.10 |
| 2012-11-29 | 113.05 |
| 2012-11-28 | 111.10 |
| 2012-11-27 | 114.03 |
| 2012-11-26 | 112.07 |
| 2012-11-23 | 112.07 |
| 2012-11-22 | 113.05 |
| 2012-11-21 | 109.14 |
| 2012-11-20 | 110.12 |
| 2012-11-19 | 113.05 |
| 2012-11-16 | 107.19 |
| 2012-11-15 | 108.16 |
| 2012-11-14 | 108.16 |
| 2012-11-13 | 105.23 |
| 2012-11-12 | 110.12 |
| 2012-11-09 | 110.12 |
| 2012-11-08 | 115.98 |
| 2012-11-07 | 121.85 |
| 2012-11-06 | 120.87 |
| 2012-11-05 | 119.89 |
| 2012-11-02 | 115.98 |
| 2012-11-01 | 117.94 |
| 2012-10-31 | 120.87 |
| 2012-10-30 | 112.07 |
| 2012-10-29 | 110.12 |
| 2012-10-26 | 115.01 |
| 2012-10-25 | 117.94 |
| 2012-10-24 | 126.73 |
| 2012-10-22 | 122.82 |
| 2012-10-19 | 131.62 |
| 2012-10-18 | 129.67 |
| 2012-10-17 | 125.76 |
| 2012-10-16 | 130.64 |
| 2012-10-15 | 134.55 |
| 2012-10-12 | 140.42 |
| 2012-10-11 | 136.51 |
| 2012-10-10 | 141.39 |
| 2012-10-09 | 136.51 |
| 2012-10-08 | 128.69 |
| 2012-10-05 | 125.76 |
| 2012-10-04 | 128.69 |
| 2012-10-03 | 120.87 |
| 2012-09-28 | 116.96 |
| 2012-09-27 | 110.12 |
| 2012-09-26 | 106.21 |
| 2012-09-25 | 110.12 |
| 2012-09-24 | 110.12 |
| 2012-09-21 | 112.07 |
| 2012-09-20 | 115.98 |
| 2012-09-19 | 119.89 |
| 2012-09-18 | 115.98 |
| 2012-09-17 | 115.98 |
| 2012-09-14 | 113.05 |
| 2012-09-13 | 115.01 |
| 2012-09-12 | 115.98 |
| 2012-09-11 | 115.98 |
| 2012-09-10 | 113.05 |
| 2012-09-07 | 115.98 |
| 2012-09-06 | 110.12 |
| 2012-09-05 | 108.16 |
| 2012-09-04 | 117.94 |
| 2012-09-03 | 119.89 |
| 2012-08-31 | 115.01 |
| 2012-08-30 | 118.92 |
| 2012-08-29 | 124.78 |
| 2012-08-28 | 122.82 |
| 2012-08-27 | 127.71 |
| 2012-08-24 | 134.55 |
| 2012-08-23 | 142.37 |
| 2012-08-22 | 128.69 |
| 2012-08-21 | 132.60 |
| 2012-08-20 | 127.71 |
| 2012-08-17 | 127.71 |
| 2012-08-16 | 108.16 |
| 2012-08-15 | 111.10 |
| 2012-08-14 | 85.69 |
| 2012-08-13 | 86.66 |
| 2012-08-10 | 86.66 |
| 2012-08-09 | 88.62 |
| 2012-08-08 | 86.66 |
| 2012-08-07 | 91.55 |
| 2012-08-06 | 93.51 |
| 2012-08-03 | 90.57 |
| 2012-08-02 | 89.60 |
| 2012-08-01 | 91.55 |
| 2012-07-31 | 89.60 |
| 2012-07-30 | 89.60 |
| 2012-07-27 | 90.57 |
| 2012-07-26 | 88.62 |
| 2012-07-25 | 84.71 |
| 2012-07-24 | 88.62 |
| 2012-07-23 | 89.60 |
| 2012-07-20 | 90.57 |
| 2012-07-19 | 94.48 |
| 2012-07-18 | 86.66 |
| 2012-07-17 | 90.57 |
| 2012-07-16 | 95.46 |
| 2012-07-13 | 96.44 |
| 2012-07-12 | 100.35 |
| 2012-07-11 | 115.01 |
| 2012-07-10 | 98.39 |
| 2012-07-09 | 94.48 |
| 2012-07-06 | 89.60 |
| 2012-07-05 | 90.57 |
| 2012-07-04 | 85.69 |
| 2012-07-03 | 78.85 |
| 2012-06-29 | 89.60 |
| 2012-06-28 | 80.80 |
| 2012-06-27 | 85.69 |
| 2012-06-26 | 100.35 |
| 2012-06-25 | 100.35 |
| 2012-06-22 | 100.35 |
| 2012-06-21 | 100.35 |
| 2012-06-20 | 100.35 |
| 2012-06-19 | 100.35 |
| 2012-06-18 | 100.35 |
| 2012-06-15 | 100.35 |
| 2012-06-14 | 85.69 |
| 2012-06-13 | 89.60 |
| 2012-06-12 | 83.73 |
| 2012-06-11 | 72.00 |
| 2012-06-08 | 46.60 |
| 2012-06-07 | 43.66 |
| 2012-06-06 | 34.87 |
| 2012-06-05 | 26.07 |
| 2012-06-04 | 29.00 |
| 2012-06-01 | 30.96 |
| 2012-05-31 | 31.94 |
| 2012-05-30 | 35.84 |
| 2012-05-29 | 48.55 |
| 2012-05-28 | 29.98 |
| 2012-05-25 | 28.03 |
| 2012-05-24 | 32.91 |
| 2012-05-23 | 37.80 |
| 2012-05-22 | 42.69 |
| 2012-05-21 | 38.78 |
| 2012-05-18 | 42.69 |
| 2012-05-17 | 48.55 |
| 2012-05-16 | 47.57 |
| 2012-05-15 | 60.28 |
| 2012-05-14 | 58.32 |
| 2012-05-11 | 54.41 |
| 2012-05-10 | 48.55 |
| 2012-05-09 | 46.60 |
| 2012-05-08 | 49.53 |
| 2012-05-07 | 49.53 |
| 2012-05-04 | 57.35 |
| 2012-05-03 | 62.23 |
| 2012-05-02 | 61.25 |
| 2012-04-30 | 56.37 |
| 2012-04-27 | 57.35 |
| 2012-04-26 | 58.32 |
| 2012-04-25 | 56.37 |
| 2012-04-24 | 58.32 |
| 2012-04-23 | 65.16 |
| 2012-04-20 | 65.16 |
| 2012-04-19 | 68.10 |
| 2012-04-18 | 66.14 |
| 2012-04-17 | 66.14 |
| 2012-04-16 | 66.14 |
| 2012-04-13 | 70.05 |
| 2012-04-12 | 68.10 |
| 2012-04-11 | 66.14 |
| 2012-04-10 | 64.19 |
| 2012-04-05 | 71.03 |
| 2012-04-03 | 66.14 |
| 2012-04-02 | 69.07 |
| 2012-03-30 | 73.96 |
| 2012-03-29 | 73.96 |
| 2012-03-28 | 80.80 |
| 2012-03-27 | 86.66 |
| 2012-03-26 | 79.82 |
| 2012-03-23 | 84.71 |
| 2012-03-22 | 90.57 |
| 2012-03-21 | 90.57 |
| 2012-03-20 | 97.41 |
| 2012-03-19 | 100.35 |
| 2012-03-16 | 99.37 |
| 2012-03-15 | 102.30 |
| 2012-03-14 | 107.19 |
| 2012-03-13 | 109.14 |
| 2012-03-12 | 109.14 |
| 2012-03-09 | 109.14 |
| 2012-03-08 | 107.19 |
| 2012-03-07 | 98.39 |
| 2012-03-06 | 101.32 |
| 2012-03-05 | 110.12 |
| 2012-03-02 | 112.07 |
| 2012-03-01 | 110.12 |
| 2012-02-29 | 115.01 |
| 2012-02-28 | 117.94 |
| 2012-02-27 | 115.01 |
| 2012-02-24 | 109.14 |
| 2012-02-23 | 106.21 |
| 2012-02-22 | 110.12 |
| 2012-02-21 | 105.23 |
| 2012-02-20 | 106.21 |
| 2012-02-17 | 105.23 |
| 2012-02-16 | 110.12 |
| 2012-02-15 | 110.12 |
| 2012-02-14 | 108.16 |
| 2012-02-13 | 110.12 |
| 2012-02-10 | 113.05 |
| 2012-02-09 | 118.92 |
| 2012-02-08 | 117.94 |
| 2012-02-07 | 105.23 |
| 2012-02-06 | 106.21 |
| 2012-02-03 | 101.32 |
| 2012-02-02 | 89.60 |
| 2012-02-01 | 83.73 |
| 2012-01-31 | 82.76 |
| 2012-01-30 | 84.71 |
| 2012-01-27 | 89.60 |
| 2012-01-26 | 85.69 |
| 2012-01-20 | 80.80 |
| 2012-01-19 | 77.87 |
| 2012-01-18 | 76.89 |
| 2012-01-17 | 77.87 |
| 2012-01-16 | 76.89 |
| 2012-01-13 | 78.85 |
| 2012-01-12 | 76.89 |
| 2012-01-11 | 74.94 |
| 2012-01-10 | 76.89 |
| 2012-01-09 | 80.80 |
| 2012-01-06 | 69.07 |
| 2012-01-05 | 66.14 |
| 2012-01-04 | 66.14 |
| 2012-01-03 | 71.03 |
| 2011-12-30 | 67.12 |
| 2011-12-29 | 66.14 |
| 2011-12-28 | 67.12 |
| 2011-12-23 | 69.07 |
| 2011-12-22 | 66.14 |
| 2011-12-21 | 67.12 |
| 2011-12-20 | 66.14 |
| 2011-12-19 | 67.12 |
| 2011-12-16 | 69.07 |
| 2011-12-15 | 67.12 |
| 2011-12-14 | 71.03 |
| 2011-12-13 | 78.85 |
| 2011-12-12 | 79.82 |
| 2011-12-09 | 81.78 |
| 2011-12-08 | 82.76 |
| 2011-12-07 | 81.78 |
| 2011-12-06 | 82.76 |
| 2011-12-05 | 84.71 |
| 2011-12-02 | 84.71 |
| 2011-12-01 | 84.71 |
| 2011-11-30 | 81.78 |
| 2011-11-29 | 101.32 |
| 2011-11-28 | 98.39 |
| 2011-11-25 | 99.37 |
| 2011-11-24 | 100.35 |
| 2011-11-23 | 103.28 |
| 2011-11-22 | 107.19 |
| 2011-11-21 | 110.12 |
| 2011-11-18 | 107.19 |
| 2011-11-17 | 96.44 |
| 2011-11-16 | 99.37 |
| 2011-11-15 | 103.28 |
| 2011-11-14 | 103.28 |
| 2011-11-11 | 98.39 |
| 2011-11-10 | 96.44 |
| 2011-11-09 | 112.07 |
| 2011-11-08 | 110.12 |
| 2011-11-07 | 112.07 |
| 2011-11-04 | 107.19 |
| 2011-11-03 | 103.28 |
| 2011-11-02 | 105.23 |
| 2011-11-01 | 103.28 |
| 2011-10-31 | 110.12 |
| 2011-10-28 | 113.05 |
| 2011-10-27 | 115.01 |
| 2011-10-26 | 100.35 |
| 2011-10-25 | 94.48 |
| 2011-10-24 | 98.39 |
| 2011-10-21 | 90.57 |
| 2011-10-20 | 81.78 |
| 2011-10-19 | 88.62 |
| 2011-10-18 | 89.60 |
| 2011-10-17 | 116.96 |
| 2011-10-14 | 111.10 |
| 2011-10-13 | 99.37 |
| 2011-10-12 | 81.78 |
| 2011-10-11 | 73.96 |
| 2011-10-10 | 71.03 |
| 2011-10-07 | 79.82 |
| 2011-10-06 | 74.94 |
| 2011-10-04 | 69.07 |
| 2011-10-03 | 72.00 |
| 2011-09-30 | 85.69 |
| 2011-09-28 | 85.69 |
| 2011-09-27 | 75.91 |
| 2011-09-26 | 67.12 |
| 2011-09-23 | 78.85 |
| 2011-09-22 | 85.69 |
| 2011-09-21 | 96.44 |
| 2011-09-20 | 96.44 |
| 2011-09-19 | 98.39 |
| 2011-09-16 | 116.96 |
| 2011-09-15 | 115.01 |
| 2011-09-14 | 111.10 |
| 2011-09-12 | 115.01 |
| 2011-09-09 | 125.76 |
| 2011-09-08 | 122.82 |
| 2011-09-07 | 123.80 |
| 2011-09-06 | 130.64 |
| 2011-09-05 | 142.37 |
| 2011-09-02 | 150.19 |
| 2011-09-01 | 153.12 |
| 2011-08-31 | 165.83 |
| 2011-08-30 | 173.64 |
| 2011-08-29 | 196.12 |
| 2011-08-26 | 203.94 |
| 2011-08-25 | 203.94 |
| 2011-08-24 | 193.19 |
| 2011-08-23 | 192.21 |
| 2011-08-22 | 194.17 |
| 2011-08-19 | 208.83 |
| 2011-08-18 | 217.62 |
| 2011-08-17 | 219.58 |
| 2011-08-16 | 216.65 |
| 2011-08-15 | 216.65 |
| 2011-08-12 | 213.71 |
| 2011-08-11 | 222.51 |
| 2011-08-10 | 223.49 |
| 2011-08-09 | 210.78 |
| 2011-08-08 | 218.60 |
| 2011-08-05 | 228.37 |
| 2011-08-04 | 230.33 |
| 2011-08-03 | 231.30 |
| 2011-08-02 | 239.12 |
| 2011-08-01 | 244.01 |
| 2011-07-29 | 245.96 |
| 2011-07-28 | 248.90 |
| 2011-07-27 | 249.87 |
| 2011-07-26 | 249.87 |
| 2011-07-25 | 249.87 |
| 2011-07-22 | 255.74 |
| 2011-07-21 | 247.92 |
| 2011-07-20 | 245.96 |
| 2011-07-19 | 243.03 |
| 2011-07-18 | 252.81 |
| 2011-07-15 | 255.74 |
| 2011-07-14 | 252.81 |
| 2011-07-13 | 255.74 |
| 2011-07-12 | 257.69 |
| 2011-07-11 | 254.76 |
| 2011-07-08 | 268.44 |
| 2011-07-07 | 266.49 |
| 2011-07-06 | 266.49 |
| 2011-07-05 | 274.31 |
| 2011-07-04 | 278.22 |
| 2011-06-30 | 268.44 |
| 2011-06-29 | 263.56 |
| 2011-06-28 | 267.46 |
| 2011-06-27 | 259.65 |
| 2011-06-24 | 257.69 |
| 2011-06-23 | 242.06 |
| 2011-06-22 | 240.10 |
| 2011-06-21 | 256.71 |
| 2011-06-20 | 236.19 |
| 2011-06-17 | 214.69 |
| 2011-06-16 | 244.99 |
| 2011-06-15 | 250.85 |
| 2011-06-14 | 250.85 |
| 2011-06-13 | 256.71 |
| 2011-06-10 | 267.46 |
| 2011-06-09 | 265.51 |
| 2011-06-08 | 272.35 |
| 2011-06-07 | 277.24 |
| 2011-06-03 | 281.15 |
| 2011-06-02 | 274.31 |
| 2011-06-01 | 278.22 |
| 2011-05-31 | 281.15 |
| 2011-05-30 | 275.28 |
| 2011-05-27 | 284.08 |
| 2011-05-26 | 291.90 |
| 2011-05-25 | 281.15 |
| 2011-05-24 | 281.15 |
| 2011-05-23 | 288.97 |
| 2011-05-20 | 298.74 |
| 2011-05-19 | 315.35 |
| 2011-05-18 | 322.19 |
| 2011-05-17 | 323.12 |
| 2011-05-16 | 322.19 |
| 2011-05-13 | 320.34 |
| 2011-05-12 | 320.34 |
| 2011-05-11 | 324.97 |
| 2011-05-09 | 326.82 |
| 2011-05-06 | 325.90 |
| 2011-05-05 | 324.05 |
| 2011-05-04 | 324.05 |
| 2011-05-03 | 326.82 |
| 2011-04-29 | 328.67 |
| 2011-04-28 | 327.75 |
| 2011-04-27 | 330.53 |
| 2011-04-26 | 331.45 |
| 2011-04-21 | 341.64 |
| 2011-04-20 | 344.41 |
| 2011-04-19 | 345.34 |
| 2011-04-18 | 349.04 |
| 2011-04-15 | 325.90 |
| 2011-04-14 | 318.49 |
| 2011-04-13 | 313.86 |
| 2011-04-12 | 307.38 |
| 2011-04-11 | 313.86 |
| 2011-04-08 | 323.12 |
| 2011-04-07 | 323.12 |
| 2011-04-06 | 323.12 |
| 2011-04-04 | 326.82 |
| 2011-04-01 | 324.97 |
| 2011-03-31 | 326.82 |
| 2011-03-30 | 328.67 |
| 2011-03-29 | 315.71 |
| 2011-03-28 | 312.01 |
| 2011-03-25 | 320.34 |
| 2011-03-24 | 321.27 |
| 2011-03-23 | 320.34 |
| 2011-03-22 | 322.19 |
| 2011-03-21 | 311.08 |
| 2011-03-18 | 312.94 |
| 2011-03-17 | 292.57 |
| 2011-03-16 | 308.31 |
| 2011-03-15 | 303.68 |
| 2011-03-14 | 324.97 |
| 2011-03-11 | 324.97 |
| 2011-03-10 | 334.23 |
| 2011-03-09 | 344.41 |
| 2011-03-08 | 351.82 |
| 2011-03-07 | 362.93 |
| 2011-03-04 | 362.93 |
| 2011-03-03 | 365.71 |
| 2011-03-02 | 373.12 |
| 2011-03-01 | 366.64 |
| 2011-02-28 | 353.67 |
| 2011-02-25 | 342.56 |
| 2011-02-24 | 342.56 |
| 2011-02-23 | 356.45 |
| 2011-02-22 | 364.78 |
| 2011-02-21 | 353.67 |
| 2011-02-18 | 318.49 |
| 2011-02-17 | 318.49 |
| 2011-02-16 | 318.49 |
| 2011-02-15 | 317.56 |
| 2011-02-14 | 319.42 |
| 2011-02-11 | 311.08 |
| 2011-02-10 | 310.16 |
| 2011-02-09 | 309.23 |
| 2011-02-08 | 313.86 |
| 2011-02-07 | 312.01 |
| 2011-02-02 | 308.31 |
| 2011-02-01 | 309.23 |
| 2011-01-31 | 299.05 |
| 2011-01-28 | 303.68 |
| 2011-01-27 | 307.38 |
| 2011-01-26 | 310.16 |
| 2011-01-25 | 305.53 |
| 2011-01-24 | 309.23 |
| 2011-01-21 | 313.86 |
| 2011-01-20 | 315.71 |
| 2011-01-19 | 316.64 |
| 2011-01-18 | 317.56 |
| 2011-01-17 | 312.94 |
| 2011-01-14 | 314.79 |
| 2011-01-13 | 312.94 |
| 2011-01-12 | 316.64 |
| 2011-01-11 | 312.01 |
| 2011-01-10 | 316.64 |
| 2011-01-07 | 318.49 |
| 2011-01-06 | 316.64 |
| 2011-01-05 | 322.19 |
| 2011-01-04 | 321.27 |
| 2011-01-03 | 312.01 |
| 2010-12-31 | 301.82 |
| 2010-12-30 | 304.60 |
| 2010-12-29 | 287.94 |
| 2010-12-28 | 270.35 |
| 2010-12-24 | 278.68 |
| 2010-12-23 | 276.83 |
| 2010-12-22 | 272.20 |
| 2010-12-21 | 268.49 |
| 2010-12-20 | 270.35 |
| 2010-12-17 | 284.23 |
| 2010-12-16 | 281.46 |
| 2010-12-15 | 284.23 |
| 2010-12-14 | 287.94 |
| 2010-12-13 | 287.01 |
| 2010-12-10 | 285.16 |
| 2010-12-09 | 288.86 |
| 2010-12-08 | 287.94 |
| 2010-12-07 | 288.86 |
| 2010-12-06 | 294.42 |
| 2010-12-03 | 291.64 |
| 2010-12-02 | 298.12 |
| 2010-12-01 | 287.01 |
| 2010-11-30 | 299.05 |
| 2010-11-29 | 308.31 |
| 2010-11-26 | 301.82 |
| 2010-11-25 | 306.45 |
| 2010-11-24 | 297.20 |
| 2010-11-23 | 299.05 |
| 2010-11-22 | 310.16 |
| 2010-11-19 | 304.60 |
| 2010-11-18 | 300.90 |
| 2010-11-17 | 296.27 |
| 2010-11-16 | 306.45 |
| 2010-11-15 | 312.94 |
| 2010-11-12 | 314.79 |
| 2010-11-11 | 325.90 |
| 2010-11-10 | 336.08 |
| 2010-11-09 | 328.67 |
| 2010-11-08 | 336.08 |
| 2010-11-05 | 325.90 |
| 2010-11-04 | 319.42 |
| 2010-11-03 | 323.12 |
| 2010-11-02 | 312.94 |
| 2010-11-01 | 302.75 |
| 2010-10-29 | 300.90 |
| 2010-10-28 | 305.53 |
| 2010-10-27 | 302.75 |
| 2010-10-26 | 312.94 |
| 2010-10-25 | 313.86 |
| 2010-10-22 | 311.08 |
| 2010-10-21 | 301.82 |
| 2010-10-20 | 293.49 |
| 2010-10-19 | 302.75 |
| 2010-10-18 | 303.68 |
| 2010-10-15 | 308.31 |
| 2010-10-14 | 295.34 |
| 2010-10-13 | 287.01 |
| 2010-10-12 | 284.23 |
| 2010-10-11 | 284.23 |
| 2010-10-08 | 284.23 |
| 2010-10-07 | 276.83 |
| 2010-10-06 | 275.90 |
| 2010-10-05 | 277.75 |
| 2010-10-04 | 270.35 |
| 2010-09-30 | 271.27 |
| 2010-09-29 | 275.90 |
| 2010-09-28 | 274.05 |
| 2010-09-27 | 279.60 |
| 2010-09-24 | 283.31 |
| 2010-09-22 | 285.16 |
| 2010-09-21 | 285.16 |
| 2010-09-20 | 285.16 |
| 2010-09-17 | 291.64 |
| 2010-09-16 | 285.16 |
| 2010-09-15 | 287.01 |
| 2010-09-14 | 284.23 |
| 2010-09-13 | 298.12 |
| 2010-09-10 | 299.97 |
| 2010-09-09 | 282.38 |
| 2010-09-08 | 276.83 |
| 2010-09-07 | 277.75 |
| 2010-09-06 | 278.68 |
| 2010-09-03 | 285.16 |
| 2010-09-02 | 283.31 |
| 2010-09-01 | 270.35 |
| 2010-08-31 | 270.35 |
| 2010-08-30 | 273.12 |
| 2010-08-27 | 265.72 |
| 2010-08-26 | 278.68 |
| 2010-08-25 | 281.46 |
| 2010-08-24 | 288.86 |
| 2010-08-23 | 288.86 |
| 2010-08-20 | 292.57 |
| 2010-08-19 | 296.27 |
| 2010-08-18 | 297.20 |
| 2010-08-17 | 296.27 |
| 2010-08-16 | 299.05 |
| 2010-08-13 | 295.34 |
| 2010-08-12 | 292.57 |
| 2010-08-11 | 293.49 |
| 2010-08-10 | 291.64 |
| 2010-08-09 | 301.82 |
| 2010-08-06 | 295.34 |
| 2010-08-05 | 300.90 |
| 2010-08-04 | 301.82 |
| 2010-08-03 | 316.64 |
| 2010-08-02 | 323.12 |
| 2010-07-30 | 304.60 |
| 2010-07-29 | 300.90 |
| 2010-07-28 | 310.16 |
| 2010-07-27 | 300.90 |
| 2010-07-26 | 296.27 |
| 2010-07-23 | 296.27 |
| 2010-07-22 | 299.97 |
| 2010-07-21 | 292.57 |
| 2010-07-20 | 288.86 |
| 2010-07-19 | 284.23 |
| 2010-07-16 | 291.64 |
| 2010-07-15 | 302.75 |
| 2010-07-14 | 306.45 |
| 2010-07-13 | 308.31 |
| 2010-07-12 | 312.94 |
| 2010-07-09 | 316.64 |
| 2010-07-08 | 305.53 |
| 2010-07-07 | 305.53 |
| 2010-07-06 | 310.16 |
| 2010-07-05 | 306.45 |
| 2010-07-02 | 325.90 |
| 2010-06-30 | 336.08 |
| 2010-06-29 | 324.97 |
| 2010-06-28 | 330.53 |
| 2010-06-25 | 328.67 |
| 2010-06-24 | 337.01 |
| 2010-06-23 | 338.86 |
| 2010-06-22 | 337.01 |
| 2010-06-21 | 338.86 |
| 2010-06-18 | 331.45 |
| 2010-06-17 | 340.71 |
| 2010-06-15 | 345.34 |
| 2010-06-14 | 337.01 |
| 2010-06-11 | 323.12 |
| 2010-06-10 | 317.56 |
| 2010-06-09 | 305.53 |
| 2010-06-08 | 313.86 |
| 2010-06-07 | 310.16 |
| 2010-06-04 | 322.19 |
| 2010-06-03 | 322.19 |
| 2010-06-02 | 320.34 |
| 2010-06-01 | 312.94 |
| 2010-05-31 | 324.97 |
| 2010-05-28 | 316.64 |
| 2010-05-27 | 330.53 |
| 2010-05-26 | 316.64 |
| 2010-05-25 | 309.23 |
| 2010-05-24 | 341.64 |
| 2010-05-20 | 349.04 |
| 2010-05-19 | 367.56 |
| 2010-05-18 | 412.93 |
| 2010-05-17 | 396.95 |
| 2010-05-14 | 409.38 |
| 2010-05-13 | 392.52 |
| 2010-05-12 | 381.87 |
| 2010-05-11 | 386.31 |
| 2010-05-10 | 402.28 |
| 2010-05-07 | 379.21 |
| 2010-05-06 | 388.97 |
| 2010-05-05 | 413.82 |
| 2010-05-04 | 431.56 |
| 2010-05-03 | 434.23 |
| 2010-04-30 | 408.49 |
| 2010-04-29 | 407.60 |
| 2010-04-28 | 445.76 |
| 2010-04-27 | 448.43 |
| 2010-04-26 | 422.69 |
| 2010-04-23 | 407.60 |
| 2010-04-22 | 416.48 |
| 2010-04-21 | 417.37 |
| 2010-04-20 | 372.11 |
| 2010-04-19 | 353.47 |
| 2010-04-16 | 368.56 |
| 2010-04-15 | 371.22 |
| 2010-04-14 | 364.12 |
| 2010-04-13 | 361.46 |
| 2010-04-12 | 372.99 |
| 2010-04-09 | 352.58 |
| 2010-04-08 | 333.95 |
| 2010-04-07 | 340.16 |
| 2010-04-01 | 329.51 |
| 2010-03-31 | 325.96 |
| 2010-03-30 | 333.95 |
| 2010-03-29 | 324.19 |
| 2010-03-26 | 322.41 |
| 2010-03-25 | 305.55 |
| 2010-03-24 | 306.44 |
| 2010-03-23 | 317.09 |
| 2010-03-22 | 292.24 |
| 2010-03-19 | 290.46 |
| 2010-03-18 | 297.56 |
| 2010-03-17 | 296.68 |
| 2010-03-16 | 276.27 |
| 2010-03-15 | 275.38 |
| 2010-03-12 | 265.62 |
| 2010-03-11 | 270.05 |
| 2010-03-10 | 272.72 |
| 2010-03-09 | 272.72 |
| 2010-03-08 | 275.38 |
| 2010-03-05 | 277.15 |
| 2010-03-04 | 270.05 |
| 2010-03-03 | 271.83 |
| 2010-03-02 | 271.83 |
| 2010-03-01 | 272.72 |
| 2010-02-26 | 268.28 |
| 2010-02-25 | 271.83 |
| 2010-02-24 | 273.60 |
| 2010-02-23 | 271.83 |
| 2010-02-22 | 262.07 |
| 2010-02-19 | 254.97 |
| 2010-02-18 | 266.50 |
| 2010-02-17 | 269.17 |
| 2010-02-12 | 271.83 |
| 2010-02-11 | 254.97 |
| 2010-02-10 | 252.31 |
| 2010-02-09 | 251.42 |
| 2010-02-08 | 253.19 |
| 2010-02-05 | 254.97 |
| 2010-02-04 | 271.83 |
| 2010-02-03 | 273.60 |
| 2010-02-02 | 262.07 |
| 2010-02-01 | 271.83 |
| 2010-01-29 | 252.31 |
| 2010-01-28 | 250.53 |
| 2010-01-27 | 254.08 |
| 2010-01-26 | 259.40 |
| 2010-01-25 | 263.84 |
| 2010-01-22 | 270.94 |
| 2010-01-21 | 280.70 |
| 2010-01-20 | 281.59 |
| 2010-01-19 | 282.48 |
| 2010-01-18 | 274.49 |
| 2010-01-15 | 277.15 |
| 2010-01-14 | 280.70 |
| 2010-01-13 | 277.15 |
| 2010-01-12 | 289.58 |
| 2010-01-11 | 294.90 |
| 2010-01-08 | 297.56 |
| 2010-01-07 | 294.01 |
| 2010-01-06 | 304.66 |
| 2010-01-05 | 300.23 |
| 2010-01-04 | 292.24 |
| 2009-12-31 | 282.48 |
| 2009-12-30 | 282.48 |
| 2009-12-29 | 270.05 |
| 2009-12-28 | 277.15 |
| 2009-12-24 | 277.15 |
| 2009-12-23 | 266.50 |
| 2009-12-22 | 270.94 |
| 2009-12-21 | 278.93 |
| 2009-12-18 | 275.38 |
| 2009-12-17 | 282.48 |
| 2009-12-16 | 292.24 |
| 2009-12-15 | 289.58 |
| 2009-12-14 | 299.34 |
| 2009-12-11 | 325.96 |
| 2009-12-10 | 325.96 |
| 2009-12-09 | 327.74 |
| 2009-12-08 | 349.92 |
| 2009-12-07 | 347.26 |
| 2009-12-04 | 312.65 |
| 2009-12-03 | 309.10 |
| 2009-12-02 | 305.55 |
| 2009-12-01 | 301.11 |
| 2009-11-30 | 288.69 |
| 2009-11-27 | 278.04 |
| 2009-11-26 | 300.23 |
| 2009-11-25 | 305.55 |
| 2009-11-24 | 309.10 |
| 2009-11-23 | 312.65 |
| 2009-11-20 | 309.10 |
| 2009-11-19 | 305.55 |
| 2009-11-18 | 301.11 |
| 2009-11-17 | 308.21 |
| 2009-11-16 | 292.24 |
| 2009-11-13 | 288.69 |
| 2009-11-12 | 286.91 |
| 2009-11-11 | 286.03 |
| 2009-11-10 | 289.58 |
| 2009-11-09 | 299.34 |
| 2009-11-06 | 295.79 |
| 2009-11-05 | 291.35 |
| 2009-11-04 | 296.68 |
| 2009-11-03 | 294.90 |
| 2009-11-02 | 302.89 |
| 2009-10-30 | 290.46 |
| 2009-10-29 | 289.58 |
| 2009-10-28 | 304.66 |
| 2009-10-27 | 318.86 |
| 2009-10-23 | 295.79 |
| 2009-10-22 | 292.24 |
| 2009-10-21 | 294.90 |
| 2009-10-20 | 294.90 |
| 2009-10-19 | 292.24 |
| 2009-10-16 | 286.03 |
| 2009-10-15 | 299.34 |
| 2009-10-14 | 293.13 |
| 2009-10-13 | 277.15 |
| 2009-10-12 | 285.14 |
| 2009-10-09 | 286.03 |
| 2009-10-08 | 286.03 |
| 2009-10-07 | 292.24 |
| 2009-10-06 | 275.38 |
| 2009-10-05 | 267.39 |
| 2009-10-02 | 280.70 |
| 2009-09-30 | 286.91 |
| 2009-09-29 | 285.14 |
| 2009-09-28 | 278.04 |
| 2009-09-25 | 293.13 |
| 2009-09-24 | 297.56 |
| 2009-09-23 | 290.46 |
| 2009-09-22 | 304.66 |
| 2009-09-21 | 305.55 |
| 2009-09-18 | 323.30 |
| 2009-09-17 | 331.29 |
| 2009-09-16 | 333.06 |
| 2009-09-15 | 318.86 |
| 2009-09-14 | 326.85 |
| 2009-09-11 | 333.95 |
| 2009-09-10 | 343.71 |
| 2009-09-09 | 342.82 |
| 2009-09-08 | 333.95 |
| 2009-09-07 | 353.47 |
| 2009-09-04 | 335.72 |
| 2009-09-03 | 309.10 |
| 2009-09-02 | 299.34 |
| 2009-09-01 | 278.04 |
| 2009-08-31 | 275.38 |
| 2009-08-28 | 294.01 |
| 2009-08-27 | 302.89 |
| 2009-08-26 | 302.89 |
| 2009-08-25 | 294.01 |
| 2009-08-24 | 295.79 |
| 2009-08-21 | 285.14 |
| 2009-08-20 | 284.25 |
| 2009-08-19 | 282.48 |
| 2009-08-18 | 270.94 |
| 2009-08-17 | 272.72 |
| 2009-08-14 | 292.24 |
| 2009-08-13 | 284.25 |
| 2009-08-12 | 281.59 |
| 2009-08-11 | 290.46 |
| 2009-08-10 | 289.58 |
| 2009-08-07 | 286.03 |
| 2009-08-06 | 294.01 |
| 2009-08-05 | 294.01 |
| 2009-08-04 | 309.10 |
| 2009-08-03 | 305.55 |
| 2009-07-31 | 292.24 |
| 2009-07-30 | 280.70 |
| 2009-07-29 | 266.50 |
| 2009-07-28 | 278.04 |
| 2009-07-27 | 286.03 |
| 2009-07-24 | 281.59 |
| 2009-07-23 | 262.95 |
| 2009-07-22 | 264.73 |
| 2009-07-21 | 238.11 |
| 2009-07-20 | 241.66 |
| 2009-07-17 | 243.43 |
| 2009-07-16 | 238.99 |
| 2009-07-15 | 240.77 |
| 2009-07-14 | 230.12 |
| 2009-07-13 | 227.46 |
| 2009-07-10 | 232.78 |
| 2009-07-09 | 229.23 |
| 2009-07-08 | 223.91 |
| 2009-07-07 | 231.89 |
| 2009-07-06 | 231.01 |
| 2009-07-03 | 233.67 |
| 2009-07-02 | 236.33 |
| 2009-06-30 | 254.08 |
| 2009-06-29 | 259.40 |
| 2009-06-26 | 247.87 |
| 2009-06-25 | 233.67 |
| 2009-06-24 | 237.22 |
| 2009-06-23 | 223.91 |
| 2009-06-22 | 238.99 |
| 2009-06-19 | 246.98 |
| 2009-06-18 | 245.21 |
| 2009-06-17 | 254.08 |
| 2009-06-16 | 251.42 |
| 2009-06-15 | 255.86 |
| 2009-06-12 | 270.94 |
| 2009-06-11 | 278.04 |
| 2009-06-10 | 253.19 |
| 2009-06-09 | 262.07 |
| 2009-06-08 | 299.34 |
| 2009-06-05 | 297.56 |
| 2009-06-04 | 292.24 |
| 2009-06-03 | 296.68 |
| 2009-06-02 | 279.82 |
| 2009-06-01 | 298.45 |
| 2009-05-29 | 291.35 |
| 2009-05-27 | 281.59 |
| 2009-05-26 | 281.59 |
| 2009-05-25 | 283.37 |
| 2009-05-22 | 287.80 |
| 2009-05-21 | 286.03 |
| 2009-05-20 | 281.59 |
| 2009-05-19 | 283.29 |
| 2009-05-18 | 271.41 |
| 2009-05-15 | 253.61 |
| 2009-05-14 | 247.67 |
| 2009-05-13 | 248.52 |
| 2009-05-12 | 245.98 |
| 2009-05-11 | 251.91 |
| 2009-05-08 | 256.15 |
| 2009-05-07 | 230.71 |
| 2009-05-06 | 238.34 |
| 2009-05-05 | 233.26 |
| 2009-05-04 | 235.80 |
| 2009-04-30 | 229.86 |
| 2009-04-29 | 229.02 |
| 2009-04-28 | 228.17 |
| 2009-04-27 | 264.63 |
| 2009-04-24 | 222.23 |
| 2009-04-23 | 222.23 |
| 2009-04-22 | 219.69 |
| 2009-04-21 | 223.93 |
| 2009-04-20 | 225.62 |
| 2009-04-17 | 217.14 |
| 2009-04-16 | 227.32 |
| 2009-04-15 | 234.10 |
| 2009-04-14 | 222.23 |
| 2009-04-09 | 217.99 |
| 2009-04-08 | 189.16 |
| 2009-04-07 | 172.20 |
| 2009-04-06 | 177.29 |
| 2009-04-03 | 170.51 |
| 2009-04-02 | 169.66 |
| 2009-04-01 | 164.57 |
| 2009-03-31 | 162.87 |
| 2009-03-30 | 158.63 |
| 2009-03-27 | 159.48 |
| 2009-03-26 | 167.11 |
| 2009-03-25 | 158.63 |
| 2009-03-24 | 161.18 |
| 2009-03-23 | 160.33 |
| 2009-03-20 | 146.76 |
| 2009-03-19 | 157.79 |
| 2009-03-18 | 162.03 |
| 2009-03-17 | 150.15 |
| 2009-03-16 | 151.85 |
| 2009-03-13 | 151.00 |
| 2009-03-12 | 139.98 |
| 2009-03-11 | 140.83 |
| 2009-03-10 | 141.67 |
| 2009-03-09 | 140.83 |
| 2009-03-06 | 139.98 |
| 2009-03-05 | 134.89 |
| 2009-03-04 | 138.28 |
| 2009-03-03 | 135.74 |
| 2009-03-02 | 130.65 |
| 2009-02-27 | 134.89 |
| 2009-02-26 | 138.28 |
| 2009-02-25 | 143.37 |
| 2009-02-24 | 142.52 |
| 2009-02-23 | 147.61 |
| 2009-02-20 | 137.43 |
| 2009-02-19 | 145.91 |
| 2009-02-18 | 145.07 |
| 2009-02-17 | 144.22 |
| 2009-02-16 | 145.07 |
| 2009-02-13 | 131.50 |
| 2009-02-12 | 123.02 |
| 2009-02-11 | 121.32 |
| 2009-02-10 | 123.02 |
| 2009-02-09 | 127.26 |
| 2009-02-06 | 117.08 |
| 2009-02-05 | 100.97 |
| 2009-02-04 | 106.06 |
| 2009-02-03 | 104.36 |
| 2009-02-02 | 99.27 |
| 2009-01-30 | 102.67 |
| 2009-01-29 | 104.36 |
| 2009-01-23 | 94.19 |
| 2009-01-22 | 103.51 |
| 2009-01-21 | 87.40 |
| 2009-01-20 | 92.49 |
| 2009-01-19 | 95.88 |
| 2009-01-16 | 93.34 |
| 2009-01-15 | 98.43 |
| 2009-01-14 | 120.47 |
| 2009-01-13 | 121.32 |
| 2009-01-12 | 120.47 |
| 2009-01-09 | 130.65 |
| 2009-01-08 | 123.02 |
| 2009-01-07 | 134.04 |
| 2009-01-06 | 134.89 |
| 2009-01-05 | 131.50 |
| 2009-01-02 | 134.04 |
| 2008-12-31 | 130.65 |
| 2008-12-30 | 130.65 |
| 2008-12-29 | 128.95 |
| 2008-12-24 | 123.02 |
| 2008-12-23 | 125.56 |
| 2008-12-22 | 141.67 |
| 2008-12-19 | 148.46 |
| 2008-12-18 | 154.39 |
| 2008-12-17 | 149.31 |
| 2008-12-16 | 138.28 |
| 2008-12-15 | 129.80 |
| 2008-12-12 | 124.71 |
| 2008-12-11 | 129.80 |
| 2008-12-10 | 133.19 |
| 2008-12-09 | 122.17 |
| 2008-12-08 | 108.60 |
| 2008-12-05 | 95.88 |
| 2008-12-04 | 89.10 |
| 2008-12-03 | 93.34 |
| 2008-12-02 | 74.68 |
| 2008-12-01 | 77.23 |
| 2008-11-28 | 74.68 |
| 2008-11-27 | 71.29 |
| 2008-11-26 | 69.60 |
| 2008-11-25 | 74.68 |
| 2008-11-24 | 67.90 |
| 2008-11-21 | 65.36 |
| 2008-11-20 | 57.72 |
| 2008-11-19 | 72.99 |
| 2008-11-18 | 61.96 |
| 2008-11-17 | 64.51 |
| 2008-11-14 | 73.84 |
| 2008-11-13 | 73.84 |
| 2008-11-12 | 76.38 |
| 2008-11-11 | 77.23 |
| 2008-11-10 | 72.14 |
| 2008-11-07 | 59.42 |
| 2008-11-06 | 50.94 |
| 2008-11-05 | 61.96 |
| 2008-11-04 | 53.48 |
| 2008-11-03 | 40.76 |
| 2008-10-31 | 27.20 |
| 2008-10-30 | 22.96 |
| 2008-10-29 | 16.17 |
| 2008-10-28 | 15.33 |
| 2008-10-27 | 10.24 |
| 2008-10-24 | 25.50 |
| 2008-10-23 | 54.33 |
| 2008-10-22 | 61.96 |
| 2008-10-21 | 65.36 |
| 2008-10-20 | 61.96 |
| 2008-10-17 | 61.12 |
| 2008-10-16 | 63.66 |
| 2008-10-15 | 70.44 |
| 2008-10-14 | 73.84 |
| 2008-10-13 | 62.81 |
| 2008-10-10 | 65.36 |
| 2008-10-09 | 73.84 |
| 2008-10-08 | 86.56 |
| 2008-10-06 | 109.45 |
| 2008-10-03 | 118.78 |
| 2008-10-02 | 115.39 |
| 2008-09-30 | 111.99 |
| 2008-09-29 | 117.93 |
| 2008-09-26 | 121.32 |
| 2008-09-25 | 120.47 |
| 2008-09-24 | 111.99 |
| 2008-09-23 | 114.54 |
| 2008-09-22 | 130.65 |
| 2008-09-19 | 106.06 |
| 2008-09-18 | 91.64 |
| 2008-09-17 | 100.12 |
| 2008-09-16 | 101.82 |
| 2008-09-12 | 107.75 |
| 2008-09-11 | 107.75 |
| 2008-09-10 | 110.30 |
| 2008-09-09 | 104.36 |
| 2008-09-08 | 97.58 |
| 2008-09-05 | 91.64 |
| 2008-09-04 | 95.04 |
| 2008-09-03 | 88.25 |
| 2008-09-02 | 88.25 |
| 2008-09-01 | 108.60 |
| 2008-08-29 | 118.78 |
| 2008-08-28 | 115.39 |
| 2008-08-27 | 111.99 |
| 2008-08-26 | 111.99 |
| 2008-08-25 | 117.93 |
| 2008-08-21 | 106.06 |
| 2008-08-20 | 111.15 |
| 2008-08-19 | 100.97 |
| 2008-08-18 | 115.39 |
| 2008-08-15 | 134.89 |
| 2008-08-14 | 136.59 |
| 2008-08-13 | 138.28 |
| 2008-08-12 | 135.74 |
| 2008-08-11 | 137.43 |
| 2008-08-08 | 167.11 |
| 2008-08-07 | 173.90 |
| 2008-08-05 | 172.20 |
| 2008-08-04 | 179.83 |
| 2008-08-01 | 193.40 |
| 2008-07-31 | 200.18 |
| 2008-07-30 | 196.79 |
| 2008-07-29 | 202.73 |
| 2008-07-28 | 218.84 |
| 2008-07-25 | 217.99 |
| 2008-07-24 | 215.45 |
| 2008-07-23 | 212.90 |
| 2008-07-22 | 212.90 |
| 2008-07-21 | 221.38 |
| 2008-07-18 | 229.02 |
| 2008-07-17 | 227.32 |
| 2008-07-16 | 223.93 |
| 2008-07-15 | 235.80 |
| 2008-07-14 | 230.71 |
| 2008-07-11 | 233.26 |
| 2008-07-10 | 229.86 |
| 2008-07-09 | 219.69 |
| 2008-07-08 | 195.10 |
| 2008-07-07 | 195.10 |
| 2008-07-04 | 217.14 |
| 2008-07-03 | 213.75 |
| 2008-07-02 | 234.95 |
| 2008-06-30 | 230.71 |
| 2008-06-27 | 219.69 |
| 2008-06-26 | 231.56 |
| 2008-06-25 | 219.69 |
| 2008-06-24 | 206.12 |
| 2008-06-23 | 196.79 |
| 2008-06-20 | 193.40 |
| 2008-06-19 | 191.70 |
| 2008-06-18 | 171.35 |
| 2008-06-17 | 174.75 |
| 2008-06-16 | 177.29 |
| 2008-06-13 | 174.75 |
| 2008-06-12 | 174.75 |
| 2008-06-11 | 188.31 |
| 2008-06-10 | 195.94 |
| 2008-06-06 | 209.51 |
| 2008-06-05 | 228.17 |
| 2008-06-04 | 230.71 |
| 2008-06-03 | 221.38 |
| 2008-06-02 | 217.99 |
| 2008-05-30 | 192.55 |
| 2008-05-29 | 174.75 |
| 2008-05-28 | 176.44 |
| 2008-05-27 | 183.22 |
| 2008-05-26 | 174.75 |
| 2008-05-23 | 190.86 |
| 2008-05-22 | 184.07 |
| 2008-05-21 | 190.86 |
| 2008-05-20 | 186.62 |
| 2008-05-19 | 197.64 |
| 2008-05-16 | 181.53 |
| 2008-05-15 | 197.64 |
| 2008-05-14 | 176.44 |
| 2008-05-13 | 173.94 |
| 2008-05-09 | 153.06 |
| 2008-05-08 | 148.05 |
| 2008-05-07 | 130.51 |
| 2008-05-06 | 132.18 |
| 2008-05-05 | 128.84 |
| 2008-05-02 | 118.81 |
| 2008-04-30 | 118.81 |
| 2008-04-29 | 125.50 |
| 2008-04-28 | 127.17 |
| 2008-04-25 | 122.99 |
| 2008-04-24 | 130.51 |
| 2008-04-23 | 112.13 |
| 2008-04-22 | 107.12 |
| 2008-04-21 | 100.44 |
| 2008-04-18 | 107.12 |
| 2008-04-17 | 111.30 |
| 2008-04-16 | 117.14 |
| 2008-04-15 | 107.96 |
| 2008-04-14 | 107.96 |
| 2008-04-11 | 105.45 |
| 2008-04-10 | 98.77 |
| 2008-04-09 | 105.45 |
| 2008-04-08 | 112.13 |
| 2008-04-07 | 105.45 |
| 2008-04-03 | 107.12 |
| 2008-04-02 | 104.62 |
| 2008-04-01 | 102.95 |
| 2008-03-31 | 95.43 |
| 2008-03-28 | 95.43 |
| 2008-03-27 | 80.40 |
| 2008-03-26 | 82.90 |
| 2008-03-25 | 82.07 |
| 2008-03-20 | 72.04 |
| 2008-03-19 | 72.04 |
| 2008-03-18 | 78.73 |
| 2008-03-17 | 67.03 |
| 2008-03-14 | 82.90 |
| 2008-03-13 | 102.95 |
| 2008-03-12 | 113.80 |
| 2008-03-11 | 114.64 |
| 2008-03-10 | 114.64 |
| 2008-03-07 | 117.14 |
| 2008-03-06 | 118.81 |
| 2008-03-05 | 112.97 |
| 2008-03-04 | 112.97 |
| 2008-03-03 | 103.78 |
| 2008-02-29 | 99.61 |
| 2008-02-28 | 75.39 |
| 2008-02-27 | 78.73 |
| 2008-02-26 | 72.88 |
| 2008-02-25 | 73.72 |
| 2008-02-22 | 75.39 |
| 2008-02-21 | 81.23 |
| 2008-02-20 | 83.74 |
| 2008-02-19 | 91.25 |
| 2008-02-18 | 82.90 |
| 2008-02-15 | 83.74 |
| 2008-02-14 | 79.56 |
| 2008-02-13 | 75.39 |
| 2008-02-12 | 75.39 |
| 2008-02-11 | 72.88 |
| 2008-02-06 | 77.06 |
| 2008-02-05 | 80.40 |
| 2008-02-04 | 72.04 |
| 2008-02-01 | 64.53 |
| 2008-01-31 | 70.37 |
| 2008-01-30 | 62.02 |
| 2008-01-29 | 74.55 |
| 2008-01-28 | 82.90 |
| 2008-01-25 | 90.42 |
| 2008-01-24 | 76.22 |
| 2008-01-23 | 84.57 |
| 2008-01-22 | 79.56 |
| 2008-01-21 | 102.11 |
| 2008-01-18 | 112.13 |
| 2008-01-17 | 114.64 |
| 2008-01-16 | 116.31 |
| 2008-01-15 | 133.01 |
| 2008-01-14 | 129.67 |
| 2008-01-11 | 133.85 |
| 2008-01-10 | 133.01 |
| 2008-01-09 | 138.86 |
| 2008-01-08 | 131.34 |
| 2008-01-07 | 133.85 |
| 2008-01-04 | 129.67 |
| 2008-01-03 | 143.87 |
| 2008-01-02 | 153.89 |
| 2007-12-31 | 143.03 |
| 2007-12-28 | 123.83 |
| 2007-12-27 | 122.99 |
| 2007-12-24 | 112.97 |
| 2007-12-21 | 108.79 |
| 2007-12-20 | 96.26 |
| 2007-12-19 | 109.63 |
| 2007-12-18 | 109.63 |
| 2007-12-17 | 106.29 |
| 2007-12-14 | 140.53 |
| 2007-12-13 | 143.03 |
| 2007-12-12 | 150.55 |
| 2007-12-11 | 148.05 |
| 2007-12-10 | 149.72 |
| 2007-12-07 | 142.20 |
| 2007-12-06 | 159.74 |
| 2007-12-05 | 163.91 |
| 2007-12-04 | 177.28 |
| 2007-12-03 | 168.09 |
| 2007-11-30 | 157.23 |
| 2007-11-29 | 146.37 |
| 2007-11-28 | 153.06 |
| 2007-11-27 | 132.18 |
| 2007-11-26 | 142.20 |
| 2007-11-23 | 132.18 |
| 2007-11-22 | 149.72 |
| 2007-11-21 | 166.42 |
| 2007-11-20 | 179.78 |
| 2007-11-19 | 176.44 |
| 2007-11-16 | 177.28 |
| 2007-11-15 | 178.95 |
| 2007-11-14 | 189.80 |
| 2007-11-13 | 182.29 |
| 2007-11-12 | 191.47 |
| 2007-11-09 | 202.33 |
| 2007-11-08 | 217.36 |
| 2007-11-07 | 230.73 |
| 2007-11-06 | 221.54 |
| 2007-11-05 | 220.70 |
| 2007-11-02 | 221.54 |
| 2007-11-01 | 224.88 |
| 2007-10-31 | 219.87 |
| 2007-10-30 | 214.02 |
| 2007-10-29 | 220.70 |
| 2007-10-26 | 223.21 |
| 2007-10-25 | 229.89 |
| 2007-10-24 | 221.54 |
| 2007-10-23 | 216.53 |
| 2007-10-22 | 214.02 |
| 2007-10-18 | 222.38 |
| 2007-10-17 | 234.07 |
| 2007-10-16 | 217.36 |
| 2007-10-15 | 232.40 |
| 2007-10-12 | 229.89 |
| 2007-10-11 | 254.11 |
| 2007-10-10 | 245.76 |
| 2007-10-09 | 247.43 |
| 2007-10-08 | 250.77 |
| 2007-10-05 | 263.30 |
| 2007-10-04 | 250.77 |
| 2007-10-03 | 305.06 |
| 2007-10-02 | 284.18 |
| 2007-09-28 | 266.64 |
| 2007-09-27 | 275.83 |
| 2007-09-25 | 259.12 |
| 2007-09-24 | 263.30 |
| 2007-09-21 | 254.11 |
| 2007-09-20 | 260.79 |
| 2007-09-19 | 250.77 |
| 2007-09-18 | 244.92 |
| 2007-09-17 | 238.24 |
| 2007-09-14 | 250.77 |
| 2007-09-13 | 278.33 |
| 2007-09-12 | 265.80 |
| 2007-09-11 | 292.53 |
| 2007-09-10 | 285.85 |
| 2007-09-07 | 269.14 |
| 2007-09-06 | 229.06 |
| 2007-09-05 | 200.66 |
| 2007-09-04 | 190.64 |
| 2007-09-03 | 207.34 |
| 2007-08-31 | 188.13 |
| 2007-08-30 | 157.23 |
| 2007-08-29 | 143.87 |
| 2007-08-28 | 144.70 |
| 2007-08-27 | 148.05 |
| 2007-08-24 | 136.35 |
| 2007-08-23 | 125.50 |
| 2007-08-22 | 104.62 |
| 2007-08-21 | 102.11 |
| 2007-08-20 | 104.62 |
| 2007-08-17 | 92.09 |
| 2007-08-16 | 99.61 |
| 2007-08-15 | 118.81 |
| 2007-08-14 | 129.67 |
| 2007-08-13 | 123.83 |
| 2007-08-10 | 114.64 |
| 2007-08-09 | 122.16 |
| 2007-08-08 | 137.19 |
| 2007-08-07 | 130.51 |
| 2007-08-06 | 145.54 |
| 2007-08-03 | 137.19 |
| 2007-08-02 | 136.35 |
| 2007-08-01 | 134.68 |
| 2007-07-31 | 142.20 |
| 2007-07-30 | 138.02 |
| 2007-07-27 | 135.52 |
| 2007-07-26 | 146.37 |
| 2007-07-25 | 133.85 |
| 2007-07-24 | 135.52 |
| 2007-07-23 | 138.86 |
| 2007-07-20 | 146.37 |
| 2007-07-19 | 142.20 |
| 2007-07-18 | 133.85 |
| 2007-07-17 | 149.72 |
| 2007-07-16 | 163.08 |
| 2007-07-13 | 149.72 |
| 2007-07-12 | 143.03 |
| 2007-07-11 | 135.52 |
| 2007-07-10 | 117.98 |
| 2007-07-09 | 110.46 |
| 2007-07-06 | 113.80 |
| 2007-07-05 | 109.63 |
| 2007-07-04 | 110.46 |
| 2007-07-03 | 98.77 |
| 2007-06-29 | 109.63 |
| 2007-06-28 | 122.16 |
| 2007-06-27 | 122.16 |
| 2007-06-26 | 122.16 |
| 2007-06-25 | 122.16 |
| 2007-06-22 | 122.16 |
| 2007-06-21 | 122.16 |
| 2007-06-20 | 122.16 |
| 2007-06-18 | 122.16 |
| 2007-06-15 | 122.16 |
| 2007-06-14 | 128.00 |
| 2007-06-13 | 133.85 |
| 2007-06-12 | 144.70 |
| 2007-06-11 | 144.70 |
| 2007-06-08 | 144.70 |
| 2007-06-07 | 129.67 |
| 2007-06-06 | 125.50 |
| 2007-06-05 | 110.46 |
| 2007-06-04 | 104.62 |
| 2007-06-01 | 138.02 |
| 2007-05-31 | 150.55 |
| 2007-05-30 | 142.20 |
| 2007-05-29 | 138.86 |
| 2007-05-28 | 138.02 |
| 2007-05-25 | 159.74 |
| 2007-05-23 | 135.52 |
| 2007-05-22 | 117.14 |
| 2007-05-21 | 103.78 |
| 2007-05-18 | 99.61 |
| 2007-05-17 | 97.10 |
| 2007-05-16 | 105.45 |
| 2007-05-15 | 92.09 |
| 2007-05-14 | 85.41 |
| 2007-05-11 | 80.40 |
| 2007-05-10 | 59.52 |
| 2007-05-09 | 45.32 |
| 2007-05-08 | 52.84 |
| 2007-05-07 | 52.84 |
| 2007-05-04 | 52.84 |
| 2007-05-03 | 55.34 |
| 2007-05-02 | 57.85 |
| 2007-04-30 | 44.48 |
| 2007-04-27 | 49.50 |
| 2007-04-26 | 52.00 |
| 2007-04-25 | 46.15 |
| 2007-04-24 | 45.32 |
| 2007-04-23 | 41.98 |
| 2007-04-20 | 46.99 |
| 2007-04-19 | 49.50 |
| 2007-04-18 | 47.82 |
| 2007-04-17 | 42.81 |
| 2007-04-16 | 36.13 |
| 2007-04-13 | 37.80 |
| 2007-04-12 | 50.33 |
| 2007-04-11 | 20.26 |
| 2007-04-10 | 17.76 |
| 2007-04-04 | 21.10 |
| 2007-04-03 | 21.93 |
| 2007-04-02 | 21.93 |
| 2007-03-30 | 10.24 |
| 2007-03-29 | 11.91 |
| 2007-03-28 | 9.41 |
| 2007-03-27 | 11.08 |
| 2007-03-26 | 11.08 |
| 2007-03-23 | 13.58 |
| 2007-03-22 | 16.09 |
| 2007-03-21 | 9.41 |
| 2007-03-20 | 4.40 |
| 2007-03-19 | 8.57 |
| 2007-03-16 | 7.74 |
| 2007-03-15 | 6.90 |
| 2007-03-14 | 4.40 |
| 2007-03-13 | 7.74 |
| 2007-03-12 | 6.07 |
| 2007-03-09 | 4.40 |
| 2007-03-08 | 5.23 |
| 2007-03-07 | 2.73 |
| 2007-03-06 | 2.73 |
| 2007-03-05 | -3.96 |
| 2007-03-02 | 5.23 |
| 2007-03-01 | 12.75 |
| 2007-02-28 | 14.42 |
| 2007-02-27 | 21.93 |
| 2007-02-26 | 27.78 |
| 2007-02-23 | 24.44 |
| 2007-02-22 | 22.77 |
| 2007-02-21 | 21.10 |
| 2007-02-16 | 26.11 |
| 2007-02-15 | 12.75 |
| 2007-02-14 | 8.57 |
| 2007-02-13 | 7.74 |
| 2007-02-12 | 10.24 |
| 2007-02-09 | 11.91 |
| 2007-02-08 | 5.23 |
| 2007-02-07 | 3.56 |
| 2007-02-06 | 3.56 |
| 2007-02-05 | 4.40 |
| 2007-02-02 | 6.07 |
| 2007-02-01 | 6.07 |
| 2007-01-31 | 6.07 |
| 2007-01-30 | 12.75 |
| 2007-01-29 | 2.73 |
| 2007-01-26 | 2.73 |
| 2007-01-25 | 7.74 |
| 2007-01-24 | 6.07 |
| 2007-01-23 | 8.57 |
| 2007-01-22 | 11.08 |
| 2007-01-19 | 12.75 |
| 2007-01-18 | 15.25 |
| 2007-01-17 | 12.75 |
| 2007-01-16 | 11.08 |
| 2007-01-15 | 19.43 |
| 2007-01-12 | 15.25 |
| 2007-01-11 | 3.56 |
| 2007-01-10 | 4.40 |
| 2007-01-09 | 7.74 |
| 2007-01-08 | 5.23 |
| 2007-01-05 | 4.40 |
| 2007-01-04 | 7.74 |
| 2007-01-03 | 11.91 |
| 2007-01-02 | 8.57 |
| 2006-12-29 | -8.13 |
| 2006-12-28 | -8.97 |
| 2006-12-27 | -8.13 |
| 2006-12-22 | -8.97 |
| 2006-12-21 | -11.47 |
| 2006-12-20 | -10.64 |
| 2006-12-19 | -12.31 |
| 2006-12-18 | -10.64 |
| 2006-12-15 | -13.98 |
| 2006-12-14 | -11.47 |
| 2006-12-13 | -8.13 |
| 2006-12-12 | 0.22 |
| 2006-12-11 | 2.73 |
| 2006-12-08 | 0.22 |
| 2006-12-07 | 0.22 |
| 2006-12-06 | 3.56 |
| 2006-12-05 | -0.61 |
| 2006-12-04 | -2.29 |
| 2006-12-01 | 0.22 |
| 2006-11-30 | 1.06 |
| 2006-11-29 | -8.13 |
| 2006-11-28 | -7.30 |
| 2006-11-27 | -3.12 |
| 2006-11-24 | -10.64 |
| 2006-11-23 | -13.98 |
| 2006-11-22 | -13.14 |
| 2006-11-21 | -14.81 |
| 2006-11-20 | -13.98 |
| 2006-11-17 | -11.47 |
| 2006-11-16 | -15.65 |
| 2006-11-15 | -14.81 |
| 2006-11-14 | -15.65 |
| 2006-11-13 | -14.81 |
| 2006-11-10 | -13.14 |
| 2006-11-09 | -10.64 |
| 2006-11-08 | -19.82 |
| 2006-11-07 | -21.49 |
| 2006-11-06 | -24.00 |
| 2006-11-03 | -25.67 |
| 2006-11-02 | -24.83 |
| 2006-11-01 | -24.00 |
| 2006-10-31 | -24.83 |
| 2006-10-27 | -25.67 |
| 2006-10-26 | -24.00 |
| 2006-10-25 | -23.16 |
| 2006-10-24 | -24.00 |
| 2006-10-23 | -23.16 |
| 2006-10-20 | -23.16 |
| 2006-10-19 | -23.16 |
| 2006-10-18 | -24.00 |
| 2006-10-17 | -22.33 |
| 2006-10-16 | -22.33 |
| 2006-10-13 | -23.16 |
| 2006-10-12 | -22.33 |
| 2006-10-11 | -21.49 |
| 2006-10-10 | -22.33 |
| 2006-10-09 | -22.33 |
| 2006-10-06 | -21.49 |
| 2006-10-05 | -21.49 |
| 2006-10-04 | -21.49 |
| 2006-10-03 | -22.33 |
| 2006-09-29 | -21.49 |
| 2006-09-28 | -21.49 |
| 2006-09-27 | -19.82 |
| 2006-09-26 | -19.82 |
| 2006-09-25 | -19.82 |
| 2006-09-22 | -18.15 |
| 2006-09-21 | -20.66 |
| 2006-09-20 | -20.66 |
| 2006-09-19 | -19.82 |
| 2006-09-18 | -18.15 |
| 2006-09-15 | -17.32 |
| 2006-09-14 | -22.33 |
| 2006-09-13 | -19.82 |
| 2006-09-12 | -20.66 |
| 2006-09-11 | -19.82 |
| 2006-09-08 | -18.99 |
| 2006-09-07 | -18.15 |
| 2006-09-06 | -13.98 |
| 2006-09-05 | -14.81 |
| 2006-09-04 | -13.98 |
| 2006-09-01 | -16.48 |
| 2006-08-31 | -16.48 |
| 2006-08-30 | -15.65 |
| 2006-08-29 | -17.32 |
| 2006-08-28 | -19.82 |
| 2006-08-25 | -20.66 |
| 2006-08-24 | -20.66 |
| 2006-08-23 | -18.15 |
| 2006-08-22 | -18.99 |
| 2006-08-21 | -14.81 |
| 2006-08-18 | -12.31 |
| 2006-08-17 | -11.47 |
| 2006-08-16 | -10.64 |
| 2006-08-15 | -11.47 |
| 2006-08-14 | -11.47 |
| 2006-08-11 | -11.47 |
| 2006-08-10 | -13.14 |
| 2006-08-09 | -11.47 |
| 2006-08-08 | -9.80 |
| 2006-08-07 | -13.14 |
| 2006-08-04 | -8.97 |
| 2006-08-03 | -14.81 |
| 2006-08-02 | -21.49 |
| 2006-08-01 | -27.34 |
| 2006-07-31 | -27.34 |
| 2006-07-28 | -24.83 |
| 2006-07-27 | -25.67 |
| 2006-07-26 | -26.51 |
| 2006-07-25 | -24.83 |
| 2006-07-24 | -24.83 |
| 2006-07-21 | -25.67 |
| 2006-07-20 | -25.67 |
| 2006-07-19 | -26.51 |
| 2006-07-18 | -27.34 |
| 2006-07-17 | -25.67 |
| 2006-07-14 | -27.34 |
| 2006-07-13 | -27.34 |
| 2006-07-12 | -24.83 |
| 2006-07-11 | -24.00 |
| 2006-07-10 | -24.00 |
| 2006-07-07 | -25.67 |
| 2006-07-06 | -24.83 |
| 2006-07-05 | -23.16 |
| 2006-07-04 | -24.83 |
| 2006-07-03 | -24.83 |
| 2006-06-30 | -25.67 |
| 2006-06-29 | -24.83 |
| 2006-06-28 | -28.18 |
| 2006-06-27 | -29.01 |
| 2006-06-26 | -30.68 |
| 2006-06-23 | -32.35 |
| 2006-06-22 | -34.02 |
| 2006-06-21 | -29.85 |
| 2006-06-20 | -32.35 |
| 2006-06-19 | -30.68 |
| 2006-06-16 | -28.18 |
| 2006-06-15 | -31.52 |
| 2006-06-14 | -33.19 |
| 2006-06-13 | -34.86 |
| 2006-06-12 | -33.19 |
| 2006-06-09 | -31.52 |
| 2006-06-08 | -31.52 |
| 2006-06-07 | -26.51 |
| 2006-06-06 | -24.83 |
| 2006-06-05 | -23.16 |
| 2006-06-02 | -24.00 |
| 2006-06-01 | -28.18 |
| 2006-05-30 | -29.01 |
| 2006-05-29 | -25.67 |
| 2006-05-26 | -21.49 |
| 2006-05-25 | -19.82 |
| 2006-05-24 | -12.31 |
| 2006-05-23 | -11.47 |
| 2006-05-22 | -5.63 |
| 2006-05-19 | -1.45 |
| 2006-05-18 | -1.45 |
| 2006-05-17 | -0.61 |
| 2006-05-16 | -3.12 |
| 2006-05-15 | 5.23 |
| 2006-05-12 | 6.07 |
| 2006-05-11 | 8.57 |
| 2006-05-10 | 10.24 |
| 2006-05-09 | 10.24 |
| 2006-05-08 | 11.08 |
| 2006-05-04 | 11.91 |
| 2006-05-03 | 12.75 |
| 2006-05-02 | 11.91 |
| 2006-04-28 | 10.24 |
| 2006-04-27 | 11.91 |
| 2006-04-26 | 9.41 |
| 2006-04-25 | 9.41 |
| 2006-04-24 | 16.09 |
| 2006-04-21 | 17.76 |
| 2006-04-20 | 17.76 |
| 2006-04-19 | 11.91 |
| 2006-04-18 | 8.57 |
| 2006-04-13 | 6.90 |
| 2006-04-12 | 10.24 |
| 2006-04-11 | 11.91 |
| 2006-04-10 | 15.25 |
| 2006-04-07 | 16.92 |
| 2006-04-06 | 20.26 |
| 2006-04-04 | 14.42 |
| 2006-04-03 | 12.75 |
| 2006-03-31 | 11.08 |
| 2006-03-30 | 16.92 |
| 2006-03-29 | 16.92 |
| 2006-03-28 | 17.76 |
| 2006-03-27 | 19.43 |
| 2006-03-24 | 18.59 |
| 2006-03-23 | 21.10 |
| 2006-03-22 | 19.43 |
| 2006-03-21 | 19.43 |
| 2006-03-20 | 21.10 |
| 2006-03-17 | 21.93 |
| 2006-03-16 | 22.77 |
| 2006-03-15 | 21.93 |
| 2006-03-14 | 18.59 |
| 2006-03-13 | 18.59 |
| 2006-03-10 | 17.76 |
| 2006-03-09 | 18.59 |
| 2006-03-08 | 19.43 |
| 2006-03-07 | 19.43 |
| 2006-03-06 | 22.77 |
| 2006-03-03 | 19.43 |
| 2006-03-02 | 19.43 |
| 2006-03-01 | 21.10 |
| 2006-02-28 | 20.26 |
| 2006-02-27 | 25.28 |
| 2006-02-24 | 16.09 |
| 2006-02-23 | 17.76 |
| 2006-02-22 | 18.59 |
| 2006-02-21 | 19.43 |
| 2006-02-20 | 13.58 |
| 2006-02-17 | 15.25 |
| 2006-02-16 | 16.92 |
| 2006-02-15 | 19.43 |
| 2006-02-14 | 23.61 |
| 2006-02-13 | 23.61 |
| 2006-02-10 | 21.10 |
| 2006-02-09 | 18.59 |
| 2006-02-08 | 16.92 |
| 2006-02-07 | 17.76 |
| 2006-02-06 | 21.10 |
| 2006-02-03 | 15.25 |
| 2006-02-02 | 16.09 |
| 2006-02-01 | 10.24 |
| 2006-01-27 | 8.57 |
| 2006-01-26 | 8.57 |
| 2006-01-25 | 9.41 |
| 2006-01-24 | 6.07 |
| 2006-01-23 | 4.40 |
| 2006-01-20 | 6.07 |
| 2006-01-19 | 5.23 |
| 2006-01-18 | 1.89 |
| 2006-01-17 | 2.73 |
| 2006-01-16 | 2.73 |
| 2006-01-13 | 3.56 |
| 2006-01-12 | 6.07 |
| 2006-01-11 | 2.73 |
| 2006-01-10 | 0.22 |
| 2006-01-09 | 0.22 |
| 2006-01-06 | 1.06 |
| 2006-01-05 | 0.22 |
| 2006-01-04 | 1.89 |
| 2006-01-03 | 1.06 |
| 2005-12-30 | 0.22 |
| 2005-12-29 | -0.61 |
| 2005-12-28 | -3.12 |
| 2005-12-23 | -0.61 |
| 2005-12-22 | 1.06 |
| 2005-12-21 | 0.22 |
| 2005-12-20 | 1.06 |
| 2005-12-19 | 1.89 |
| 2005-12-16 | 3.56 |
| 2005-12-15 | 6.07 |
| 2005-12-14 | 4.40 |
| 2005-12-13 | 3.56 |
| 2005-12-12 | 4.40 |
| 2005-12-09 | 4.40 |
| 2005-12-08 | 3.56 |
| 2005-12-07 | 7.74 |
| 2005-12-06 | 4.40 |
| 2005-12-05 | 6.90 |
| 2005-12-02 | 9.41 |
| 2005-12-01 | 8.57 |
| 2005-11-30 | 9.41 |
| 2005-11-29 | 10.24 |
| 2005-11-28 | 11.91 |
| 2005-11-25 | 14.42 |
| 2005-11-24 | 13.58 |
| 2005-11-23 | 14.42 |
| 2005-11-22 | 14.42 |
| 2005-11-21 | 16.92 |
| 2005-11-18 | 16.09 |
| 2005-11-17 | 15.25 |
| 2005-11-16 | 12.75 |
| 2005-11-15 | 12.75 |
| 2005-11-14 | 12.75 |
| 2005-11-11 | 16.09 |
| 2005-11-10 | 15.25 |
| 2005-11-09 | 13.58 |
| 2005-11-08 | 16.92 |
| 2005-11-07 | 16.92 |
| 2005-11-04 | 8.57 |
| 2005-11-03 | 8.57 |
| 2005-11-02 | 10.24 |
| 2005-11-01 | 10.24 |
| 2005-10-31 | 8.57 |
| 2005-10-28 | 7.74 |
| 2005-10-27 | 16.09 |
| 2005-10-26 | 37.80 |
| 2005-10-25 | 22.77 |
| 2005-10-24 | 26.95 |
| 2005-10-21 | 11.91 |
| 2005-10-20 | 15.25 |
| 2005-10-19 | 15.25 |
| 2005-10-18 | 16.92 |
| 2005-10-17 | 18.59 |
| 2005-10-14 | 21.10 |
| 2005-10-13 | 24.44 |
| 2005-10-12 | 22.77 |
| 2005-10-10 | 26.95 |
| 2005-10-07 | 19.43 |
| 2005-10-06 | 16.92 |
| 2005-10-05 | 21.93 |
| 2005-10-04 | 19.43 |
| 2005-10-03 | 21.93 |
| 2005-09-30 | 22.77 |
| 2005-09-29 | 27.78 |
| 2005-09-28 | 24.44 |
| 2005-09-27 | 21.10 |
| 2005-09-26 | 19.43 |
| 2005-09-23 | 10.24 |
| 2005-09-22 | 9.41 |
| 2005-09-21 | 9.41 |
| 2005-09-20 | 8.57 |
| 2005-09-16 | 7.74 |
| 2005-09-15 | 8.57 |
| 2005-09-14 | 10.24 |
| 2005-09-13 | 10.24 |
| 2005-09-12 | 10.24 |
| 2005-09-09 | 6.07 |
| 2005-09-08 | 7.74 |
| 2005-09-07 | 10.24 |
| 2005-09-06 | 11.91 |
| 2005-09-05 | 11.91 |
| 2005-09-02 | 11.08 |
| 2005-09-01 | 11.91 |
| 2005-08-31 | 1.89 |
| 2005-08-30 | 5.23 |
| 2005-08-29 | 6.07 |
| 2005-08-26 | 8.57 |
| 2005-08-25 | 6.07 |
| 2005-08-24 | 5.23 |
| 2005-08-23 | 6.07 |
| 2005-08-22 | 6.90 |
| 2005-08-19 | 6.90 |
| 2005-08-18 | 9.41 |
| 2005-08-17 | 11.08 |
| 2005-08-16 | 6.90 |
| 2005-08-15 | 1.89 |
| 2005-08-12 | 6.90 |
| 2005-08-11 | 9.41 |
| 2005-08-10 | 13.58 |
| 2005-08-09 | 15.25 |
| 2005-08-08 | 14.42 |
| 2005-08-05 | 16.92 |
| 2005-08-04 | 17.76 |
| 2005-08-03 | 16.09 |
| 2005-08-02 | 16.09 |
| 2005-08-01 | 19.43 |
| 2005-07-29 | 27.78 |
| 2005-07-28 | 27.78 |
| 2005-07-27 | 27.78 |
| 2005-07-26 | 27.78 |
| 2005-07-25 | 30.29 |
| 2005-07-22 | 26.95 |
| 2005-07-21 | 29.45 |
| 2005-07-20 | 29.45 |
| 2005-07-19 | 28.62 |
| 2005-07-18 | 27.78 |
| 2005-07-15 | 28.62 |
| 2005-07-14 | 31.12 |
| 2005-07-13 | 30.29 |
| 2005-07-12 | 31.96 |
| 2005-07-11 | 30.29 |
| 2005-07-08 | 30.29 |
| 2005-07-07 | 31.96 |
| 2005-07-06 | 33.63 |
| 2005-07-05 | 36.13 |
| 2005-07-04 | 36.97 |
| 2005-06-30 | 32.79 |
| 2005-06-29 | 31.96 |
| 2005-06-28 | 31.96 |
| 2005-06-27 | 29.45 |
| 2005-06-24 | 29.45 |
| 2005-06-23 | 30.29 |
| 2005-06-22 | 30.29 |
| 2005-06-21 | 28.62 |
| 2005-06-20 | 30.29 |
| 2005-06-17 | 30.29 |
| 2005-06-16 | 30.29 |
| 2005-06-15 | 30.29 |
| 2005-06-14 | 29.45 |
| 2005-06-13 | 27.78 |
| 2005-06-10 | 27.78 |
| 2005-06-09 | 31.12 |
| 2005-06-08 | 34.46 |
| 2005-06-07 | 31.12 |
| 2005-06-06 | 27.78 |
| 2005-06-03 | 28.62 |
| 2005-06-02 | 30.29 |
| 2005-06-01 | 31.12 |
| 2005-05-31 | 33.63 |
| 2005-05-30 | 31.96 |
| 2005-05-27 | 32.79 |
| 2005-05-26 | 30.29 |
| 2005-05-25 | 28.62 |
| 2005-05-24 | 29.45 |
| 2005-05-23 | 27.78 |
| 2005-05-20 | 28.62 |
| 2005-05-19 | 26.11 |
| 2005-05-18 | 27.78 |
| 2005-05-17 | 30.29 |
| 2005-05-13 | 33.63 |
| 2005-05-12 | 35.30 |
| 2005-05-11 | 36.13 |
| 2005-05-10 | 34.46 |
| 2005-05-09 | 36.13 |
| 2005-05-06 | 39.47 |
| 2005-05-05 | 39.47 |
| 2005-05-04 | 37.80 |
| 2005-05-03 | 39.47 |
| 2005-04-29 | 36.97 |
| 2005-04-28 | 35.30 |
| 2005-04-27 | 35.30 |
| 2005-04-26 | 36.13 |
| 2005-04-25 | 35.30 |
| 2005-04-22 | 37.80 |
| 2005-04-21 | 45.32 |
| 2005-04-20 | 46.99 |
| 2005-04-19 | 49.50 |
| 2005-04-18 | 48.66 |
| 2005-04-15 | 52.00 |
| 2005-04-14 | 54.51 |
| 2005-04-13 | 51.17 |
| 2005-04-12 | 49.50 |
| 2005-04-11 | 60.35 |
| 2005-04-08 | 65.36 |
| 2005-04-07 | 64.53 |
| 2005-04-06 | 63.69 |
| 2005-04-04 | 64.53 |
| 2005-04-01 | 65.36 |
| 2005-03-31 | 66.20 |
| 2005-03-30 | 63.69 |
| 2005-03-29 | 64.53 |
| 2005-03-24 | 69.12 |
| 2005-03-23 | 65.36 |
| 2005-03-22 | 66.20 |
| 2005-03-21 | 67.03 |
| 2005-03-18 | 71.21 |
| 2005-03-17 | 73.30 |
| 2005-03-16 | 73.30 |
| 2005-03-15 | 71.21 |
| 2005-03-14 | 73.30 |
| 2005-03-11 | 69.12 |
| 2005-03-10 | 71.21 |
| 2005-03-09 | 73.30 |
| 2005-03-08 | 69.12 |
| 2005-03-07 | 67.03 |
| 2005-03-04 | 67.03 |
| 2005-03-03 | 71.21 |
| 2005-03-02 | 69.12 |
| 2005-03-01 | 71.21 |
| 2005-02-28 | 73.30 |
| 2005-02-25 | 73.30 |
| 2005-02-24 | 73.30 |
| 2005-02-23 | 71.21 |
| 2005-02-22 | 75.39 |
| 2005-02-21 | 75.39 |
| 2005-02-18 | 77.47 |
| 2005-02-17 | 75.39 |
| 2005-02-16 | 73.30 |
| 2005-02-15 | 73.30 |
| 2005-02-14 | 75.39 |
| 2005-02-08 | 73.30 |
| 2005-02-07 | 75.39 |
| 2005-02-04 | 69.12 |
| 2005-02-03 | 69.12 |
| 2005-02-02 | 69.12 |
| 2005-02-01 | 67.03 |
| 2005-01-31 | 67.03 |
| 2005-01-28 | 67.03 |
| 2005-01-27 | 67.03 |
| 2005-01-26 | 67.03 |
| 2005-01-25 | 67.03 |
| 2005-01-24 | 67.03 |
| 2005-01-21 | 67.03 |
| 2005-01-20 | 66.20 |
| 2005-01-19 | 67.03 |
| 2005-01-18 | 69.12 |
| 2005-01-17 | 64.53 |
| 2005-01-14 | 65.36 |
| 2005-01-13 | 65.36 |
| 2005-01-12 | 67.03 |
| 2005-01-11 | 64.53 |
| 2005-01-10 | 62.86 |
| 2005-01-07 | 62.86 |
| 2005-01-06 | 66.20 |
| 2005-01-05 | 63.69 |
| 2005-01-04 | 66.20 |
| 2005-01-03 | 67.03 |
| 2004-12-31 | 71.21 |
| 2004-12-30 | 69.12 |
| 2004-12-29 | 66.20 |
| 2004-12-28 | 63.69 |
| 2004-12-24 | 63.69 |
| 2004-12-23 | 62.02 |
| 2004-12-22 | 62.02 |
| 2004-12-21 | 62.86 |
| 2004-12-20 | 64.53 |
| 2004-12-17 | 62.02 |
| 2004-12-16 | 62.02 |
| 2004-12-15 | 61.19 |
| 2004-12-14 | 66.20 |
| 2004-12-13 | 64.53 |
| 2004-12-10 | 65.36 |
| 2004-12-09 | 67.03 |
| 2004-12-08 | 67.03 |
| 2004-12-07 | 69.12 |
| 2004-12-06 | 69.12 |
| 2004-12-03 | 67.03 |
| 2004-12-02 | 67.03 |
| 2004-12-01 | 64.53 |
| 2004-11-30 | 67.03 |
| 2004-11-29 | 75.39 |
| 2004-11-26 | 75.39 |
| 2004-11-25 | 75.39 |
| 2004-11-24 | 79.56 |
| 2004-11-23 | 79.56 |
| 2004-11-22 | 77.47 |
| 2004-11-19 | 73.30 |
| 2004-11-18 | 75.39 |
| 2004-11-17 | 73.30 |
| 2004-11-16 | 66.20 |
| 2004-11-15 | 62.02 |
| 2004-11-12 | 61.19 |
| 2004-11-11 | 59.52 |
| 2004-11-10 | 58.68 |
| 2004-11-09 | 57.01 |
| 2004-11-08 | 57.01 |
| 2004-11-05 | 57.85 |
| 2004-11-04 | 58.68 |
| 2004-11-03 | 57.85 |
| 2004-11-02 | 58.68 |
| 2004-11-01 | 57.85 |
| 2004-10-29 | 59.52 |
| 2004-10-28 | 58.68 |
| 2004-10-27 | 58.68 |
| 2004-10-26 | 57.85 |
| 2004-10-25 | 55.34 |
| 2004-10-21 | 59.52 |
| 2004-10-20 | 59.52 |
| 2004-10-19 | 59.52 |
| 2004-10-18 | 61.19 |
| 2004-10-15 | 62.86 |
| 2004-10-14 | 62.86 |
| 2004-10-13 | 64.53 |
| 2004-10-12 | 67.03 |
| 2004-10-11 | 69.12 |
| 2004-10-08 | 71.21 |
| 2004-10-07 | 75.39 |
| 2004-10-06 | 73.30 |
| 2004-10-05 | 73.30 |
| 2004-10-04 | 77.47 |
| 2004-09-30 | 63.69 |
| 2004-09-28 | 62.86 |
| 2004-09-27 | 62.02 |
| 2004-09-24 | 65.36 |
| 2004-09-23 | 65.36 |
| 2004-09-22 | 65.36 |
| 2004-09-21 | 67.03 |
| 2004-09-20 | 61.19 |
| 2004-09-17 | 62.86 |
| 2004-09-16 | 64.53 |
| 2004-09-15 | 63.69 |
| 2004-09-14 | 69.12 |
| 2004-09-13 | 71.21 |
| 2004-09-10 | 67.03 |
| 2004-09-09 | 65.36 |
| 2004-09-08 | 71.21 |
| 2004-09-07 | 63.69 |
| 2004-09-06 | 61.19 |
| 2004-09-03 | 52.84 |
| 2004-09-02 | 48.66 |
| 2004-09-01 | 57.85 |
| 2004-08-31 | 58.68 |
| 2004-08-30 | 57.01 |
| 2004-08-27 | 56.18 |
| 2004-08-26 | 59.52 |
| 2004-08-25 | 66.20 |
| 2004-08-24 | 67.03 |
| 2004-08-23 | 67.03 |
| 2004-08-20 | 69.12 |
| 2004-08-19 | 69.12 |
| 2004-08-18 | 67.03 |
| 2004-08-17 | 67.03 |
| 2004-08-16 | 67.03 |
| 2004-08-13 | 67.03 |
| 2004-08-12 | 67.03 |
| 2004-08-11 | 69.12 |
| 2004-08-10 | 69.12 |
| 2004-08-09 | 73.30 |
| 2004-08-06 | 73.30 |
| 2004-08-05 | 73.30 |
| 2004-08-04 | 73.30 |
| 2004-08-03 | 75.39 |
| 2004-08-02 | 77.47 |
| 2004-07-30 | 77.47 |
| 2004-07-29 | 77.47 |
| 2004-07-28 | 75.39 |
| 2004-07-27 | 75.39 |
| 2004-07-26 | 75.39 |
| 2004-07-23 | 75.39 |
| 2004-07-22 | 75.39 |
| 2004-07-21 | 75.39 |
| 2004-07-20 | 71.21 |
| 2004-07-19 | 73.30 |
| 2004-07-16 | 67.03 |
| 2004-07-15 | 67.03 |
| 2004-07-14 | 66.20 |
| 2004-07-13 | 67.03 |
| 2004-07-12 | 69.12 |
| 2004-07-09 | 71.21 |
| 2004-07-08 | 73.30 |
| 2004-07-07 | 77.47 |
| 2004-07-06 | 79.56 |
| 2004-07-05 | 77.47 |
| 2004-07-02 | 77.47 |
| 2004-06-30 | 79.56 |
| 2004-06-29 | 79.56 |
| 2004-06-28 | 83.74 |
| 2004-06-25 | 77.47 |
| 2004-06-24 | 75.39 |
| 2004-06-23 | 69.12 |
| 2004-06-21 | 61.19 |
| 2004-06-18 | 58.68 |
| 2004-06-17 | 66.20 |
| 2004-06-16 | 71.21 |
| 2004-06-15 | 71.21 |
| 2004-06-14 | 75.39 |
| 2004-06-11 | 77.47 |
| 2004-06-10 | 77.47 |
| 2004-06-09 | 75.39 |
| 2004-06-08 | 79.56 |
| 2004-06-07 | 79.56 |
| 2004-06-04 | 79.56 |
| 2004-06-03 | 71.21 |
| 2004-06-02 | 77.47 |
| 2004-06-01 | 81.65 |
| 2004-05-31 | 92.09 |
| 2004-05-28 | 96.26 |
| 2004-05-27 | 96.26 |
| 2004-05-25 | 92.09 |
| 2004-05-24 | 92.09 |
| 2004-05-21 | 81.65 |
| 2004-05-20 | 79.56 |
| 2004-05-19 | 75.39 |
| 2004-05-18 | 67.03 |
| 2004-05-17 | 62.86 |
| 2004-05-14 | 75.39 |
| 2004-05-13 | 79.56 |
| 2004-05-12 | 81.65 |
| 2004-05-11 | 81.65 |
| 2004-05-10 | 87.91 |
| 2004-05-07 | 98.35 |
| 2004-05-06 | 94.18 |
| 2004-05-05 | 90.42 |
| 2004-05-04 | 88.39 |
| 2004-05-03 | 86.37 |
| 2004-04-30 | 84.34 |
| 2004-04-29 | 86.37 |
| 2004-04-28 | 94.47 |
| 2004-04-27 | 100.55 |
| 2004-04-26 | 104.60 |
| 2004-04-23 | 102.57 |
| 2004-04-22 | 94.47 |
| 2004-04-21 | 90.42 |
| 2004-04-20 | 98.52 |
| 2004-04-19 | 100.55 |
| 2004-04-16 | 102.57 |
| 2004-04-15 | 102.57 |
| 2004-04-14 | 106.62 |
| 2004-04-13 | 108.65 |
| 2004-04-08 | 100.55 |
| 2004-04-07 | 100.55 |
| 2004-04-06 | 100.55 |
| 2004-04-02 | 100.55 |
| 2004-04-01 | 100.55 |
| 2004-03-31 | 106.62 |
| 2004-03-30 | 110.68 |
| 2004-03-29 | 104.60 |
| 2004-03-26 | 108.65 |
| 2004-03-25 | 106.62 |
| 2004-03-24 | 112.70 |
| 2004-03-23 | 104.60 |
| 2004-03-22 | 106.62 |
| 2004-03-19 | 124.86 |
| 2004-03-18 | 122.83 |
| 2004-03-17 | 128.91 |
| 2004-03-16 | 126.88 |
| 2004-03-15 | 126.88 |
| 2004-03-12 | 120.80 |
| 2004-03-11 | 120.80 |
| 2004-03-10 | 126.88 |
| 2004-03-09 | 132.96 |
| 2004-03-08 | 130.93 |
| 2004-03-05 | 139.04 |
| 2004-03-04 | 141.06 |
| 2004-03-03 | 139.04 |
| 2004-03-02 | 141.06 |
| 2004-03-01 | 143.09 |
| 2004-02-27 | 134.98 |
| 2004-02-26 | 128.91 |
| 2004-02-25 | 126.88 |
| 2004-02-24 | 132.96 |
| 2004-02-23 | 132.96 |
| 2004-02-20 | 132.96 |
| 2004-02-19 | 128.91 |
| 2004-02-18 | 126.88 |
| 2004-02-17 | 124.86 |
| 2004-02-16 | 124.86 |
| 2004-02-13 | 120.80 |
| 2004-02-12 | 122.83 |
| 2004-02-11 | 120.80 |
| 2004-02-10 | 122.83 |
| 2004-02-09 | 122.83 |
| 2004-02-06 | 120.80 |
| 2004-02-05 | 120.80 |
| 2004-02-04 | 122.83 |
| 2004-02-03 | 122.83 |
| 2004-02-02 | 124.86 |
| 2004-01-30 | 116.75 |
| 2004-01-29 | 114.73 |
| 2004-01-28 | 112.70 |
| 2004-01-27 | 114.73 |
| 2004-01-26 | 116.75 |
| 2004-01-21 | 114.73 |
| 2004-01-20 | 116.75 |
| 2004-01-19 | 108.65 |
| 2004-01-16 | 106.62 |
| 2004-01-15 | 108.65 |
| 2004-01-14 | 110.68 |
| 2004-01-13 | 112.70 |
| 2004-01-12 | 108.65 |
| 2004-01-09 | 114.73 |
| 2004-01-08 | 118.78 |
| 2004-01-07 | 116.75 |
| 2004-01-06 | 122.83 |
| 2004-01-05 | 108.65 |
| 2004-01-02 | 100.55 |
| 2003-12-31 | 100.55 |
| 2003-12-30 | 102.57 |
| 2003-12-29 | 100.55 |
| 2003-12-24 | 96.50 |
| 2003-12-23 | 94.47 |
| 2003-12-22 | 98.52 |
| 2003-12-19 | 102.57 |
| 2003-12-18 | 102.57 |
| 2003-12-17 | 106.62 |
| 2003-12-16 | 94.47 |
| 2003-12-15 | 98.52 |
| 2003-12-12 | 98.52 |
| 2003-12-11 | 100.55 |
| 2003-12-10 | 100.55 |
| 2003-12-09 | 102.57 |
| 2003-12-08 | 102.57 |
| 2003-12-05 | 94.47 |
| 2003-12-04 | 96.50 |
| 2003-12-03 | 96.50 |
| 2003-12-02 | 102.57 |
| 2003-12-01 | 106.62 |
| 2003-11-28 | 104.60 |
| 2003-11-27 | 108.65 |
| 2003-11-26 | 106.62 |
| 2003-11-25 | 100.55 |
| 2003-11-24 | 98.52 |
| 2003-11-21 | 94.47 |
| 2003-11-20 | 98.52 |
| 2003-11-19 | 100.55 |
| 2003-11-18 | 102.57 |
| 2003-11-17 | 98.52 |
| 2003-11-14 | 102.57 |
| 2003-11-13 | 100.55 |
| 2003-11-12 | 90.42 |
| 2003-11-11 | 94.47 |
| 2003-11-10 | 96.50 |
| 2003-11-07 | 104.60 |
| 2003-11-06 | 104.60 |
| 2003-11-05 | 108.65 |
| 2003-11-04 | 108.65 |
| 2003-11-03 | 110.68 |
| 2003-10-31 | 114.73 |
| 2003-10-30 | 108.65 |
| 2003-10-29 | 106.62 |
| 2003-10-28 | 110.68 |
| 2003-10-27 | 106.62 |
| 2003-10-24 | 104.60 |
| 2003-10-23 | 104.60 |
| 2003-10-22 | 118.78 |
| 2003-10-21 | 122.83 |
| 2003-10-20 | 126.88 |
| 2003-10-17 | 122.83 |
| 2003-10-16 | 122.83 |
| 2003-10-15 | 118.78 |
| 2003-10-14 | 116.75 |
| 2003-10-13 | 124.86 |
| 2003-10-10 | 126.88 |
| 2003-10-09 | 112.70 |
| 2003-10-08 | 108.65 |
| 2003-10-07 | 110.68 |
| 2003-10-06 | 100.55 |
| 2003-10-03 | 94.47 |
| 2003-10-02 | 96.50 |
| 2003-09-30 | 102.57 |
| 2003-09-29 | 96.50 |
| 2003-09-26 | 94.47 |
| 2003-09-25 | 94.47 |
| 2003-09-24 | 104.60 |
| 2003-09-23 | 98.52 |
| 2003-09-22 | 92.44 |
| 2003-09-19 | 100.55 |
| 2003-09-18 | 102.57 |
| 2003-09-17 | 104.60 |
| 2003-09-16 | 108.65 |
| 2003-09-15 | 112.70 |
| 2003-09-11 | 114.73 |
| 2003-09-10 | 110.68 |
| 2003-09-09 | 118.78 |
| 2003-09-08 | 120.80 |
| 2003-09-05 | 122.83 |
| 2003-09-04 | 128.91 |
| 2003-09-03 | 126.88 |
| 2003-09-02 | 124.86 |
| 2003-09-01 | 128.91 |
| 2003-08-29 | 128.91 |
| 2003-08-28 | 120.80 |
| 2003-08-27 | 125.26 |
| 2003-08-26 | 125.26 |
| 2003-08-25 | 125.26 |
| 2003-08-22 | 133.17 |
| 2003-08-21 | 133.17 |
| 2003-08-20 | 131.19 |
| 2003-08-19 | 125.26 |
| 2003-08-18 | 135.14 |
| 2003-08-15 | 131.19 |
| 2003-08-14 | 129.21 |
| 2003-08-13 | 129.21 |
| 2003-08-12 | 135.14 |
| 2003-08-11 | 111.43 |
| 2003-08-08 | 107.48 |
| 2003-08-07 | 109.45 |
| 2003-08-06 | 109.45 |
| 2003-08-05 | 107.48 |
| 2003-08-04 | 115.38 |
| 2003-08-01 | 113.41 |
| 2003-07-31 | 107.48 |
| 2003-07-30 | 115.38 |
| 2003-07-29 | 117.36 |
| 2003-07-28 | 113.41 |
| 2003-07-25 | 107.48 |
| 2003-07-24 | 103.53 |
| 2003-07-23 | 101.55 |
| 2003-07-22 | 115.38 |
| 2003-07-21 | 119.33 |
| 2003-07-18 | 123.29 |
| 2003-07-17 | 121.31 |
| 2003-07-16 | 131.19 |
| 2003-07-15 | 131.19 |
| 2003-07-14 | 133.17 |
| 2003-07-11 | 125.26 |
| 2003-07-10 | 135.14 |
| 2003-07-09 | 133.17 |
| 2003-07-08 | 123.29 |
| 2003-07-07 | 121.31 |
| 2003-07-04 | 119.33 |
| 2003-07-03 | 121.31 |
| 2003-07-02 | 105.50 |
| 2003-06-30 | 107.48 |
| 2003-06-27 | 113.41 |
| 2003-06-26 | 111.43 |
| 2003-06-25 | 119.33 |
| 2003-06-24 | 117.36 |
| 2003-06-23 | 129.21 |
| 2003-06-20 | 137.12 |
| 2003-06-19 | 147.00 |
| 2003-06-18 | 145.02 |
| 2003-06-17 | 145.02 |
| 2003-06-16 | 137.12 |
| 2003-06-13 | 129.21 |
| 2003-06-12 | 125.26 |
| 2003-06-11 | 121.31 |
| 2003-06-10 | 113.41 |
| 2003-06-09 | 111.43 |
| 2003-06-06 | 103.53 |
| 2003-06-05 | 97.60 |
| 2003-06-03 | 107.48 |
| 2003-06-02 | 105.50 |
| 2003-05-30 | 105.50 |
| 2003-05-29 | 97.60 |
| 2003-05-28 | 97.60 |
| 2003-05-27 | 93.65 |
| 2003-05-26 | 97.60 |
| 2003-05-23 | 105.50 |
| 2003-05-22 | 111.43 |
| 2003-05-21 | 111.43 |
| 2003-05-20 | 93.65 |
| 2003-05-19 | 91.67 |
| 2003-05-16 | 83.77 |
| 2003-05-15 | 79.81 |
| 2003-05-14 | 67.96 |
| 2003-05-13 | 65.98 |
| 2003-05-12 | 62.03 |
| 2003-05-09 | 60.05 |
| 2003-05-07 | 65.98 |
| 2003-05-06 | 71.91 |
| 2003-05-05 | 65.98 |
| 2003-05-02 | 64.01 |
| 2003-04-30 | 71.91 |
| 2003-04-29 | 71.91 |
| 2003-04-28 | 62.03 |
| 2003-04-25 | 60.05 |
| 2003-04-24 | 55.71 |
| 2003-04-23 | 67.96 |
| 2003-04-22 | 81.79 |
| 2003-04-17 | 85.74 |
| 2003-04-16 | 87.72 |
| 2003-04-15 | 81.79 |
| 2003-04-14 | 77.84 |
| 2003-04-11 | 84.95 |
| 2003-04-10 | 79.17 |
| 2003-04-09 | 77.24 |
| 2003-04-08 | 75.32 |
| 2003-04-07 | 73.39 |
| 2003-04-04 | 69.54 |
| 2003-04-03 | 63.76 |
| 2003-04-02 | 63.76 |
| 2003-04-01 | 67.61 |
| 2003-03-31 | 57.98 |
| 2003-03-28 | 57.98 |
| 2003-03-27 | 50.27 |
| 2003-03-26 | 49.50 |
| 2003-03-25 | 54.13 |
| 2003-03-24 | 61.83 |
| 2003-03-21 | 52.58 |
| 2003-03-20 | 52.58 |
| 2003-03-19 | 54.13 |
| 2003-03-18 | 49.50 |
| 2003-03-17 | 47.19 |
| 2003-03-14 | 52.58 |
| 2003-03-13 | 52.58 |
| 2003-03-12 | 47.96 |
| 2003-03-11 | 44.11 |
| 2003-03-10 | 44.11 |
| 2003-03-07 | 44.11 |
| 2003-03-06 | 49.50 |
| 2003-03-05 | 52.58 |
| 2003-03-04 | 56.05 |
| 2003-03-03 | 54.13 |
| 2003-02-28 | 51.81 |
| 2003-02-27 | 44.11 |
| 2003-02-26 | 46.42 |
| 2003-02-25 | 48.73 |
| 2003-02-24 | 51.81 |
| 2003-02-21 | 50.27 |
| 2003-02-20 | 56.05 |
| 2003-02-19 | 56.05 |
| 2003-02-18 | 49.50 |
| 2003-02-17 | 48.73 |
| 2003-02-14 | 50.27 |
| 2003-02-13 | 56.05 |
| 2003-02-12 | 57.98 |
| 2003-02-11 | 51.04 |
| 2003-02-10 | 47.96 |
| 2003-02-07 | 44.11 |
| 2003-02-06 | 44.88 |
| 2003-02-05 | 45.65 |
| 2003-02-04 | 42.57 |
| 2003-01-30 | 42.57 |
| 2003-01-29 | 43.34 |
| 2003-01-28 | 44.88 |
| 2003-01-27 | 39.48 |
| 2003-01-24 | 41.80 |
| 2003-01-23 | 43.34 |
| 2003-01-22 | 40.25 |
| 2003-01-21 | 33.32 |
| 2003-01-20 | 27.15 |
| 2003-01-17 | 23.30 |
| 2003-01-16 | 21.76 |
| 2003-01-15 | 20.99 |
| 2003-01-14 | 23.30 |
| 2003-01-13 | 27.92 |
| 2003-01-10 | 27.15 |
| 2003-01-09 | 27.15 |
| 2003-01-08 | 17.91 |
| 2003-01-07 | 17.91 |
| 2003-01-06 | 14.05 |
| 2003-01-03 | 14.05 |
| 2003-01-02 | 9.43 |
| 2002-12-31 | 7.89 |
| 2002-12-30 | 7.12 |
| 2002-12-27 | 10.20 |
| 2002-12-24 | 11.74 |
| 2002-12-23 | 13.28 |
| 2002-12-20 | 11.74 |
| 2002-12-19 | 10.97 |
| 2002-12-18 | 13.28 |
| 2002-12-17 | 16.37 |
| 2002-12-16 | 17.14 |
| 2002-12-13 | 14.82 |
| 2002-12-12 | 11.74 |
| 2002-12-11 | 10.97 |
| 2002-12-10 | 5.58 |
| 2002-12-09 | 5.58 |
| 2002-12-06 | 4.81 |
| 2002-12-05 | 3.26 |
| 2002-12-04 | 9.43 |
| 2002-12-03 | 5.58 |
| 2002-12-02 | -0.59 |
| 2002-11-29 | -8.30 |
| 2002-11-28 | -5.98 |
| 2002-11-27 | -7.52 |
| 2002-11-26 | -5.21 |
| 2002-11-25 | -5.21 |
| 2002-11-22 | -6.75 |
| 2002-11-21 | -5.21 |
| 2002-11-20 | -5.21 |
| 2002-11-19 | -3.67 |
| 2002-11-18 | -4.44 |
| 2002-11-15 | -5.98 |
| 2002-11-14 | -5.98 |
| 2002-11-13 | -4.44 |
| 2002-11-12 | -4.44 |
| 2002-11-11 | -3.67 |
| 2002-11-08 | -3.67 |
| 2002-11-07 | -2.13 |
| 2002-11-06 | -5.98 |
| 2002-11-05 | -6.75 |
| 2002-11-04 | -5.21 |
| 2002-11-01 | -9.07 |
| 2002-10-31 | -9.07 |
| 2002-10-30 | -5.98 |
| 2002-10-29 | -11.38 |
| 2002-10-28 | -11.38 |
| 2002-10-25 | -12.92 |
| 2002-10-24 | -14.46 |
| 2002-10-23 | -13.69 |
| 2002-10-22 | -16.00 |
| 2002-10-21 | -15.23 |
| 2002-10-18 | -12.92 |
| 2002-10-17 | -12.15 |
| 2002-10-16 | -14.46 |
| 2002-10-15 | -17.54 |
| 2002-10-11 | -22.17 |
| 2002-10-10 | -24.48 |
| 2002-10-09 | -22.94 |
| 2002-10-08 | -23.71 |
| 2002-10-07 | -26.02 |
| 2002-10-04 | -26.02 |
| 2002-10-03 | -22.94 |
| 2002-10-02 | -19.08 |
| 2002-09-30 | -20.63 |
| 2002-09-27 | -19.08 |
| 2002-09-26 | -17.54 |
| 2002-09-25 | -21.40 |
| 2002-09-24 | -20.63 |
| 2002-09-23 | -17.54 |
| 2002-09-20 | -15.23 |
| 2002-09-19 | -12.15 |
| 2002-09-18 | -11.38 |
| 2002-09-17 | -10.61 |
| 2002-09-16 | -9.07 |
| 2002-09-13 | -10.61 |
| 2002-09-12 | -9.07 |
| 2002-09-11 | -10.61 |
| 2002-09-10 | -10.61 |
| 2002-09-09 | -11.38 |
| 2002-09-06 | -9.07 |
| 2002-09-05 | -7.52 |
| 2002-09-04 | -8.30 |
| 2002-09-03 | -10.61 |
| 2002-09-02 | -10.61 |
| 2002-08-30 | -9.84 |
| 2002-08-29 | -12.92 |
| 2002-08-28 | -9.07 |
| 2002-08-27 | -8.30 |
| 2002-08-26 | -8.30 |
| 2002-08-23 | -4.44 |
| 2002-08-22 | -2.90 |
| 2002-08-21 | -2.90 |
| 2002-08-20 | -9.84 |
| 2002-08-19 | -10.61 |
| 2002-08-16 | -9.84 |
| 2002-08-15 | -11.38 |
| 2002-08-14 | -19.08 |
| 2002-08-13 | -22.17 |
| 2002-08-12 | -25.25 |
| 2002-08-09 | -21.40 |
| 2002-08-08 | -19.85 |
| 2002-08-07 | -19.85 |
| 2002-08-06 | -22.17 |
| 2002-08-05 | -20.63 |
| 2002-08-02 | -16.77 |
| 2002-08-01 | -16.77 |
| 2002-07-31 | -12.92 |
| 2002-07-30 | -15.23 |
| 2002-07-29 | -19.85 |
| 2002-07-26 | -25.25 |
| 2002-07-25 | -19.08 |
| 2002-07-24 | -14.46 |
| 2002-07-23 | -12.92 |
| 2002-07-22 | -16.00 |
| 2002-07-19 | -9.07 |
| 2002-07-18 | -8.30 |
| 2002-07-17 | -9.84 |
| 2002-07-16 | -5.21 |
| 2002-07-15 | -2.13 |
| 2002-07-12 | 5.58 |
| 2002-07-11 | 4.81 |
| 2002-07-10 | 4.81 |
| 2002-07-09 | 5.58 |
| 2002-07-08 | 6.35 |
| 2002-07-05 | 5.58 |
| 2002-07-04 | 5.58 |
| 2002-07-03 | 3.26 |
| 2002-07-02 | 0.95 |
| 2002-06-28 | 0.95 |
| 2002-06-27 | -0.59 |
| 2002-06-26 | 2.49 |
| 2002-06-25 | 2.49 |
| 2002-06-24 | 3.26 |
| 2002-06-21 | -1.36 |
| 2002-06-20 | -1.36 |
| 2002-06-19 | 0.18 |
| 2002-06-18 | 1.72 |
| 2002-06-17 | 1.72 |
| 2002-06-14 | 8.66 |
| 2002-06-13 | 14.05 |
| 2002-06-12 | 10.97 |
| 2002-06-11 | 5.58 |
| 2002-06-10 | 4.81 |
| 2002-06-07 | 1.72 |
| 2002-06-06 | 2.49 |
| 2002-06-05 | 1.72 |
| 2002-06-04 | -2.13 |
| 2002-06-03 | 4.04 |
| 2002-05-31 | 10.20 |
| 2002-05-30 | 7.89 |
| 2002-05-29 | 7.89 |
| 2002-05-28 | 16.37 |
| 2002-05-27 | 15.59 |
| 2002-05-24 | 12.51 |
| 2002-05-23 | 7.12 |
| 2002-05-22 | 5.58 |
| 2002-05-21 | 3.26 |
| 2002-05-17 | 4.04 |
| 2002-05-16 | -0.59 |
| 2002-05-15 | 0.49 |
| 2002-05-14 | -0.26 |
| 2002-05-13 | 2.74 |
| 2002-05-10 | -4.76 |
| 2002-05-09 | -4.01 |
| 2002-05-08 | -4.76 |
| 2002-05-07 | -6.26 |
| 2002-05-06 | -13.76 |
| 2002-05-03 | -13.76 |
| 2002-05-02 | -10.76 |
| 2002-04-30 | -13.76 |
| 2002-04-29 | -17.51 |
| 2002-04-26 | -19.76 |
| 2002-04-25 | -16.76 |
| 2002-04-24 | -22.76 |
| 2002-04-23 | -21.26 |
| 2002-04-22 | -24.26 |
| 2002-04-19 | -27.26 |
| 2002-04-18 | -29.51 |
| 2002-04-17 | -28.76 |
| 2002-04-16 | -33.26 |
| 2002-04-15 | -33.26 |
| 2002-04-12 | -32.51 |
| 2002-04-11 | -31.76 |
| 2002-04-10 | -31.01 |
| 2002-04-09 | -31.01 |
| 2002-04-08 | -31.01 |
| 2002-04-04 | -31.76 |
| 2002-04-03 | -33.26 |
| 2002-04-02 | -33.26 |
| 2002-03-28 | -31.76 |
| 2002-03-27 | -34.01 |
| 2002-03-26 | -34.01 |
| 2002-03-25 | -31.76 |
| 2002-03-22 | -37.01 |
| 2002-03-21 | -40.76 |
| 2002-03-20 | -38.51 |
| 2002-03-19 | -40.01 |
| 2002-03-18 | -41.51 |
| 2002-03-15 | -40.76 |
| 2002-03-14 | -40.76 |
| 2002-03-13 | -41.51 |
| 2002-03-12 | -39.26 |
| 2002-03-11 | -41.51 |
| 2002-03-08 | -41.51 |
| 2002-03-07 | -43.01 |
| 2002-03-06 | -41.51 |
| 2002-03-05 | -40.76 |
| 2002-03-04 | -43.01 |
| 2002-03-01 | -43.76 |
| 2002-02-28 | -43.01 |
| 2002-02-27 | -42.26 |
| 2002-02-26 | -42.26 |
| 2002-02-25 | -41.51 |
| 2002-02-22 | -39.26 |
| 2002-02-21 | -38.51 |
| 2002-02-20 | -39.26 |
| 2002-02-19 | -39.26 |
| 2002-02-18 | -40.01 |
| 2002-02-15 | -43.01 |
| 2002-02-11 | -43.01 |
| 2002-02-08 | -43.76 |
| 2002-02-07 | -45.26 |
| 2002-02-06 | -44.51 |
| 2002-02-05 | -44.51 |
| 2002-02-04 | -44.51 |
| 2002-02-01 | -42.26 |
| 2002-01-31 | -43.01 |
| 2002-01-30 | -43.76 |
| 2002-01-29 | -43.76 |
| 2002-01-28 | -43.01 |
| 2002-01-25 | -42.26 |
| 2002-01-24 | -43.76 |
| 2002-01-23 | -43.76 |
| 2002-01-22 | -44.51 |
| 2002-01-21 | -43.01 |
| 2002-01-18 | -43.76 |
| 2002-01-17 | -43.76 |
| 2002-01-16 | -43.01 |
| 2002-01-15 | -44.51 |
| 2002-01-14 | -44.51 |
| 2002-01-11 | -43.76 |
| 2002-01-10 | -43.76 |
| 2002-01-09 | -43.01 |
| 2002-01-08 | -41.51 |
| 2002-01-07 | -41.51 |
| 2002-01-04 | -43.76 |
| 2002-01-03 | -43.76 |
| 2002-01-02 | -45.26 |
| 2001-12-31 | -47.51 |
| 2001-12-28 | -46.01 |
| 2001-12-27 | -46.01 |
| 2001-12-24 | -46.76 |
| 2001-12-21 | -47.51 |
| 2001-12-20 | -45.26 |
| 2001-12-19 | -46.76 |
| 2001-12-18 | -46.01 |
| 2001-12-17 | -45.26 |
| 2001-12-14 | -43.76 |
| 2001-12-13 | -46.01 |
| 2001-12-12 | -43.01 |
| 2001-12-11 | -42.26 |
| 2001-12-10 | -40.76 |
| 2001-12-07 | -43.01 |
| 2001-12-06 | -43.01 |
| 2001-12-05 | -41.51 |
| 2001-12-04 | -40.01 |
| 2001-12-03 | -42.26 |
| 2001-11-30 | -41.51 |
| 2001-11-29 | -40.76 |
| 2001-11-28 | -42.26 |
| 2001-11-27 | -39.26 |
| 2001-11-26 | -40.01 |
| 2001-11-23 | -38.51 |
| 2001-11-22 | -40.01 |
| 2001-11-21 | -40.01 |
| 2001-11-20 | -38.51 |
| 2001-11-19 | -37.76 |
| 2001-11-16 | -38.51 |
| 2001-11-15 | -39.26 |
| 2001-11-14 | -40.01 |
| 2001-11-13 | -41.51 |
| 2001-11-12 | -42.26 |
| 2001-11-09 | -39.26 |
| 2001-11-08 | -37.76 |
| 2001-11-07 | -38.51 |
| 2001-11-06 | -36.26 |
| 2001-11-05 | -36.26 |
| 2001-11-02 | -43.01 |
| 2001-11-01 | -40.76 |
| 2001-10-31 | -43.01 |
| 2001-10-30 | -43.76 |
| 2001-10-29 | -46.01 |
| 2001-10-26 | -45.26 |
| 2001-10-24 | -44.51 |
| 2001-10-23 | -43.01 |
| 2001-10-22 | -45.26 |
| 2001-10-19 | -45.26 |
| 2001-10-18 | -40.01 |
| 2001-10-17 | -46.01 |
| 2001-10-16 | -44.51 |
| 2001-10-15 | -53.50 |
| 2001-10-12 | -52.75 |
| 2001-10-11 | -49.75 |
| 2001-10-10 | -51.25 |
| 2001-10-09 | -49.75 |
| 2001-10-08 | -52.00 |
| 2001-10-05 | -49.75 |
| 2001-10-04 | -53.50 |
| 2001-10-03 | -55.75 |
| 2001-09-28 | -55.75 |
| 2001-09-27 | -58.75 |
| 2001-09-26 | -59.50 |
| 2001-09-25 | -58.75 |
| 2001-09-24 | -57.25 |
| 2001-09-21 | -61.75 |
| 2001-09-20 | -58.75 |
| 2001-09-19 | -59.50 |
| 2001-09-18 | -62.50 |
| 2001-09-17 | -61.00 |
| 2001-09-14 | -58.75 |
| 2001-09-13 | -56.50 |
| 2001-09-12 | -58.00 |
| 2001-09-11 | -51.25 |
| 2001-09-10 | -51.25 |
| 2001-09-07 | -49.75 |
| 2001-09-06 | -47.51 |
| 2001-09-05 | -47.51 |
| 2001-09-04 | -48.26 |
| 2001-09-03 | -48.26 |
| 2001-08-31 | -48.26 |
| 2001-08-30 | -50.50 |
| 2001-08-29 | -48.26 |
| 2001-08-28 | -47.51 |
| 2001-08-27 | -46.01 |
| 2001-08-24 | -46.01 |
| 2001-08-23 | -46.01 |
| 2001-08-22 | -46.01 |
| 2001-08-21 | -44.51 |
| 2001-08-20 | -43.76 |
| 2001-08-17 | -44.51 |
| 2001-08-16 | -44.51 |
| 2001-08-15 | -42.26 |
| 2001-08-14 | -43.76 |
| 2001-08-13 | -43.76 |
| 2001-08-10 | -43.76 |
| 2001-08-09 | -43.01 |
| 2001-08-08 | -43.76 |
| 2001-08-07 | -44.51 |
| 2001-08-06 | -44.51 |
| 2001-08-03 | -43.01 |
| 2001-08-02 | -43.01 |
| 2001-08-01 | -41.51 |
| 2001-07-31 | -41.51 |
| 2001-07-30 | -40.76 |
| 2001-07-27 | -40.76 |
| 2001-07-26 | -40.01 |
| 2001-07-24 | -40.76 |
| 2001-07-23 | -40.76 |
| 2001-07-20 | -39.26 |
| 2001-07-19 | -40.76 |
| 2001-07-18 | -37.01 |
| 2001-07-17 | -36.26 |
| 2001-07-16 | -33.26 |
| 2001-07-13 | -30.26 |
| 2001-07-12 | -28.76 |
| 2001-07-11 | -28.76 |
| 2001-07-10 | -28.01 |
| 2001-07-09 | -31.01 |
| 2001-07-05 | -29.51 |
| 2001-07-04 | -27.26 |
| 2001-07-03 | -28.76 |
| 2001-06-29 | -26.51 |
| 2001-06-28 | -27.26 |
| 2001-06-27 | -23.51 |
| 2001-06-26 | -23.51 |
| 2001-06-22 | -21.26 |
| 2001-06-21 | -25.01 |
| 2001-06-20 | -29.51 |
| 2001-06-19 | -29.51 |
| 2001-06-18 | -27.26 |
| 2001-06-15 | -24.26 |
| 2001-06-14 | -27.26 |
| 2001-06-13 | -22.01 |
| 2001-06-12 | -16.01 |
| 2001-06-11 | -14.51 |
| 2001-06-08 | -14.51 |
| 2001-06-07 | -14.51 |
| 2001-06-06 | -18.26 |
| 2001-06-05 | -13.76 |
| 2001-06-04 | -8.51 |
| 2001-06-01 | -25.01 |
| 2001-05-31 | -23.51 |
| 2001-05-30 | -23.51 |
| 2001-05-29 | -23.51 |
| 2001-05-28 | -20.51 |
| 2001-05-25 | -25.01 |
| 2001-05-24 | -25.01 |
| 2001-05-23 | -25.76 |
| 2001-05-22 | -26.51 |
| 2001-05-21 | -28.76 |
| 2001-05-18 | -28.01 |
| 2001-05-17 | -28.76 |
| 2001-05-16 | -34.76 |
| 2001-05-15 | -36.26 |
| 2001-05-14 | -37.76 |
| 2001-05-11 | -37.01 |
| 2001-05-10 | -37.01 |
| 2001-05-09 | -34.01 |
| 2001-05-08 | -36.26 |
| 2001-05-07 | -36.26 |
| 2001-05-04 | -34.76 |
| 2001-05-03 | -36.26 |
| 2001-05-02 | -34.76 |
| 2001-04-27 | -35.51 |
| 2001-04-26 | -35.51 |
| 2001-04-25 | -37.01 |
| 2001-04-24 | -34.01 |
| 2001-04-23 | -31.76 |
| 2001-04-20 | -37.01 |
| 2001-04-19 | -26.51 |
| 2001-04-18 | -13.01 |
| 2001-04-17 | -28.01 |
| 2001-04-12 | -34.01 |
| 2001-04-11 | -35.51 |
| 2001-04-10 | -32.51 |
| 2001-04-09 | -37.76 |
| 2001-04-06 | -40.01 |
| 2001-04-04 | -40.76 |
| 2001-04-03 | -37.01 |
| 2001-04-02 | -33.26 |
| 2001-03-30 | -36.26 |
| 2001-03-29 | -37.01 |
| 2001-03-28 | -38.51 |
| 2001-03-27 | -39.26 |
| 2001-03-26 | -33.26 |
| 2001-03-23 | -39.26 |
| 2001-03-22 | -43.01 |
| 2001-03-21 | -40.01 |
| 2001-03-20 | -40.76 |
| 2001-03-19 | -39.26 |
| 2001-03-16 | -40.76 |
| 2001-03-15 | -43.76 |
| 2001-03-14 | -43.01 |
| 2001-03-13 | -43.01 |
| 2001-03-12 | -40.76 |
| 2001-03-09 | -37.76 |
| 2001-03-08 | -37.76 |
| 2001-03-07 | -36.26 |
| 2001-03-06 | -37.76 |
| 2001-03-05 | -37.01 |
| 2001-03-02 | -37.01 |
| 2001-03-01 | -39.26 |
| 2001-02-28 | -34.01 |
| 2001-02-27 | -31.01 |
| 2001-02-26 | -29.51 |
| 2001-02-23 | -29.51 |
| 2001-02-22 | -34.01 |
| 2001-02-21 | -35.51 |
| 2001-02-20 | -32.51 |
| 2001-02-19 | -35.51 |
| 2001-02-16 | -38.51 |
| 2001-02-15 | -39.26 |
| 2001-02-14 | -38.51 |
| 2001-02-13 | -40.01 |
| 2001-02-12 | -37.01 |
| 2001-02-09 | -39.26 |
| 2001-02-08 | -40.76 |
| 2001-02-07 | -42.26 |
| 2001-02-06 | -42.26 |
| 2001-02-05 | -42.26 |
| 2001-02-02 | -42.26 |
| 2001-02-01 | -42.26 |
| 2001-01-31 | -43.01 |
| 2001-01-30 | -41.51 |
| 2001-01-29 | -41.51 |
| 2001-01-23 | -41.51 |
| 2001-01-22 | -42.26 |
| 2001-01-19 | -43.76 |
| 2001-01-18 | -43.01 |
| 2001-01-17 | -43.01 |
| 2001-01-16 | -43.01 |
| 2001-01-15 | -41.51 |
| 2001-01-12 | -43.76 |
| 2001-01-11 | -40.76 |
| 2001-01-10 | -38.51 |
| 2001-01-09 | -39.26 |
| 2001-01-08 | -39.26 |
| 2001-01-05 | -41.51 |
| 2001-01-04 | -42.26 |
| 2001-01-03 | -43.01 |
| 2001-01-02 | -41.51 |
| 2000-12-29 | -42.26 |
| 2000-12-28 | -44.51 |
| 2000-12-27 | -45.26 |
| 2000-12-22 | -45.26 |
| 2000-12-21 | -45.26 |
| 2000-12-20 | -46.01 |
| 2000-12-19 | -46.76 |
| 2000-12-18 | -43.76 |
| 2000-12-15 | -43.01 |
| 2000-12-14 | -40.76 |
| 2000-12-13 | -41.51 |
| 2000-12-12 | -42.26 |
| 2000-12-11 | -42.26 |
| 2000-12-08 | -43.76 |
| 2000-12-07 | -42.26 |
| 2000-12-06 | -42.26 |
| 2000-12-05 | -43.76 |
| 2000-12-04 | -42.26 |
| 2000-12-01 | -44.51 |
| 2000-11-30 | -46.76 |
| 2000-11-29 | -46.76 |
| 2000-11-28 | -44.51 |
| 2000-11-27 | -43.76 |
| 2000-11-24 | -43.76 |
| 2000-11-23 | -43.01 |
| 2000-11-22 | -43.01 |
| 2000-11-21 | -43.76 |
| 2000-11-20 | -43.01 |
| 2000-11-17 | -44.51 |
| 2000-11-16 | -40.01 |
| 2000-11-15 | -40.01 |
| 2000-11-14 | -40.01 |
| 2000-11-13 | -40.76 |
| 2000-11-10 | -37.76 |
| 2000-11-09 | -36.26 |
| 2000-11-08 | -39.26 |
| 2000-11-07 | -37.01 |
| 2000-11-06 | -35.51 |
| 2000-11-03 | -34.76 |
| 2000-11-02 | -34.76 |
| 2000-11-01 | -34.76 |
| 2000-10-31 | -34.01 |
| 2000-10-30 | -38.51 |
| 2000-10-27 | -39.26 |
| 2000-10-26 | -38.51 |
| 2000-10-25 | -38.51 |
| 2000-10-24 | -38.51 |
| 2000-10-23 | -40.01 |
| 2000-10-20 | -40.76 |
| 2000-10-19 | -46.01 |
| 2000-10-18 | -44.51 |
| 2000-10-17 | -42.26 |
| 2000-10-16 | -43.01 |
| 2000-10-13 | -43.01 |
| 2000-10-12 | -41.51 |
| 2000-10-11 | -37.01 |
| 2000-10-10 | -36.26 |
| 2000-10-09 | -37.01 |
| 2000-10-05 | -36.26 |
| 2000-10-04 | -36.26 |
| 2000-10-03 | -36.26 |
| 2000-09-29 | -34.76 |
| 2000-09-28 | -37.01 |
| 2000-09-27 | -37.01 |
| 2000-09-26 | -37.01 |
| 2000-09-25 | -39.26 |
| 2000-09-22 | -41.51 |
| 2000-09-21 | -42.26 |
| 2000-09-20 | -37.01 |
| 2000-09-19 | -37.76 |
| 2000-09-18 | -39.26 |
| 2000-09-15 | -36.26 |
| 2000-09-14 | -34.01 |
| 2000-09-12 | -32.51 |
| 2000-09-11 | -25.01 |
| 2000-09-08 | -24.26 |
| 2000-09-07 | -24.26 |
| 2000-09-06 | -23.51 |
| 2000-09-05 | -22.01 |
| 2000-09-04 | -19.01 |
| 2000-09-01 | -23.51 |
| 2000-08-31 | -25.01 |
| 2000-08-30 | -25.01 |
| 2000-08-29 | -26.51 |
| 2000-08-28 | -24.26 |
| 2000-08-25 | -25.01 |
| 2000-08-24 | -23.51 |
| 2000-08-23 | -21.26 |
| 2000-08-22 | -16.01 |
| 2000-08-21 | -14.51 |
| 2000-08-18 | -13.01 |
| 2000-08-17 | -13.01 |
| 2000-08-16 | -16.01 |
| 2000-08-15 | -18.26 |
| 2000-08-14 | -17.51 |
| 2000-08-11 | -15.26 |
| 2000-08-10 | -14.51 |
| 2000-08-09 | -12.26 |
| 2000-08-08 | -11.51 |
| 2000-08-07 | -12.26 |
| 2000-08-04 | -15.26 |
| 2000-08-03 | -15.26 |
| 2000-08-02 | -12.26 |
| 2000-08-01 | -13.01 |
| 2000-07-31 | -20.51 |
| 2000-07-28 | -22.76 |
| 2000-07-27 | -20.51 |
| 2000-07-26 | -15.26 |
| 2000-07-25 | -13.01 |
| 2000-07-24 | -9.26 |
| 2000-07-21 | -20.51 |
| 2000-07-20 | -19.01 |
| 2000-07-19 | -21.26 |
| 2000-07-18 | -25.01 |
| 2000-07-17 | -25.76 |
| 2000-07-14 | -28.01 |
| 2000-07-13 | -28.76 |
| 2000-07-12 | -25.01 |
| 2000-07-11 | -25.76 |
| 2000-07-10 | -30.26 |
| 2000-07-07 | -31.76 |
| 2000-07-06 | -30.26 |
| 2000-07-05 | -25.76 |
| 2000-07-04 | -25.76 |
| 2000-07-03 | -26.51 |
| 2000-06-30 | -28.76 |
| 2000-06-29 | -28.76 |
| 2000-06-28 | -27.26 |
| 2000-06-27 | -25.76 |
| 2000-06-26 | -20.51 |
| 2000-06-23 | -22.01 |
| 2000-06-22 | -19.01 |
| 2000-06-21 | -19.01 |
| 2000-06-20 | -15.26 |
| 2000-06-19 | -15.26 |
| 2000-06-16 | -24.26 |
| 2000-06-15 | -28.01 |
| 2000-06-14 | -25.23 |
| 2000-06-13 | -31.04 |
| 2000-06-12 | -31.04 |
| 2000-06-09 | -33.22 |
| 2000-06-08 | -36.12 |
| 2000-06-07 | -35.39 |
| 2000-06-05 | -34.67 |
| 2000-06-02 | -33.94 |
| 2000-06-01 | -37.57 |
| 2000-05-31 | -37.57 |
| 2000-05-30 | -41.93 |
| 2000-05-29 | -40.48 |
| 2000-05-26 | -40.48 |
| 2000-05-25 | -38.30 |
| 2000-05-24 | -36.85 |
| 2000-05-23 | -34.67 |
| 2000-05-22 | -36.12 |
| 2000-05-19 | -36.85 |
| 2000-05-18 | -35.39 |
| 2000-05-17 | -32.49 |
| 2000-05-16 | -36.85 |
| 2000-05-15 | -39.02 |
| 2000-05-12 | -43.38 |
| 2000-05-10 | -45.56 |
| 2000-05-09 | -45.56 |
| 2000-05-08 | -44.11 |
| 2000-05-05 | -44.11 |
| 2000-05-04 | -43.38 |
| 2000-05-03 | -43.38 |
| 2000-05-02 | -41.20 |
| 2000-04-28 | -42.65 |
| 2000-04-27 | -41.20 |
| 2000-04-26 | -40.48 |
| 2000-04-25 | -39.02 |
| 2000-04-20 | -39.75 |
| 2000-04-19 | -39.75 |
| 2000-04-18 | -41.20 |
| 2000-04-17 | -44.83 |
| 2000-04-14 | -39.02 |
| 2000-04-13 | -42.65 |
| 2000-04-12 | -41.20 |
| 2000-04-11 | -46.28 |
| 2000-04-10 | -49.19 |
| 2000-04-07 | -48.46 |
| 2000-04-06 | -48.46 |
| 2000-04-05 | -49.19 |
| 2000-04-03 | -46.28 |
| 2000-03-31 | -41.93 |
| 2000-03-30 | -39.75 |
| 2000-03-29 | -39.02 |
| 2000-03-28 | -37.57 |
| 2000-03-27 | -41.20 |
| 2000-03-24 | -44.11 |
| 2000-03-23 | -45.56 |
| 2000-03-22 | -43.38 |
| 2000-03-21 | -43.38 |
| 2000-03-20 | -44.11 |
| 2000-03-17 | -44.83 |
| 2000-03-16 | -45.56 |
| 2000-03-15 | -44.11 |
| 2000-03-14 | -42.65 |
| 2000-03-13 | -42.65 |
| 2000-03-10 | -39.02 |
| 2000-03-09 | -39.75 |
| 2000-03-08 | -39.02 |
| 2000-03-07 | -39.02 |
| 2000-03-06 | -39.75 |
| 2000-03-03 | -42.65 |
| 2000-03-02 | -41.20 |
| 2000-03-01 | -40.48 |
| 2000-02-29 | -39.02 |
| 2000-02-28 | -41.20 |
| 2000-02-25 | -39.75 |
| 2000-02-24 | -36.12 |
| 2000-02-23 | -34.67 |
| 2000-02-22 | -33.22 |
| 2000-02-21 | -29.59 |
| 2000-02-18 | -33.22 |
| 2000-02-17 | -40.48 |
| 2000-02-16 | -38.30 |
| 2000-02-15 | -41.20 |
| 2000-02-14 | -41.93 |
| 2000-02-11 | -40.48 |
| 2000-02-10 | -36.85 |
| 2000-02-09 | -36.12 |
| 2000-02-08 | -33.22 |
| 2000-02-03 | -32.49 |
| 2000-02-02 | -32.49 |
| 2000-02-01 | -29.59 |
| 2000-01-31 | -28.14 |
| 2000-01-28 | -26.68 |
| 2000-01-27 | -26.68 |
| 2000-01-26 | -25.23 |
| 2000-01-25 | -24.51 |
| 2000-01-24 | -24.51 |
| 2000-01-21 | -26.68 |
| 2000-01-20 | -25.23 |
| 2000-01-19 | -20.88 |
| 2000-01-18 | -24.51 |
| 2000-01-17 | -27.41 |
| 2000-01-14 | -26.68 |
| 2000-01-13 | -28.86 |
| 2000-01-12 | -27.41 |
| 2000-01-11 | -26.68 |
| 2000-01-10 | -26.68 |
| 2000-01-07 | -30.31 |
| 2000-01-06 | -31.77 |
| 2000-01-05 | -23.78 |
| 2000-01-04 | -20.15 |
| 2000-01-03 | -24.51 |
| 1999-12-30 | -28.86 |
| 1999-12-29 | -30.31 |
| 1999-12-28 | -27.41 |
| 1999-12-24 | -25.96 |
| 1999-12-23 | -25.96 |
| 1999-12-22 | -23.78 |
| 1999-12-21 | -26.68 |
| 1999-12-20 | -20.15 |
| 1999-12-17 | -16.52 |
| 1999-12-16 | -15.07 |
| 1999-12-15 | -13.62 |
| 1999-12-14 | -12.89 |
| 1999-12-13 | -12.17 |
| 1999-12-10 | -9.99 |
| 1999-12-09 | -7.08 |
| 1999-12-08 | -7.81 |
| 1999-12-07 | -7.81 |
| 1999-12-06 | -4.91 |
| 1999-12-03 | -4.18 |
| 1999-12-02 | -1.28 |
| 1999-12-01 | 2.35 |
| 1999-11-30 | -2.73 |
| 1999-11-29 | -2.00 |
| 1999-11-26 | -2.00 |
| 1999-11-25 | -4.18 |
| 1999-11-24 | 2.35 |
| 1999-11-23 | 0.17 |
| 1999-11-22 | -4.91 |
| 1999-11-19 | -3.46 |
| 1999-11-18 | -5.63 |
| 1999-11-17 | -2.73 |
| 1999-11-16 | 0.90 |
| 1999-11-15 | 5.98 |
| 1999-11-12 | 2.35 |
| 1999-11-11 | -1.28 |
| 1999-11-10 | -4.18 |
| 1999-11-09 | -5.63 |
| 1999-11-08 | -4.91 |
| 1999-11-05 | -0.55 |
| 1999-11-04 | 0.90 |
| 1999-11-03 | -2.73 |
| 1999-11-02 | -0.55 |
| 1999-11-01 | 4.53 |
| 1999-10-29 | 3.08 |
| 1999-10-28 | 3.08 |
| 1999-10-27 | 5.26 |
| 1999-10-26 | 3.08 |
| 1999-10-25 | 5.98 |
| 1999-10-22 | 3.80 |
| 1999-10-21 | 0.90 |
| 1999-10-20 | -3.46 |
| 1999-10-19 | -4.18 |
| 1999-10-15 | 3.80 |
| 1999-10-14 | 6.71 |
| 1999-10-13 | 4.53 |
| 1999-10-12 | 9.61 |
| 1999-10-11 | 16.14 |
| 1999-10-08 | 21.95 |
| 1999-10-07 | 19.77 |
| 1999-10-06 | 24.27 |
| 1999-10-05 | 23.56 |
| 1999-10-04 | 17.13 |
| 1999-09-30 | 17.13 |
| 1999-09-29 | 14.27 |
| 1999-09-28 | 11.42 |
| 1999-09-27 | 12.85 |
| 1999-09-24 | 14.27 |
| 1999-09-23 | 18.56 |
| 1999-09-22 | 17.13 |
| 1999-09-21 | 22.85 |
| 1999-09-20 | 19.99 |
| 1999-09-17 | 23.56 |
| 1999-09-15 | 22.85 |
| 1999-09-14 | 26.42 |
| 1999-09-13 | 29.99 |
| 1999-09-10 | 28.56 |
| 1999-09-09 | 22.13 |
| 1999-09-08 | 17.85 |
| 1999-09-07 | 16.42 |
| 1999-09-06 | 22.13 |
| 1999-09-03 | 14.27 |
| 1999-09-02 | 5.70 |
| 1999-09-01 | 2.85 |
| 1999-08-31 | 5.70 |
| 1999-08-30 | 4.99 |
| 1999-08-27 | 6.42 |
| 1999-08-26 | 8.56 |
| 1999-08-25 | 4.28 |
| 1999-08-24 | 1.42 |
| 1999-08-23 | 2.13 |
| 1999-08-20 | 4.99 |
| 1999-08-19 | 5.70 |
| 1999-08-18 | -2.87 |
| 1999-08-17 | -6.44 |
| 1999-08-16 | -6.44 |
| 1999-08-13 | -7.15 |
| 1999-08-12 | -4.29 |
| 1999-08-11 | -6.44 |
| 1999-08-10 | -6.44 |
| 1999-08-09 | 2.13 |
| 1999-08-06 | 2.85 |
| 1999-08-05 | 5.70 |
| 1999-08-04 | 8.56 |
| 1999-08-03 | 11.42 |
| 1999-08-02 | 12.13 |
| 1999-07-30 | 12.13 |
| 1999-07-29 | 11.42 |
| 1999-07-28 | 10.70 |
| 1999-07-27 | 13.56 |
| 1999-07-26 | 4.28 |
| 1999-07-23 | 9.99 |
| 1999-07-22 | 11.42 |
| 1999-07-21 | 10.70 |
| 1999-07-20 | 12.13 |
| 1999-07-19 | 10.70 |
| 1999-07-16 | 15.70 |
| 1999-07-15 | 15.70 |
| 1999-07-14 | 14.27 |
| 1999-07-13 | 24.27 |
| 1999-07-12 | 25.70 |
| 1999-07-09 | 24.99 |
| 1999-07-08 | 22.85 |
| 1999-07-07 | 27.13 |
| 1999-07-06 | 22.85 |
| 1999-07-05 | 19.99 |
| 1999-07-02 | 12.85 |
| 1999-06-30 | 12.13 |
| 1999-06-29 | 11.42 |
| 1999-06-28 | 12.13 |
| 1999-06-25 | 7.85 |
| 1999-06-24 | 14.99 |
| 1999-06-23 | 19.99 |
| 1999-06-22 | 21.42 |
| 1999-06-21 | 24.27 |
| 1999-06-17 | 2.85 |
| 1999-06-16 | 5.70 |
| 1999-06-15 | -1.44 |
| 1999-06-14 | -0.01 |
| 1999-06-11 | 2.13 |
| 1999-06-10 | 1.42 |
| 1999-06-09 | 0.70 |
| 1999-06-08 | -6.44 |
| 1999-06-07 | -12.87 |
| 1999-06-04 | -13.56 |
| 1999-06-03 | -12.17 |
| 1999-06-02 | -9.38 |
| 1999-06-01 | -11.47 |
| 1999-05-31 | -15.65 |
| 1999-05-28 | -15.65 |
| 1999-05-27 | -12.87 |
| 1999-05-26 | -10.08 |
| 1999-05-25 | -7.99 |
| 1999-05-24 | -8.68 |
| 1999-05-21 | -7.99 |
| 1999-05-20 | -8.68 |
| 1999-05-19 | -6.59 |
| 1999-05-18 | -9.38 |
| 1999-05-17 | -10.77 |
| 1999-05-14 | -10.08 |
| 1999-05-13 | -8.68 |
| 1999-05-12 | -7.29 |
| 1999-05-11 | -8.68 |
| 1999-05-10 | -8.68 |
| 1999-05-07 | -1.71 |
| 1999-05-06 | -3.80 |
| 1999-05-05 | -5.20 |
| 1999-05-04 | -4.50 |
| 1999-05-03 | -3.11 |
| 1999-04-30 | -3.11 |
| 1999-04-29 | -12.17 |
| 1999-04-28 | -12.87 |
| 1999-04-27 | -9.38 |
| 1999-04-26 | -31.69 |
| 1999-04-23 | -31.69 |
| 1999-04-22 | -30.29 |
| 1999-04-21 | -32.38 |
| 1999-04-20 | -34.47 |
| 1999-04-19 | -35.17 |
| 1999-04-16 | -37.26 |
| 1999-04-15 | -37.26 |
| 1999-04-14 | -37.96 |
| 1999-04-13 | -35.17 |
| 1999-04-12 | -39.35 |
| 1999-04-09 | -37.96 |
| 1999-04-08 | -34.47 |
| 1999-04-07 | -32.38 |
| 1999-04-01 | -37.26 |
| 1999-03-31 | -37.96 |
| 1999-03-30 | -38.66 |
| 1999-03-29 | -40.05 |
| 1999-03-26 | -36.57 |
| 1999-03-25 | -35.87 |
| 1999-03-24 | -39.35 |
| 1999-03-23 | -39.35 |
| 1999-03-22 | -45.63 |
| 1999-03-19 | -47.02 |
| 1999-03-18 | -47.02 |
| 1999-03-17 | -47.72 |
| 1999-03-16 | -45.63 |
| 1999-03-15 | -44.23 |
| 1999-03-12 | -43.54 |
| 1999-03-11 | -42.84 |
| 1999-03-10 | -44.23 |
| 1999-03-09 | -46.33 |
| 1999-03-08 | -47.02 |
| 1999-03-05 | -45.63 |
| 1999-03-04 | -45.63 |
| 1999-03-03 | -45.63 |
| 1999-03-02 | -47.02 |
| 1999-03-01 | -49.11 |
| 1999-02-26 | -51.20 |
| 1999-02-25 | -54.69 |
| 1999-02-24 | -56.08 |
| 1999-02-23 | -56.08 |
| 1999-02-22 | -56.08 |
| 1999-02-19 | -54.69 |
| 1999-02-15 | -51.20 |
| 1999-02-12 | -51.20 |
| 1999-02-11 | -53.30 |
| 1999-02-10 | -53.99 |
| 1999-02-09 | -52.60 |
| 1999-02-08 | -53.30 |
| 1999-02-05 | -51.20 |
| 1999-02-04 | -51.20 |
| 1999-02-03 | -51.20 |
| 1999-02-02 | -51.20 |
| 1999-02-01 | -50.51 |
| 1999-01-29 | -51.20 |
| 1999-01-28 | -53.30 |
| 1999-01-27 | -53.30 |
| 1999-01-26 | -50.51 |
| 1999-01-25 | -47.72 |
| 1999-01-22 | -45.63 |
| 1999-01-21 | -44.23 |
| 1999-01-20 | -44.23 |
| 1999-01-19 | -43.54 |
| 1999-01-18 | -43.54 |
| 1999-01-15 | -44.23 |
| 1999-01-14 | -45.63 |
| 1999-01-13 | -47.02 |
| 1999-01-12 | -40.05 |
| 1999-01-11 | -40.75 |
| 1999-01-08 | -40.75 |
| 1999-01-07 | -41.45 |
| 1999-01-06 | -41.45 |
| 1999-01-05 | -43.54 |
| 1999-01-04 | -41.45 |
| 1998-12-31 | -38.66 |
| 1998-12-30 | -40.75 |
| 1998-12-29 | -38.66 |
| 1998-12-28 | -38.66 |
| 1998-12-24 | -41.45 |
| 1998-12-23 | -38.66 |
| 1998-12-22 | -40.75 |
| 1998-12-21 | -39.35 |
| 1998-12-18 | -39.35 |
| 1998-12-17 | -40.75 |
| 1998-12-16 | -40.05 |
| 1998-12-15 | -40.05 |
| 1998-12-14 | -40.05 |
| 1998-12-11 | -39.35 |
| 1998-12-10 | -31.69 |
| 1998-12-09 | -30.29 |
| 1998-12-08 | -29.60 |
| 1998-12-07 | -31.69 |
| 1998-12-04 | -30.99 |
| 1998-12-03 | -28.90 |
| 1998-12-02 | -31.69 |
| 1998-12-01 | -32.38 |
| 1998-11-30 | -31.69 |
| 1998-11-27 | -30.99 |
| 1998-11-26 | -31.69 |
| 1998-11-25 | -27.50 |
| 1998-11-24 | -29.60 |
| 1998-11-23 | -30.29 |
| 1998-11-20 | -30.99 |
| 1998-11-19 | -33.78 |
| 1998-11-18 | -35.17 |
| 1998-11-17 | -37.96 |
| 1998-11-16 | -36.57 |
| 1998-11-13 | -38.66 |
| 1998-11-12 | -40.05 |
| 1998-11-11 | -42.14 |
| 1998-11-10 | -42.84 |
| 1998-11-09 | -44.93 |
| 1998-11-06 | -44.93 |
| 1998-11-05 | -45.63 |
| 1998-11-04 | -43.54 |
| 1998-11-03 | -46.33 |
| 1998-11-02 | -49.11 |
| 1998-10-30 | -52.60 |
| 1998-10-29 | -52.60 |
| 1998-10-27 | -53.30 |
| 1998-10-26 | -53.99 |
| 1998-10-23 | -52.60 |
| 1998-10-22 | -55.39 |
| 1998-10-21 | -52.60 |
| 1998-10-20 | -52.60 |
| 1998-10-19 | -50.51 |
| 1998-10-16 | -53.99 |
| 1998-10-15 | -56.08 |
| 1998-10-14 | -53.30 |
| 1998-10-13 | -53.30 |
| 1998-10-12 | -53.30 |
| 1998-10-09 | -58.18 |
| 1998-10-08 | -60.96 |
| 1998-10-07 | -60.27 |
| 1998-10-05 | -61.66 |
| 1998-09-30 | -59.57 |
| 1998-09-29 | -60.96 |
| 1998-09-28 | -57.48 |
| 1998-09-25 | -54.69 |
| 1998-09-24 | -54.69 |
| 1998-09-23 | -56.78 |
| 1998-09-22 | -58.87 |
| 1998-09-21 | -59.57 |
| 1998-09-18 | -58.87 |
| 1998-09-17 | -58.18 |
| 1998-09-16 | -52.60 |
| 1998-09-15 | -63.75 |
| 1998-09-14 | -65.49 |
| 1998-09-11 | -64.45 |
| 1998-09-10 | -63.05 |
| 1998-09-09 | -60.27 |
| 1998-09-08 | -60.27 |
| 1998-09-07 | -56.78 |
| 1998-09-04 | -63.75 |
| 1998-09-03 | -67.93 |
| 1998-09-02 | -67.93 |
| 1998-09-01 | -67.24 |
| 1998-08-31 | -66.54 |
| 1998-08-28 | -67.24 |
| 1998-08-27 | -67.24 |
| 1998-08-26 | -66.54 |
| 1998-08-25 | -65.84 |
| 1998-08-24 | -65.84 |
| 1998-08-21 | -65.15 |
| 1998-08-20 | -64.45 |
| 1998-08-19 | -65.49 |
| 1998-08-18 | -65.84 |
| 1998-08-14 | -65.15 |
| 1998-08-13 | -65.15 |
| 1998-08-12 | -65.49 |
| 1998-08-11 | -65.15 |
| 1998-08-10 | -65.15 |
| 1998-08-07 | -65.15 |
| 1998-08-06 | -63.75 |
| 1998-08-05 | -63.05 |
| 1998-08-04 | -63.75 |
| 1998-08-03 | -63.75 |
| 1998-07-31 | -63.75 |
| 1998-07-30 | -61.66 |
| 1998-07-29 | -63.75 |
| 1998-07-28 | -63.75 |
| 1998-07-27 | -63.75 |
| 1998-07-24 | -62.36 |
| 1998-07-23 | -66.54 |
| 1998-07-22 | -65.15 |
| 1998-07-21 | -63.05 |
| 1998-07-20 | -61.66 |
| 1998-07-17 | -61.66 |
| 1998-07-16 | -61.66 |
| 1998-07-15 | -62.36 |
| 1998-07-14 | -61.66 |
| 1998-07-13 | -62.36 |
| 1998-07-10 | -63.75 |
| 1998-07-09 | -61.66 |
| 1998-07-08 | -58.87 |
| 1998-07-07 | -58.87 |
| 1998-07-06 | -58.87 |
| 1998-07-03 | -58.18 |
| 1998-07-02 | -56.08 |
| 1998-06-30 | -57.48 |
| 1998-06-29 | -56.08 |
| 1998-06-26 | -53.99 |
| 1998-06-25 | -53.99 |
| 1998-06-24 | -53.99 |
| 1998-06-23 | -55.39 |
| 1998-06-22 | -55.39 |
| 1998-06-19 | -49.81 |
| 1998-06-18 | -52.60 |
| 1998-06-17 | -60.27 |
| 1998-06-16 | -62.36 |
| 1998-06-15 | -60.27 |
| 1998-06-12 | -58.18 |
| 1998-06-11 | -56.78 |
| 1998-06-10 | -53.99 |
| 1998-06-09 | -55.39 |
| 1998-06-08 | -55.39 |
| 1998-06-05 | -54.69 |
| 1998-06-04 | -52.60 |
| 1998-06-03 | -52.32 |
| 1998-06-02 | -52.99 |
| 1998-06-01 | -52.32 |
| 1998-05-29 | -50.98 |
| 1998-05-28 | -48.96 |
| 1998-05-27 | -44.26 |
| 1998-05-26 | -42.25 |
| 1998-05-25 | -44.93 |
| 1998-05-22 | -44.93 |
| 1998-05-21 | -41.58 |
| 1998-05-20 | -43.59 |
| 1998-05-19 | -45.60 |
| 1998-05-18 | -44.93 |
| 1998-05-15 | -46.28 |
| 1998-05-14 | -45.60 |
| 1998-05-13 | -45.60 |
| 1998-05-12 | -40.90 |
| 1998-05-11 | -37.55 |
| 1998-05-08 | -36.20 |
| 1998-05-07 | -39.56 |
| 1998-05-06 | -35.53 |
| 1998-05-05 | -34.86 |
| 1998-05-04 | -32.17 |
| 1998-05-01 | -30.83 |
| 1998-04-30 | -29.49 |
| 1998-04-29 | -32.17 |
| 1998-04-28 | -32.17 |
| 1998-04-27 | -30.16 |
| 1998-04-24 | -28.14 |
| 1998-04-23 | -28.82 |
| 1998-04-22 | -28.14 |
| 1998-04-21 | -28.82 |
| 1998-04-20 | -26.13 |
| 1998-04-17 | -26.80 |
| 1998-04-16 | -26.13 |
| 1998-04-15 | -28.82 |
| 1998-04-14 | -33.52 |
| 1998-04-09 | -31.50 |
| 1998-04-08 | -32.84 |
| 1998-04-07 | -34.19 |
| 1998-04-03 | -38.22 |
| 1998-04-02 | -36.20 |
| 1998-04-01 | -34.19 |
| 1998-03-31 | -32.17 |
| 1998-03-30 | -30.83 |
| 1998-03-27 | -29.49 |
| 1998-03-26 | -26.80 |
| 1998-03-25 | -24.11 |
| 1998-03-24 | -26.13 |
| 1998-03-23 | -27.47 |
| 1998-03-20 | -30.16 |
| 1998-03-19 | -31.50 |
| 1998-03-18 | -32.84 |
| 1998-03-17 | -30.83 |
| 1998-03-16 | -33.52 |
| 1998-03-13 | -33.52 |
| 1998-03-12 | -35.53 |
| 1998-03-11 | -31.50 |
| 1998-03-10 | -32.84 |
| 1998-03-09 | -36.20 |
| 1998-03-06 | -34.86 |
| 1998-03-05 | -36.87 |
| 1998-03-04 | -32.84 |
| 1998-03-03 | -30.83 |
| 1998-03-02 | -31.50 |
| 1998-02-27 | -29.49 |
| 1998-02-26 | -33.52 |
| 1998-02-25 | -31.50 |
| 1998-02-24 | -32.84 |
| 1998-02-23 | -38.22 |
| 1998-02-20 | -39.56 |
| 1998-02-19 | -40.23 |
| 1998-02-18 | -40.90 |
| 1998-02-17 | -40.23 |
| 1998-02-16 | -42.25 |
| 1998-02-13 | -40.90 |
| 1998-02-12 | -35.53 |
| 1998-02-11 | -32.84 |
| 1998-02-10 | -36.87 |
| 1998-02-09 | -38.89 |
| 1998-02-06 | -43.59 |
| 1998-02-05 | -52.32 |
| 1998-02-04 | -52.99 |
| 1998-02-03 | -52.32 |
| 1998-02-02 | -62.39 |
| 1998-01-27 | -69.78 |
| 1998-01-26 | -69.11 |
| 1998-01-23 | -70.12 |
| 1998-01-22 | -69.78 |
| 1998-01-21 | -69.44 |
| 1998-01-20 | -69.78 |
| 1998-01-19 | -69.11 |
| 1998-01-16 | -71.12 |
| 1998-01-15 | -71.79 |
| 1998-01-14 | -69.44 |
| 1998-01-13 | -69.11 |
| 1998-01-12 | -71.79 |
| 1998-01-09 | -68.10 |
| 1998-01-08 | -65.08 |
| 1998-01-07 | -57.69 |
| 1998-01-06 | -50.31 |
| 1998-01-05 | -48.29 |
| 1998-01-02 | -46.28 |
| 1997-12-31 | -46.95 |
| 1997-12-30 | -46.95 |
| 1997-12-29 | -47.62 |
| 1997-12-24 | -48.96 |
| 1997-12-23 | -49.63 |
| 1997-12-22 | -48.96 |
| 1997-12-19 | -46.28 |
| 1997-12-18 | -46.95 |
| 1997-12-17 | -47.62 |
| 1997-12-16 | -45.60 |
| 1997-12-15 | -44.93 |
| 1997-12-12 | -42.92 |
| 1997-12-11 | -42.25 |
| 1997-12-10 | -39.56 |
| 1997-12-09 | -36.87 |
| 1997-12-08 | -35.53 |
| 1997-12-05 | -36.20 |
| 1997-12-04 | -42.25 |
| 1997-12-03 | -42.25 |
| 1997-12-02 | -40.90 |
| 1997-12-01 | -44.93 |
| 1997-11-28 | -40.23 |
| 1997-11-27 | -37.55 |
| 1997-11-26 | -36.20 |
| 1997-11-25 | -34.86 |
| 1997-11-24 | -31.50 |
| 1997-11-21 | -29.49 |
| 1997-11-20 | -30.16 |
| 1997-11-19 | -30.16 |
| 1997-11-18 | -26.13 |
| 1997-11-17 | -26.80 |
| 1997-11-14 | -26.80 |
| 1997-11-13 | -31.50 |
| 1997-11-12 | -36.20 |
| 1997-11-11 | -28.82 |
| 1997-11-10 | -23.44 |
| 1997-11-07 | -20.76 |
| 1997-11-06 | -18.07 |
| 1997-11-05 | -14.04 |
| 1997-11-04 | -10.01 |
| 1997-11-03 | -8.67 |
| 1997-10-31 | -16.73 |
| 1997-10-30 | -30.16 |
| 1997-10-29 | -32.84 |
| 1997-10-28 | -40.90 |
| 1997-10-27 | -32.17 |
| 1997-10-24 | -24.79 |
| 1997-10-23 | -32.84 |
| 1997-10-22 | -19.41 |
| 1997-10-21 | -15.38 |
| 1997-10-20 | -6.65 |
| 1997-10-17 | -3.30 |
| 1997-10-16 | -9.34 |
| 1997-10-15 | -14.71 |
| 1997-10-14 | -1.95 |
| 1997-10-13 | -1.28 |
| 1997-10-09 | 2.75 |
| 1997-10-08 | 10.13 |
| 1997-10-07 | 16.85 |
| 1997-10-06 | 20.88 |
| 1997-10-03 | 24.24 |
| 1997-09-30 | 20.21 |
| 1997-09-29 | 18.86 |
| 1997-09-26 | 22.22 |
| 1997-09-25 | 16.18 |
| 1997-09-24 | 5.43 |
| 1997-09-23 | 16.18 |
| 1997-09-22 | 28.94 |
| 1997-09-19 | 37.67 |
| 1997-09-18 | 46.06 |
| 1997-09-16 | 44.38 |
| 1997-09-15 | 47.74 |
| 1997-09-12 | 52.78 |
| 1997-09-11 | 52.78 |
| 1997-09-10 | 51.10 |
| 1997-09-09 | 52.78 |
| 1997-09-08 | 34.31 |
| 1997-09-05 | 19.54 |
| 1997-09-04 | 32.30 |
| 1997-09-03 | 37.67 |
| 1997-09-02 | 18.19 |
| 1997-09-01 | 34.31 |
| 1997-08-29 | 64.53 |
| 1997-08-28 | 56.14 |
| 1997-08-27 | 72.92 |
| 1997-08-26 | 72.92 |
| 1997-08-25 | 72.92 |
| 1997-08-22 | 72.92 |
| 1997-08-21 | 72.92 |
| 1997-08-20 | 72.92 |
| 1997-08-19 | 72.92 |
| 1997-08-15 | 72.92 |
| 1997-08-14 | 72.92 |
| 1997-08-13 | 72.92 |
| 1997-08-12 | 62.85 |
| 1997-08-11 | 37.67 |
| 1997-08-08 | 28.27 |
| 1997-08-07 | 32.97 |
| 1997-08-06 | 25.58 |
| 1997-08-05 | 7.45 |
| 1997-08-04 | 1.40 |
| 1997-08-01 | 2.08 |
| 1997-07-31 | 4.76 |
| 1997-07-30 | -2.63 |
| 1997-07-29 | -4.64 |
| 1997-07-28 | -2.63 |
| 1997-07-25 | -5.98 |
| 1997-07-24 | -5.98 |
| 1997-07-23 | -5.98 |
| 1997-07-22 | -6.65 |
| 1997-07-21 | -4.64 |
| 1997-07-18 | -7.33 |
| 1997-07-17 | -7.33 |
| 1997-07-16 | -3.97 |
| 1997-07-15 | -10.68 |
| 1997-07-14 | -11.36 |
| 1997-07-11 | -12.03 |
| 1997-07-10 | -12.70 |
| 1997-07-09 | -7.33 |
| 1997-07-08 | -6.65 |
| 1997-07-07 | -14.04 |
| 1997-07-04 | -16.06 |
| 1997-07-03 | -16.06 |
| 1997-06-27 | -14.04 |
| 1997-06-26 | -14.04 |
| 1997-06-25 | -10.68 |
| 1997-06-24 | -10.01 |
| 1997-06-23 | -12.03 |
| 1997-06-20 | -6.65 |
| 1997-06-19 | -6.65 |
| 1997-06-18 | -8.00 |
| 1997-06-17 | -3.97 |
| 1997-06-16 | -2.63 |
| 1997-06-13 | -13.37 |
| 1997-06-12 | -19.41 |
| 1997-06-11 | -7.33 |
| 1997-06-10 | 4.09 |
| 1997-06-06 | 6.11 |
| 1997-06-05 | 6.78 |
| 1997-06-04 | 6.78 |
| 1997-06-03 | 4.76 |
| 1997-06-02 | 5.43 |
| 1997-05-30 | 7.45 |
| 1997-05-29 | 4.09 |
| 1997-05-28 | 10.00 |
| 1997-05-27 | 11.33 |
| 1997-05-26 | 12.67 |
| 1997-05-23 | 12.67 |
| 1997-05-22 | 13.33 |
| 1997-05-21 | 10.67 |
| 1997-05-20 | 7.33 |
| 1997-05-19 | 4.00 |
| 1997-05-16 | 6.67 |
| 1997-05-15 | 8.00 |
| 1997-05-14 | 13.33 |
| 1997-05-13 | 9.33 |
| 1997-05-12 | 14.67 |
| 1997-05-09 | 15.33 |
| 1997-05-08 | 16.00 |
| 1997-05-07 | 12.00 |
| 1997-05-06 | 8.00 |
| 1997-05-05 | 9.33 |
| 1997-05-02 | 11.33 |
| 1997-05-01 | 1.33 |
| 1997-04-30 | 0.00 |
| 1997-04-29 | 1.33 |
| 1997-04-28 | 3.33 |
| 1997-04-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy