Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01105 | 1996-07-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1105 % |
|---|---|
| 2025-08-26 | 17.33 |
| 2025-08-25 | 11.37 |
| 2025-08-22 | 5.40 |
| 2025-08-21 | 5.40 |
| 2025-08-20 | 5.40 |
| 2025-08-19 | 5.40 |
| 2025-08-18 | 7.39 |
| 2025-08-15 | 7.39 |
| 2025-08-14 | -0.57 |
| 2025-08-13 | -2.16 |
| 2025-08-12 | 1.42 |
| 2025-08-11 | -1.36 |
| 2025-08-08 | -2.56 |
| 2025-08-07 | -5.74 |
| 2025-08-06 | -5.74 |
| 2025-08-05 | -5.74 |
| 2025-08-04 | -6.53 |
| 2025-08-01 | -4.54 |
| 2025-07-31 | -10.51 |
| 2025-07-30 | -10.51 |
| 2025-07-29 | -10.91 |
| 2025-07-28 | -12.50 |
| 2025-07-25 | -10.51 |
| 2025-07-24 | -8.52 |
| 2025-07-23 | -6.14 |
| 2025-07-22 | -14.49 |
| 2025-07-21 | -12.90 |
| 2025-07-18 | -10.11 |
| 2025-07-17 | -18.07 |
| 2025-07-16 | -16.48 |
| 2025-07-15 | -16.48 |
| 2025-07-14 | -17.67 |
| 2025-07-11 | -16.48 |
| 2025-07-10 | -16.48 |
| 2025-07-09 | -16.08 |
| 2025-07-08 | -16.08 |
| 2025-07-07 | -16.48 |
| 2025-07-04 | -16.48 |
| 2025-07-03 | -16.48 |
| 2025-07-02 | -16.48 |
| 2025-06-30 | -18.07 |
| 2025-06-27 | -18.07 |
| 2025-06-26 | -18.07 |
| 2025-06-25 | -18.07 |
| 2025-06-24 | -18.07 |
| 2025-06-23 | -18.07 |
| 2025-06-20 | -16.08 |
| 2025-06-19 | -16.87 |
| 2025-06-18 | -17.27 |
| 2025-06-17 | -17.27 |
| 2025-06-16 | -16.48 |
| 2025-06-13 | -16.48 |
| 2025-06-12 | -16.48 |
| 2025-06-11 | -14.49 |
| 2025-06-10 | -16.48 |
| 2025-06-09 | -16.48 |
| 2025-06-06 | -16.48 |
| 2025-06-05 | -16.48 |
| 2025-06-04 | -16.48 |
| 2025-06-03 | -17.67 |
| 2025-06-02 | -17.67 |
| 2025-05-30 | -16.48 |
| 2025-05-29 | -18.46 |
| 2025-05-28 | -18.46 |
| 2025-05-27 | -18.46 |
| 2025-05-26 | -18.46 |
| 2025-05-23 | -18.46 |
| 2025-05-22 | -18.46 |
| 2025-05-21 | -20.06 |
| 2025-05-20 | -18.07 |
| 2025-05-19 | -16.48 |
| 2025-05-16 | -16.08 |
| 2025-05-15 | -16.48 |
| 2025-05-14 | -18.86 |
| 2025-05-13 | -20.06 |
| 2025-05-12 | -20.06 |
| 2025-05-09 | -18.07 |
| 2025-05-08 | -18.07 |
| 2025-05-07 | -18.07 |
| 2025-05-06 | -18.07 |
| 2025-05-02 | -18.07 |
| 2025-04-30 | -18.07 |
| 2025-04-29 | -18.07 |
| 2025-04-28 | -18.07 |
| 2025-04-25 | -18.46 |
| 2025-04-24 | -18.46 |
| 2025-04-23 | -18.46 |
| 2025-04-22 | -18.46 |
| 2025-04-17 | -19.26 |
| 2025-04-16 | -20.06 |
| 2025-04-15 | -18.07 |
| 2025-04-14 | -18.07 |
| 2025-04-11 | -18.07 |
| 2025-04-10 | -18.46 |
| 2025-04-09 | -18.46 |
| 2025-04-08 | -18.46 |
| 2025-04-07 | -19.26 |
| 2025-04-03 | -12.50 |
| 2025-04-02 | -12.50 |
| 2025-04-01 | -12.50 |
| 2025-03-31 | -12.50 |
| 2025-03-28 | -12.50 |
| 2025-03-27 | -12.10 |
| 2025-03-26 | -12.90 |
| 2025-03-25 | -12.90 |
| 2025-03-24 | -6.93 |
| 2025-03-21 | -8.92 |
| 2025-03-20 | -11.31 |
| 2025-03-19 | -6.14 |
| 2025-03-18 | -6.14 |
| 2025-03-17 | -4.94 |
| 2025-03-14 | -4.94 |
| 2025-03-13 | -3.75 |
| 2025-03-12 | -3.75 |
| 2025-03-11 | 1.42 |
| 2025-03-10 | 1.42 |
| 2025-03-07 | -4.54 |
| 2025-03-06 | -8.52 |
| 2025-03-05 | -6.93 |
| 2025-03-04 | -8.52 |
| 2025-03-03 | -12.50 |
| 2025-02-28 | -15.28 |
| 2025-02-27 | -14.89 |
| 2025-02-26 | -14.49 |
| 2025-02-25 | -15.28 |
| 2025-02-24 | -15.68 |
| 2025-02-21 | -15.68 |
| 2025-02-20 | -15.68 |
| 2025-02-19 | -15.68 |
| 2025-02-18 | -15.68 |
| 2025-02-17 | -16.48 |
| 2025-02-14 | -18.07 |
| 2025-02-13 | -18.46 |
| 2025-02-12 | -18.07 |
| 2025-02-11 | -18.46 |
| 2025-02-10 | -18.86 |
| 2025-02-07 | -18.86 |
| 2025-02-06 | -18.86 |
| 2025-02-05 | -19.66 |
| 2025-02-04 | -18.86 |
| 2025-02-03 | -22.44 |
| 2025-01-28 | -18.86 |
| 2025-01-27 | -18.86 |
| 2025-01-24 | -18.86 |
| 2025-01-23 | -18.86 |
| 2025-01-22 | -18.46 |
| 2025-01-21 | -18.86 |
| 2025-01-20 | -17.67 |
| 2025-01-17 | -17.27 |
| 2025-01-16 | -15.68 |
| 2025-01-15 | -19.66 |
| 2025-01-14 | -16.48 |
| 2025-01-13 | -14.09 |
| 2025-01-10 | -14.09 |
| 2025-01-09 | -14.09 |
| 2025-01-08 | -14.09 |
| 2025-01-07 | -14.09 |
| 2025-01-06 | -14.49 |
| 2025-01-03 | -14.49 |
| 2025-01-02 | -14.49 |
| 2024-12-31 | -12.10 |
| 2024-12-30 | -12.50 |
| 2024-12-27 | -14.09 |
| 2024-12-24 | -16.48 |
| 2024-12-23 | -12.50 |
| 2024-12-20 | -12.50 |
| 2024-12-19 | -12.50 |
| 2024-12-18 | -10.11 |
| 2024-12-17 | -11.70 |
| 2024-12-16 | -13.29 |
| 2024-12-13 | -15.68 |
| 2024-12-12 | -8.52 |
| 2024-12-11 | -18.46 |
| 2024-12-10 | -14.49 |
| 2024-12-09 | -11.31 |
| 2024-12-06 | -10.91 |
| 2024-12-05 | -10.11 |
| 2024-12-04 | -10.11 |
| 2024-12-03 | -6.53 |
| 2024-12-02 | -6.53 |
| 2024-11-29 | -6.53 |
| 2024-11-28 | -5.34 |
| 2024-11-27 | -11.70 |
| 2024-11-26 | -8.52 |
| 2024-11-25 | -8.52 |
| 2024-11-22 | -5.34 |
| 2024-11-21 | -6.53 |
| 2024-11-20 | -12.90 |
| 2024-11-19 | -12.90 |
| 2024-11-18 | -5.34 |
| 2024-11-15 | -5.34 |
| 2024-11-14 | -11.31 |
| 2024-11-13 | -4.54 |
| 2024-11-12 | -4.54 |
| 2024-11-11 | -4.54 |
| 2024-11-08 | -4.54 |
| 2024-11-07 | -4.54 |
| 2024-11-06 | -4.54 |
| 2024-11-05 | -4.54 |
| 2024-11-04 | -12.50 |
| 2024-11-01 | -8.52 |
| 2024-10-31 | -8.52 |
| 2024-10-30 | -9.32 |
| 2024-10-29 | -9.32 |
| 2024-10-28 | -14.49 |
| 2024-10-25 | -9.32 |
| 2024-10-24 | -11.31 |
| 2024-10-23 | -11.31 |
| 2024-10-22 | -13.29 |
| 2024-10-21 | 5.40 |
| 2024-10-18 | 5.40 |
| 2024-10-17 | 5.40 |
| 2024-10-16 | 5.40 |
| 2024-10-15 | 5.40 |
| 2024-10-14 | 5.40 |
| 2024-10-10 | 7.39 |
| 2024-10-09 | 1.42 |
| 2024-10-08 | 15.34 |
| 2024-10-07 | 15.34 |
| 2024-10-04 | 9.38 |
| 2024-10-03 | 11.37 |
| 2024-10-02 | -8.92 |
| 2024-09-30 | -8.92 |
| 2024-09-27 | -15.68 |
| 2024-09-26 | -16.48 |
| 2024-09-25 | -20.45 |
| 2024-09-24 | -18.46 |
| 2024-09-23 | -18.46 |
| 2024-09-20 | -16.48 |
| 2024-09-19 | -20.85 |
| 2024-09-17 | -20.45 |
| 2024-09-16 | -20.45 |
| 2024-09-13 | -18.86 |
| 2024-09-12 | -17.27 |
| 2024-09-11 | -14.09 |
| 2024-09-10 | -19.26 |
| 2024-09-09 | -19.26 |
| 2024-09-05 | -19.26 |
| 2024-09-04 | -15.28 |
| 2024-09-03 | -18.46 |
| 2024-09-02 | -18.46 |
| 2024-08-30 | -12.50 |
| 2024-08-29 | -8.52 |
| 2024-08-28 | -8.52 |
| 2024-08-27 | -8.52 |
| 2024-08-26 | -4.54 |
| 2024-08-23 | -4.54 |
| 2024-08-22 | -2.95 |
| 2024-08-21 | -2.95 |
| 2024-08-20 | -0.57 |
| 2024-08-19 | -0.57 |
| 2024-08-16 | 7.39 |
| 2024-08-15 | 9.38 |
| 2024-08-14 | 7.39 |
| 2024-08-13 | 5.40 |
| 2024-08-12 | 3.41 |
| 2024-08-09 | -2.95 |
| 2024-08-08 | -5.34 |
| 2024-08-07 | -5.34 |
| 2024-08-06 | -6.53 |
| 2024-08-05 | -4.54 |
| 2024-08-02 | -4.54 |
| 2024-08-01 | -2.95 |
| 2024-07-31 | -2.56 |
| 2024-07-30 | -2.56 |
| 2024-07-29 | -2.56 |
| 2024-07-26 | -2.56 |
| 2024-07-25 | -2.56 |
| 2024-07-24 | -2.56 |
| 2024-07-23 | -2.56 |
| 2024-07-22 | 3.41 |
| 2024-07-19 | -0.57 |
| 2024-07-18 | 3.41 |
| 2024-07-17 | 3.41 |
| 2024-07-16 | 15.34 |
| 2024-07-15 | 3.41 |
| 2024-07-12 | 3.41 |
| 2024-07-11 | 1.42 |
| 2024-07-10 | 1.42 |
| 2024-07-09 | 3.41 |
| 2024-07-08 | 5.40 |
| 2024-07-05 | 9.38 |
| 2024-07-04 | 9.38 |
| 2024-07-03 | 9.38 |
| 2024-07-02 | 11.37 |
| 2024-06-28 | 13.35 |
| 2024-06-27 | 13.35 |
| 2024-06-26 | 19.32 |
| 2024-06-25 | 19.32 |
| 2024-06-24 | 15.34 |
| 2024-06-21 | 19.32 |
| 2024-06-20 | 23.30 |
| 2024-06-19 | 23.30 |
| 2024-06-18 | 11.37 |
| 2024-06-17 | 19.32 |
| 2024-06-14 | 19.32 |
| 2024-06-13 | 19.32 |
| 2024-06-12 | 23.30 |
| 2024-06-11 | 23.30 |
| 2024-06-07 | 23.30 |
| 2024-06-06 | 19.32 |
| 2024-06-05 | 17.33 |
| 2024-06-04 | 15.34 |
| 2024-06-03 | 17.33 |
| 2024-05-31 | 21.31 |
| 2024-05-30 | 19.32 |
| 2024-05-29 | 19.32 |
| 2024-05-28 | 19.32 |
| 2024-05-27 | 19.32 |
| 2024-05-24 | 17.33 |
| 2024-05-23 | 19.32 |
| 2024-05-22 | 19.32 |
| 2024-05-21 | 19.32 |
| 2024-05-20 | 17.33 |
| 2024-05-17 | 15.34 |
| 2024-05-16 | 19.32 |
| 2024-05-14 | 19.32 |
| 2024-05-13 | 19.32 |
| 2024-05-10 | 19.32 |
| 2024-05-09 | 19.32 |
| 2024-05-08 | 15.34 |
| 2024-05-07 | 15.34 |
| 2024-05-06 | 17.33 |
| 2024-05-03 | 15.34 |
| 2024-05-02 | 15.34 |
| 2024-04-30 | 15.34 |
| 2024-04-29 | 19.32 |
| 2024-04-26 | 19.32 |
| 2024-04-25 | 21.31 |
| 2024-04-24 | 25.29 |
| 2024-04-23 | 19.32 |
| 2024-04-22 | 15.34 |
| 2024-04-19 | 15.34 |
| 2024-04-18 | 17.33 |
| 2024-04-17 | 17.33 |
| 2024-04-16 | 17.33 |
| 2024-04-15 | 21.31 |
| 2024-04-12 | 21.31 |
| 2024-04-11 | 21.31 |
| 2024-04-10 | 25.29 |
| 2024-04-09 | 17.33 |
| 2024-04-08 | 19.32 |
| 2024-04-05 | 21.31 |
| 2024-04-03 | 31.25 |
| 2024-04-02 | 31.25 |
| 2024-03-28 | 19.32 |
| 2024-03-27 | 17.33 |
| 2024-03-26 | 13.35 |
| 2024-03-25 | 27.27 |
| 2024-03-22 | 27.27 |
| 2024-03-21 | 25.29 |
| 2024-03-20 | 27.27 |
| 2024-03-19 | 27.27 |
| 2024-03-18 | 27.27 |
| 2024-03-15 | 29.26 |
| 2024-03-14 | 31.25 |
| 2024-03-13 | 31.25 |
| 2024-03-12 | 31.25 |
| 2024-03-11 | 33.24 |
| 2024-03-08 | 35.23 |
| 2024-03-07 | 35.23 |
| 2024-03-06 | 35.23 |
| 2024-03-05 | 37.22 |
| 2024-03-04 | 37.22 |
| 2024-03-01 | 35.23 |
| 2024-02-29 | 35.23 |
| 2024-02-28 | 33.24 |
| 2024-02-27 | 39.21 |
| 2024-02-26 | 49.15 |
| 2024-02-23 | 53.13 |
| 2024-02-22 | 43.18 |
| 2024-02-21 | 43.18 |
| 2024-02-20 | 47.16 |
| 2024-02-19 | 45.17 |
| 2024-02-16 | 43.18 |
| 2024-02-15 | 43.18 |
| 2024-02-14 | 43.18 |
| 2024-02-09 | 45.17 |
| 2024-02-08 | 45.17 |
| 2024-02-07 | 45.17 |
| 2024-02-06 | 45.17 |
| 2024-02-05 | 45.17 |
| 2024-02-02 | 45.17 |
| 2024-02-01 | 45.17 |
| 2024-01-31 | 45.17 |
| 2024-01-30 | 45.17 |
| 2024-01-29 | 41.20 |
| 2024-01-26 | 41.20 |
| 2024-01-25 | 45.17 |
| 2024-01-24 | 49.15 |
| 2024-01-23 | 31.25 |
| 2024-01-22 | 19.32 |
| 2024-01-19 | 43.18 |
| 2024-01-18 | 45.17 |
| 2024-01-17 | 43.18 |
| 2024-01-16 | 51.14 |
| 2024-01-15 | 51.14 |
| 2024-01-12 | 51.14 |
| 2024-01-11 | 51.14 |
| 2024-01-10 | 49.15 |
| 2024-01-09 | 49.15 |
| 2024-01-08 | 53.13 |
| 2024-01-05 | 53.13 |
| 2024-01-04 | 53.13 |
| 2024-01-03 | 49.15 |
| 2024-01-02 | 53.13 |
| 2023-12-29 | 53.13 |
| 2023-12-28 | 59.09 |
| 2023-12-27 | 53.13 |
| 2023-12-22 | 53.13 |
| 2023-12-21 | 51.14 |
| 2023-12-20 | 51.14 |
| 2023-12-19 | 49.15 |
| 2023-12-18 | 49.15 |
| 2023-12-15 | 47.16 |
| 2023-12-14 | 49.15 |
| 2023-12-13 | 49.15 |
| 2023-12-12 | 49.15 |
| 2023-12-11 | 43.18 |
| 2023-12-08 | 55.12 |
| 2023-12-07 | 55.12 |
| 2023-12-06 | 53.13 |
| 2023-12-05 | 53.13 |
| 2023-12-04 | 53.13 |
| 2023-12-01 | 53.13 |
| 2023-11-30 | 53.13 |
| 2023-11-29 | 57.10 |
| 2023-11-28 | 59.09 |
| 2023-11-27 | 59.09 |
| 2023-11-24 | 59.09 |
| 2023-11-23 | 59.09 |
| 2023-11-22 | 59.09 |
| 2023-11-21 | 59.09 |
| 2023-11-20 | 59.09 |
| 2023-11-17 | 53.13 |
| 2023-11-16 | 59.09 |
| 2023-11-15 | 51.14 |
| 2023-11-14 | 59.09 |
| 2023-11-13 | 59.09 |
| 2023-11-10 | 59.09 |
| 2023-11-09 | 59.09 |
| 2023-11-08 | 59.09 |
| 2023-11-07 | 59.09 |
| 2023-11-06 | 59.09 |
| 2023-11-03 | 59.09 |
| 2023-11-02 | 47.16 |
| 2023-11-01 | 59.09 |
| 2023-10-31 | 59.09 |
| 2023-10-30 | 57.10 |
| 2023-10-27 | 59.09 |
| 2023-10-26 | 59.09 |
| 2023-10-25 | 59.09 |
| 2023-10-24 | 59.09 |
| 2023-10-20 | 59.09 |
| 2023-10-19 | 59.09 |
| 2023-10-18 | 59.09 |
| 2023-10-17 | 59.09 |
| 2023-10-16 | 59.09 |
| 2023-10-13 | 73.01 |
| 2023-10-12 | 69.04 |
| 2023-10-11 | 71.02 |
| 2023-10-10 | 71.02 |
| 2023-10-09 | 71.02 |
| 2023-10-06 | 71.02 |
| 2023-10-05 | 71.02 |
| 2023-10-04 | 71.02 |
| 2023-10-03 | 71.02 |
| 2023-09-29 | 71.02 |
| 2023-09-28 | 71.02 |
| 2023-09-27 | 71.02 |
| 2023-09-26 | 71.02 |
| 2023-09-25 | 71.02 |
| 2023-09-22 | 71.02 |
| 2023-09-21 | 67.05 |
| 2023-09-20 | 69.04 |
| 2023-09-19 | 69.04 |
| 2023-09-18 | 75.00 |
| 2023-09-15 | 75.00 |
| 2023-09-14 | 75.00 |
| 2023-09-13 | 71.02 |
| 2023-09-12 | 69.04 |
| 2023-09-11 | 71.02 |
| 2023-09-07 | 69.04 |
| 2023-09-06 | 69.04 |
| 2023-09-05 | 73.01 |
| 2023-09-04 | 73.01 |
| 2023-08-31 | 73.01 |
| 2023-08-30 | 73.01 |
| 2023-08-29 | 73.01 |
| 2023-08-28 | 73.01 |
| 2023-08-25 | 73.01 |
| 2023-08-24 | 75.00 |
| 2023-08-23 | 75.00 |
| 2023-08-22 | 75.00 |
| 2023-08-21 | 75.00 |
| 2023-08-18 | 75.00 |
| 2023-08-17 | 75.00 |
| 2023-08-16 | 75.00 |
| 2023-08-15 | 71.02 |
| 2023-08-14 | 67.05 |
| 2023-08-11 | 67.05 |
| 2023-08-10 | 67.05 |
| 2023-08-09 | 67.05 |
| 2023-08-08 | 71.02 |
| 2023-08-07 | 71.02 |
| 2023-08-04 | 71.02 |
| 2023-08-03 | 71.02 |
| 2023-08-02 | 71.02 |
| 2023-08-01 | 71.02 |
| 2023-07-31 | 67.05 |
| 2023-07-28 | 78.98 |
| 2023-07-27 | 71.02 |
| 2023-07-26 | 71.02 |
| 2023-07-25 | 71.02 |
| 2023-07-24 | 69.04 |
| 2023-07-21 | 69.04 |
| 2023-07-20 | 78.98 |
| 2023-07-19 | 78.98 |
| 2023-07-18 | 78.98 |
| 2023-07-14 | 75.00 |
| 2023-07-13 | 78.98 |
| 2023-07-12 | 80.97 |
| 2023-07-11 | 75.00 |
| 2023-07-10 | 75.00 |
| 2023-07-07 | 75.00 |
| 2023-07-06 | 78.98 |
| 2023-07-05 | 78.98 |
| 2023-07-04 | 71.02 |
| 2023-07-03 | 69.04 |
| 2023-06-30 | 73.01 |
| 2023-06-29 | 73.01 |
| 2023-06-28 | 75.00 |
| 2023-06-27 | 75.00 |
| 2023-06-26 | 73.01 |
| 2023-06-23 | 75.00 |
| 2023-06-21 | 73.01 |
| 2023-06-20 | 73.01 |
| 2023-06-19 | 73.01 |
| 2023-06-16 | 73.01 |
| 2023-06-15 | 73.01 |
| 2023-06-14 | 73.01 |
| 2023-06-13 | 73.01 |
| 2023-06-12 | 67.05 |
| 2023-06-09 | 76.99 |
| 2023-06-08 | 69.04 |
| 2023-06-07 | 75.00 |
| 2023-06-06 | 76.99 |
| 2023-06-05 | 78.98 |
| 2023-06-02 | 76.99 |
| 2023-06-01 | 73.01 |
| 2023-05-31 | 73.01 |
| 2023-05-30 | 71.02 |
| 2023-05-29 | 75.00 |
| 2023-05-25 | 71.02 |
| 2023-05-24 | 73.01 |
| 2023-05-23 | 73.01 |
| 2023-05-22 | 73.01 |
| 2023-05-19 | 73.01 |
| 2023-05-18 | 73.01 |
| 2023-05-17 | 73.01 |
| 2023-05-16 | 73.01 |
| 2023-05-15 | 69.04 |
| 2023-05-12 | 69.04 |
| 2023-05-11 | 69.04 |
| 2023-05-10 | 69.04 |
| 2023-05-09 | 78.98 |
| 2023-05-08 | 69.04 |
| 2023-05-05 | 78.98 |
| 2023-05-04 | 78.98 |
| 2023-05-03 | 75.00 |
| 2023-05-02 | 61.08 |
| 2023-04-28 | 65.06 |
| 2023-04-27 | 69.04 |
| 2023-04-26 | 69.04 |
| 2023-04-25 | 65.06 |
| 2023-04-24 | 71.02 |
| 2023-04-21 | 71.02 |
| 2023-04-20 | 71.02 |
| 2023-04-19 | 69.04 |
| 2023-04-18 | 69.04 |
| 2023-04-17 | 69.04 |
| 2023-04-14 | 67.05 |
| 2023-04-13 | 73.01 |
| 2023-04-12 | 78.98 |
| 2023-04-11 | 67.05 |
| 2023-04-06 | 67.05 |
| 2023-04-04 | 67.05 |
| 2023-04-03 | 69.04 |
| 2023-03-31 | 69.04 |
| 2023-03-30 | 69.04 |
| 2023-03-29 | 67.05 |
| 2023-03-28 | 69.04 |
| 2023-03-27 | 67.05 |
| 2023-03-24 | 69.04 |
| 2023-03-23 | 71.02 |
| 2023-03-22 | 75.00 |
| 2023-03-21 | 71.02 |
| 2023-03-20 | 71.02 |
| 2023-03-17 | 71.02 |
| 2023-03-16 | 69.04 |
| 2023-03-15 | 71.02 |
| 2023-03-14 | 67.05 |
| 2023-03-13 | 69.04 |
| 2023-03-10 | 69.04 |
| 2023-03-09 | 71.02 |
| 2023-03-08 | 71.02 |
| 2023-03-07 | 69.04 |
| 2023-03-06 | 67.05 |
| 2023-03-03 | 69.04 |
| 2023-03-02 | 65.06 |
| 2023-03-01 | 67.05 |
| 2023-02-28 | 63.07 |
| 2023-02-27 | 65.06 |
| 2023-02-24 | 63.07 |
| 2023-02-23 | 65.06 |
| 2023-02-22 | 65.06 |
| 2023-02-21 | 65.06 |
| 2023-02-20 | 65.06 |
| 2023-02-17 | 65.06 |
| 2023-02-16 | 65.06 |
| 2023-02-15 | 67.05 |
| 2023-02-14 | 67.05 |
| 2023-02-13 | 67.05 |
| 2023-02-10 | 67.05 |
| 2023-02-09 | 71.02 |
| 2023-02-08 | 67.05 |
| 2023-02-07 | 67.05 |
| 2023-02-06 | 71.02 |
| 2023-02-03 | 71.02 |
| 2023-02-02 | 71.02 |
| 2023-02-01 | 67.05 |
| 2023-01-31 | 65.06 |
| 2023-01-30 | 67.05 |
| 2023-01-27 | 67.05 |
| 2023-01-26 | 67.05 |
| 2023-01-20 | 63.07 |
| 2023-01-19 | 63.07 |
| 2023-01-18 | 61.08 |
| 2023-01-17 | 61.08 |
| 2023-01-16 | 63.07 |
| 2023-01-13 | 63.07 |
| 2023-01-12 | 63.07 |
| 2023-01-11 | 63.07 |
| 2023-01-10 | 61.08 |
| 2023-01-09 | 61.08 |
| 2023-01-06 | 63.07 |
| 2023-01-05 | 63.07 |
| 2023-01-04 | 63.07 |
| 2023-01-03 | 63.07 |
| 2022-12-30 | 63.07 |
| 2022-12-29 | 59.09 |
| 2022-12-28 | 61.08 |
| 2022-12-23 | 61.08 |
| 2022-12-22 | 61.08 |
| 2022-12-21 | 63.07 |
| 2022-12-20 | 63.07 |
| 2022-12-19 | 63.07 |
| 2022-12-16 | 61.08 |
| 2022-12-15 | 61.08 |
| 2022-12-14 | 61.08 |
| 2022-12-13 | 59.09 |
| 2022-12-12 | 57.10 |
| 2022-12-09 | 57.10 |
| 2022-12-08 | 57.10 |
| 2022-12-07 | 55.12 |
| 2022-12-06 | 59.09 |
| 2022-12-05 | 59.09 |
| 2022-12-02 | 59.09 |
| 2022-12-01 | 63.07 |
| 2022-11-30 | 53.13 |
| 2022-11-29 | 53.13 |
| 2022-11-28 | 53.13 |
| 2022-11-25 | 61.08 |
| 2022-11-24 | 55.12 |
| 2022-11-23 | 55.12 |
| 2022-11-22 | 57.10 |
| 2022-11-21 | 57.10 |
| 2022-11-18 | 61.08 |
| 2022-11-17 | 71.02 |
| 2022-11-16 | 67.05 |
| 2022-11-15 | 39.21 |
| 2022-11-14 | 37.22 |
| 2022-11-11 | 41.20 |
| 2022-11-10 | 35.23 |
| 2022-11-09 | 47.16 |
| 2022-11-08 | 43.18 |
| 2022-11-07 | 27.27 |
| 2022-11-04 | 27.27 |
| 2022-11-03 | 25.29 |
| 2022-11-02 | 21.31 |
| 2022-11-01 | 21.31 |
| 2022-10-31 | 19.32 |
| 2022-10-28 | 21.31 |
| 2022-10-27 | 25.29 |
| 2022-10-26 | 25.29 |
| 2022-10-25 | 25.29 |
| 2022-10-24 | 27.27 |
| 2022-10-21 | 43.18 |
| 2022-10-20 | 51.14 |
| 2022-10-19 | 51.14 |
| 2022-10-18 | 47.16 |
| 2022-10-17 | 51.14 |
| 2022-10-14 | 47.16 |
| 2022-10-13 | 47.16 |
| 2022-10-12 | 53.13 |
| 2022-10-11 | 49.15 |
| 2022-10-10 | 39.21 |
| 2022-10-07 | 47.16 |
| 2022-10-06 | 45.17 |
| 2022-10-05 | 45.17 |
| 2022-10-03 | 41.20 |
| 2022-09-30 | 39.21 |
| 2022-09-29 | 39.21 |
| 2022-09-28 | 39.21 |
| 2022-09-27 | 39.21 |
| 2022-09-26 | 39.21 |
| 2022-09-23 | 43.18 |
| 2022-09-22 | 43.18 |
| 2022-09-21 | 43.18 |
| 2022-09-20 | 55.12 |
| 2022-09-19 | 59.09 |
| 2022-09-16 | 55.12 |
| 2022-09-15 | 55.12 |
| 2022-09-14 | 55.12 |
| 2022-09-13 | 55.12 |
| 2022-09-09 | 57.10 |
| 2022-09-08 | 59.09 |
| 2022-09-07 | 61.08 |
| 2022-09-06 | 65.06 |
| 2022-09-05 | 65.06 |
| 2022-09-02 | 69.04 |
| 2022-09-01 | 65.06 |
| 2022-08-31 | 69.04 |
| 2022-08-30 | 67.05 |
| 2022-08-29 | 71.02 |
| 2022-08-26 | 71.02 |
| 2022-08-25 | 71.02 |
| 2022-08-24 | 75.00 |
| 2022-08-23 | 75.00 |
| 2022-08-22 | 71.02 |
| 2022-08-19 | 67.05 |
| 2022-08-18 | 71.02 |
| 2022-08-17 | 71.02 |
| 2022-08-16 | 71.02 |
| 2022-08-15 | 71.02 |
| 2022-08-12 | 71.02 |
| 2022-08-11 | 73.01 |
| 2022-08-10 | 71.02 |
| 2022-08-09 | 78.98 |
| 2022-08-08 | 78.98 |
| 2022-08-05 | 80.97 |
| 2022-08-04 | 82.96 |
| 2022-08-03 | 88.92 |
| 2022-08-02 | 84.95 |
| 2022-08-01 | 94.89 |
| 2022-07-29 | 90.91 |
| 2022-07-28 | 94.89 |
| 2022-07-27 | 90.91 |
| 2022-07-26 | 96.88 |
| 2022-07-25 | 92.90 |
| 2022-07-22 | 98.87 |
| 2022-07-21 | 98.87 |
| 2022-07-20 | 98.87 |
| 2022-07-19 | 98.87 |
| 2022-07-18 | 98.87 |
| 2022-07-15 | 102.84 |
| 2022-07-14 | 102.84 |
| 2022-07-13 | 98.87 |
| 2022-07-12 | 106.82 |
| 2022-07-11 | 98.87 |
| 2022-07-08 | 98.87 |
| 2022-07-07 | 102.84 |
| 2022-07-06 | 102.84 |
| 2022-07-05 | 98.87 |
| 2022-07-04 | 102.84 |
| 2022-06-30 | 102.84 |
| 2022-06-29 | 106.82 |
| 2022-06-28 | 110.80 |
| 2022-06-27 | 110.80 |
| 2022-06-24 | 110.80 |
| 2022-06-23 | 106.82 |
| 2022-06-22 | 106.82 |
| 2022-06-21 | 114.78 |
| 2022-06-20 | 110.80 |
| 2022-06-17 | 110.80 |
| 2022-06-16 | 114.78 |
| 2022-06-15 | 126.71 |
| 2022-06-14 | 126.71 |
| 2022-06-13 | 122.73 |
| 2022-06-10 | 138.64 |
| 2022-06-09 | 138.64 |
| 2022-06-08 | 134.66 |
| 2022-06-07 | 142.62 |
| 2022-06-06 | 150.57 |
| 2022-06-02 | 162.50 |
| 2022-06-01 | 75.00 |
| 2022-05-31 | 82.96 |
| 2022-05-30 | 88.92 |
| 2022-05-27 | 73.01 |
| 2022-05-26 | 71.02 |
| 2022-05-25 | 61.08 |
| 2022-05-24 | 59.09 |
| 2022-05-23 | 61.08 |
| 2022-05-20 | 61.08 |
| 2022-05-19 | 59.09 |
| 2022-05-18 | 63.07 |
| 2022-05-17 | 61.08 |
| 2022-05-16 | 59.09 |
| 2022-05-13 | 53.13 |
| 2022-05-12 | 49.15 |
| 2022-05-11 | 49.15 |
| 2022-05-10 | 49.15 |
| 2022-05-06 | 45.17 |
| 2022-05-05 | 47.16 |
| 2022-05-04 | 47.16 |
| 2022-05-03 | 41.20 |
| 2022-04-29 | 43.18 |
| 2022-04-28 | 43.18 |
| 2022-04-27 | 43.18 |
| 2022-04-26 | 43.18 |
| 2022-04-25 | 43.18 |
| 2022-04-22 | 43.18 |
| 2022-04-21 | 47.16 |
| 2022-04-20 | 57.10 |
| 2022-04-19 | 57.10 |
| 2022-04-14 | 57.10 |
| 2022-04-13 | 59.09 |
| 2022-04-12 | 59.09 |
| 2022-04-11 | 59.09 |
| 2022-04-08 | 59.09 |
| 2022-04-07 | 57.10 |
| 2022-04-06 | 59.09 |
| 2022-04-04 | 59.09 |
| 2022-04-01 | 53.13 |
| 2022-03-31 | 59.09 |
| 2022-03-30 | 63.07 |
| 2022-03-29 | 63.07 |
| 2022-03-28 | 59.09 |
| 2022-03-25 | 65.06 |
| 2022-03-24 | 67.05 |
| 2022-03-23 | 59.09 |
| 2022-03-22 | 59.09 |
| 2022-03-21 | 61.08 |
| 2022-03-18 | 65.06 |
| 2022-03-17 | 63.07 |
| 2022-03-16 | 71.02 |
| 2022-03-15 | 47.16 |
| 2022-03-14 | 69.04 |
| 2022-03-11 | 75.00 |
| 2022-03-10 | 80.97 |
| 2022-03-09 | 76.99 |
| 2022-03-08 | 71.02 |
| 2022-03-07 | 78.98 |
| 2022-03-04 | 86.93 |
| 2022-03-03 | 86.93 |
| 2022-03-02 | 92.90 |
| 2022-03-01 | 94.89 |
| 2022-02-28 | 96.88 |
| 2022-02-25 | 98.87 |
| 2022-02-24 | 98.87 |
| 2022-02-23 | 110.80 |
| 2022-02-22 | 110.80 |
| 2022-02-21 | 114.78 |
| 2022-02-18 | 118.75 |
| 2022-02-17 | 118.75 |
| 2022-02-16 | 118.75 |
| 2022-02-15 | 106.82 |
| 2022-02-14 | 106.82 |
| 2022-02-11 | 110.80 |
| 2022-02-10 | 110.80 |
| 2022-02-09 | 110.80 |
| 2022-02-08 | 110.80 |
| 2022-02-07 | 106.82 |
| 2022-02-04 | 106.82 |
| 2022-01-31 | 102.84 |
| 2022-01-28 | 98.87 |
| 2022-01-27 | 106.82 |
| 2022-01-26 | 106.82 |
| 2022-01-25 | 106.82 |
| 2022-01-24 | 106.82 |
| 2022-01-21 | 114.78 |
| 2022-01-20 | 118.75 |
| 2022-01-19 | 114.78 |
| 2022-01-18 | 122.73 |
| 2022-01-17 | 114.78 |
| 2022-01-14 | 98.87 |
| 2022-01-13 | 106.82 |
| 2022-01-12 | 102.84 |
| 2022-01-11 | 102.84 |
| 2022-01-10 | 102.84 |
| 2022-01-07 | 98.87 |
| 2022-01-06 | 96.88 |
| 2022-01-05 | 98.87 |
| 2022-01-04 | 102.84 |
| 2022-01-03 | 106.82 |
| 2021-12-31 | 102.84 |
| 2021-12-30 | 102.84 |
| 2021-12-29 | 102.84 |
| 2021-12-28 | 106.82 |
| 2021-12-24 | 102.84 |
| 2021-12-23 | 102.84 |
| 2021-12-22 | 98.87 |
| 2021-12-21 | 98.87 |
| 2021-12-20 | 98.87 |
| 2021-12-17 | 98.87 |
| 2021-12-16 | 98.87 |
| 2021-12-15 | 98.87 |
| 2021-12-14 | 98.87 |
| 2021-12-13 | 98.87 |
| 2021-12-10 | 98.87 |
| 2021-12-09 | 98.87 |
| 2021-12-08 | 96.88 |
| 2021-12-07 | 94.89 |
| 2021-12-06 | 94.89 |
| 2021-12-03 | 102.84 |
| 2021-12-02 | 114.78 |
| 2021-12-01 | 98.87 |
| 2021-11-30 | 102.84 |
| 2021-11-29 | 102.84 |
| 2021-11-26 | 102.84 |
| 2021-11-25 | 110.80 |
| 2021-11-24 | 110.80 |
| 2021-11-23 | 110.80 |
| 2021-11-22 | 106.82 |
| 2021-11-19 | 110.80 |
| 2021-11-18 | 110.80 |
| 2021-11-17 | 114.78 |
| 2021-11-16 | 114.78 |
| 2021-11-15 | 98.87 |
| 2021-11-12 | 102.84 |
| 2021-11-11 | 98.87 |
| 2021-11-10 | 98.87 |
| 2021-11-09 | 106.82 |
| 2021-11-08 | 114.78 |
| 2021-11-05 | 126.71 |
| 2021-11-04 | 142.62 |
| 2021-11-03 | 154.55 |
| 2021-11-02 | 150.57 |
| 2021-11-01 | 158.53 |
| 2021-10-29 | 154.55 |
| 2021-10-28 | 154.55 |
| 2021-10-27 | 158.53 |
| 2021-10-26 | 162.50 |
| 2021-10-25 | 154.55 |
| 2021-10-22 | 154.55 |
| 2021-10-21 | 154.55 |
| 2021-10-20 | 166.48 |
| 2021-10-19 | 170.46 |
| 2021-10-18 | 166.48 |
| 2021-10-15 | 166.48 |
| 2021-10-12 | 174.44 |
| 2021-10-11 | 178.41 |
| 2021-10-08 | 186.37 |
| 2021-10-07 | 190.34 |
| 2021-10-06 | 210.23 |
| 2021-10-05 | 218.19 |
| 2021-10-04 | 222.16 |
| 2021-09-30 | 226.14 |
| 2021-09-29 | 226.14 |
| 2021-09-28 | 226.14 |
| 2021-09-27 | 222.16 |
| 2021-09-24 | 230.12 |
| 2021-09-23 | 234.10 |
| 2021-09-21 | 238.07 |
| 2021-09-20 | 230.12 |
| 2021-09-17 | 242.05 |
| 2021-09-16 | 238.07 |
| 2021-09-15 | 238.07 |
| 2021-09-14 | 242.05 |
| 2021-09-13 | 242.05 |
| 2021-09-10 | 253.98 |
| 2021-09-09 | 246.03 |
| 2021-09-08 | 246.03 |
| 2021-09-07 | 246.03 |
| 2021-09-06 | 246.03 |
| 2021-09-03 | 242.05 |
| 2021-09-02 | 246.03 |
| 2021-09-01 | 242.05 |
| 2021-08-31 | 242.05 |
| 2021-08-30 | 242.05 |
| 2021-08-27 | 246.03 |
| 2021-08-26 | 246.03 |
| 2021-08-25 | 246.03 |
| 2021-08-24 | 242.05 |
| 2021-08-23 | 242.05 |
| 2021-08-20 | 242.05 |
| 2021-08-19 | 238.07 |
| 2021-08-18 | 238.07 |
| 2021-08-17 | 242.05 |
| 2021-08-16 | 246.03 |
| 2021-08-13 | 246.03 |
| 2021-08-12 | 246.03 |
| 2021-08-11 | 250.00 |
| 2021-08-10 | 250.00 |
| 2021-08-09 | 253.98 |
| 2021-08-06 | 250.00 |
| 2021-08-05 | 253.98 |
| 2021-08-04 | 253.98 |
| 2021-08-03 | 250.00 |
| 2021-08-02 | 253.98 |
| 2021-07-30 | 253.98 |
| 2021-07-29 | 250.00 |
| 2021-07-28 | 250.00 |
| 2021-07-27 | 242.05 |
| 2021-07-26 | 257.96 |
| 2021-07-23 | 269.89 |
| 2021-07-22 | 265.91 |
| 2021-07-21 | 265.91 |
| 2021-07-20 | 265.91 |
| 2021-07-19 | 273.87 |
| 2021-07-16 | 269.89 |
| 2021-07-15 | 269.89 |
| 2021-07-14 | 273.87 |
| 2021-07-13 | 277.85 |
| 2021-07-12 | 269.89 |
| 2021-07-09 | 277.85 |
| 2021-07-08 | 273.87 |
| 2021-07-07 | 277.85 |
| 2021-07-06 | 273.87 |
| 2021-07-05 | 281.82 |
| 2021-07-02 | 269.89 |
| 2021-06-30 | 265.91 |
| 2021-06-29 | 262.02 |
| 2021-06-28 | 265.91 |
| 2021-06-25 | 265.91 |
| 2021-06-24 | 265.91 |
| 2021-06-23 | 258.13 |
| 2021-06-22 | 262.02 |
| 2021-06-21 | 258.13 |
| 2021-06-18 | 258.13 |
| 2021-06-17 | 262.02 |
| 2021-06-16 | 254.24 |
| 2021-06-15 | 258.13 |
| 2021-06-11 | 258.13 |
| 2021-06-10 | 262.02 |
| 2021-06-09 | 258.13 |
| 2021-06-08 | 258.13 |
| 2021-06-07 | 262.02 |
| 2021-06-04 | 262.02 |
| 2021-06-03 | 246.45 |
| 2021-06-02 | 242.56 |
| 2021-06-01 | 238.66 |
| 2021-05-31 | 238.66 |
| 2021-05-28 | 234.77 |
| 2021-05-27 | 242.56 |
| 2021-05-26 | 246.45 |
| 2021-05-25 | 246.45 |
| 2021-05-24 | 230.88 |
| 2021-05-21 | 234.77 |
| 2021-05-20 | 238.66 |
| 2021-05-18 | 238.66 |
| 2021-05-17 | 234.77 |
| 2021-05-14 | 238.66 |
| 2021-05-13 | 234.77 |
| 2021-05-12 | 238.66 |
| 2021-05-11 | 242.56 |
| 2021-05-10 | 242.56 |
| 2021-05-07 | 242.56 |
| 2021-05-06 | 242.56 |
| 2021-05-05 | 242.56 |
| 2021-05-04 | 242.56 |
| 2021-05-03 | 238.66 |
| 2021-04-30 | 246.45 |
| 2021-04-29 | 246.45 |
| 2021-04-28 | 246.45 |
| 2021-04-27 | 246.45 |
| 2021-04-26 | 238.66 |
| 2021-04-23 | 242.56 |
| 2021-04-22 | 238.66 |
| 2021-04-21 | 242.56 |
| 2021-04-20 | 242.56 |
| 2021-04-19 | 242.56 |
| 2021-04-16 | 246.45 |
| 2021-04-15 | 242.56 |
| 2021-04-14 | 246.45 |
| 2021-04-13 | 242.56 |
| 2021-04-12 | 254.24 |
| 2021-04-09 | 246.45 |
| 2021-04-08 | 250.34 |
| 2021-04-07 | 250.34 |
| 2021-04-01 | 254.24 |
| 2021-03-31 | 250.34 |
| 2021-03-30 | 246.45 |
| 2021-03-29 | 246.45 |
| 2021-03-26 | 250.34 |
| 2021-03-25 | 246.45 |
| 2021-03-24 | 254.24 |
| 2021-03-23 | 250.34 |
| 2021-03-22 | 250.34 |
| 2021-03-19 | 250.34 |
| 2021-03-18 | 250.34 |
| 2021-03-17 | 230.88 |
| 2021-03-16 | 242.56 |
| 2021-03-15 | 242.56 |
| 2021-03-12 | 246.45 |
| 2021-03-11 | 246.45 |
| 2021-03-10 | 250.34 |
| 2021-03-09 | 250.34 |
| 2021-03-08 | 258.13 |
| 2021-03-05 | 265.91 |
| 2021-03-04 | 265.91 |
| 2021-03-03 | 277.59 |
| 2021-03-02 | 273.70 |
| 2021-03-01 | 281.48 |
| 2021-02-26 | 269.81 |
| 2021-02-25 | 273.70 |
| 2021-02-24 | 289.27 |
| 2021-02-23 | 297.06 |
| 2021-02-22 | 285.38 |
| 2021-02-19 | 289.27 |
| 2021-02-18 | 285.38 |
| 2021-02-17 | 285.38 |
| 2021-02-16 | 293.16 |
| 2021-02-11 | 277.59 |
| 2021-02-10 | 269.81 |
| 2021-02-09 | 269.81 |
| 2021-02-08 | 269.81 |
| 2021-02-05 | 269.81 |
| 2021-02-04 | 246.45 |
| 2021-02-03 | 297.06 |
| 2021-02-02 | 254.24 |
| 2021-02-01 | 254.24 |
| 2021-01-29 | 254.24 |
| 2021-01-28 | 254.24 |
| 2021-01-27 | 258.13 |
| 2021-01-26 | 262.02 |
| 2021-01-25 | 269.81 |
| 2021-01-22 | 250.34 |
| 2021-01-21 | 254.24 |
| 2021-01-20 | 258.13 |
| 2021-01-19 | 250.34 |
| 2021-01-18 | 250.34 |
| 2021-01-15 | 254.24 |
| 2021-01-14 | 250.34 |
| 2021-01-13 | 254.24 |
| 2021-01-12 | 258.13 |
| 2021-01-11 | 254.24 |
| 2021-01-08 | 262.02 |
| 2021-01-07 | 258.13 |
| 2021-01-06 | 250.34 |
| 2021-01-05 | 234.77 |
| 2021-01-04 | 250.34 |
| 2020-12-31 | 285.38 |
| 2020-12-30 | 300.95 |
| 2020-12-29 | 289.27 |
| 2020-12-28 | 289.27 |
| 2020-12-24 | 289.27 |
| 2020-12-23 | 289.27 |
| 2020-12-22 | 289.27 |
| 2020-12-21 | 289.27 |
| 2020-12-18 | 289.27 |
| 2020-12-17 | 289.27 |
| 2020-12-16 | 289.27 |
| 2020-12-15 | 289.27 |
| 2020-12-14 | 289.27 |
| 2020-12-11 | 297.06 |
| 2020-12-10 | 289.27 |
| 2020-12-09 | 289.27 |
| 2020-12-08 | 289.27 |
| 2020-12-07 | 289.27 |
| 2020-12-04 | 289.27 |
| 2020-12-03 | 289.27 |
| 2020-12-02 | 289.27 |
| 2020-12-01 | 289.27 |
| 2020-11-30 | 289.27 |
| 2020-11-27 | 289.27 |
| 2020-11-26 | 293.16 |
| 2020-11-25 | 297.06 |
| 2020-11-24 | 300.95 |
| 2020-11-23 | 304.84 |
| 2020-11-20 | 304.84 |
| 2020-11-19 | 304.84 |
| 2020-11-18 | 300.95 |
| 2020-11-17 | 293.16 |
| 2020-11-16 | 300.95 |
| 2020-11-13 | 304.84 |
| 2020-11-12 | 308.73 |
| 2020-11-11 | 289.27 |
| 2020-11-10 | 293.16 |
| 2020-11-09 | 289.27 |
| 2020-11-06 | 289.27 |
| 2020-11-05 | 289.27 |
| 2020-11-04 | 293.16 |
| 2020-11-03 | 297.06 |
| 2020-11-02 | 289.27 |
| 2020-10-30 | 293.16 |
| 2020-10-29 | 304.84 |
| 2020-10-28 | 300.95 |
| 2020-10-27 | 308.73 |
| 2020-10-23 | 339.88 |
| 2020-10-22 | 335.98 |
| 2020-10-21 | 339.88 |
| 2020-10-20 | 343.77 |
| 2020-10-19 | 355.45 |
| 2020-10-16 | 355.45 |
| 2020-10-15 | 367.12 |
| 2020-10-14 | 374.91 |
| 2020-10-12 | 374.91 |
| 2020-10-09 | 367.12 |
| 2020-10-08 | 347.66 |
| 2020-10-07 | 335.98 |
| 2020-10-06 | 328.20 |
| 2020-10-05 | 320.41 |
| 2020-09-30 | 300.95 |
| 2020-09-29 | 304.84 |
| 2020-09-28 | 285.38 |
| 2020-09-25 | 285.38 |
| 2020-09-24 | 335.98 |
| 2020-09-23 | 328.20 |
| 2020-09-22 | 328.20 |
| 2020-09-21 | 332.09 |
| 2020-09-18 | 363.23 |
| 2020-09-17 | 378.80 |
| 2020-09-16 | 382.69 |
| 2020-09-15 | 394.37 |
| 2020-09-14 | 386.59 |
| 2020-09-11 | 382.69 |
| 2020-09-10 | 363.23 |
| 2020-09-09 | 378.80 |
| 2020-09-08 | 386.59 |
| 2020-09-07 | 390.48 |
| 2020-09-04 | 406.05 |
| 2020-09-03 | 398.27 |
| 2020-09-02 | 402.16 |
| 2020-09-01 | 417.73 |
| 2020-08-31 | 413.84 |
| 2020-08-28 | 417.73 |
| 2020-08-27 | 421.62 |
| 2020-08-26 | 429.41 |
| 2020-08-25 | 402.16 |
| 2020-08-24 | 406.05 |
| 2020-08-21 | 421.62 |
| 2020-08-20 | 421.62 |
| 2020-08-19 | 429.41 |
| 2020-08-18 | 429.41 |
| 2020-08-17 | 433.30 |
| 2020-08-14 | 441.09 |
| 2020-08-13 | 444.98 |
| 2020-08-12 | 460.55 |
| 2020-08-11 | 460.55 |
| 2020-08-10 | 460.55 |
| 2020-08-07 | 452.76 |
| 2020-08-06 | 452.76 |
| 2020-08-05 | 456.66 |
| 2020-08-04 | 456.66 |
| 2020-08-03 | 476.12 |
| 2020-07-31 | 491.69 |
| 2020-07-30 | 507.26 |
| 2020-07-29 | 511.15 |
| 2020-07-28 | 557.87 |
| 2020-07-27 | 561.76 |
| 2020-07-24 | 561.76 |
| 2020-07-23 | 612.36 |
| 2020-07-22 | 507.26 |
| 2020-07-21 | 487.80 |
| 2020-07-20 | 491.69 |
| 2020-07-17 | 511.15 |
| 2020-07-16 | 612.36 |
| 2020-07-15 | 534.51 |
| 2020-07-14 | 550.08 |
| 2020-07-13 | 565.65 |
| 2020-07-10 | 565.65 |
| 2020-07-09 | 596.79 |
| 2020-07-08 | 553.97 |
| 2020-07-07 | 553.97 |
| 2020-07-06 | 495.58 |
| 2020-07-03 | 464.44 |
| 2020-07-02 | 444.98 |
| 2020-06-30 | 444.98 |
| 2020-06-29 | 448.87 |
| 2020-06-26 | 460.55 |
| 2020-06-24 | 444.98 |
| 2020-06-23 | 417.73 |
| 2020-06-22 | 425.51 |
| 2020-06-19 | 437.19 |
| 2020-06-18 | 437.19 |
| 2020-06-17 | 444.98 |
| 2020-06-16 | 452.76 |
| 2020-06-15 | 444.98 |
| 2020-06-12 | 460.55 |
| 2020-06-11 | 460.55 |
| 2020-06-10 | 441.09 |
| 2020-06-09 | 382.69 |
| 2020-06-08 | 378.80 |
| 2020-06-05 | 332.09 |
| 2020-06-04 | 339.88 |
| 2020-06-03 | 339.88 |
| 2020-06-02 | 335.98 |
| 2020-06-01 | 335.98 |
| 2020-05-29 | 332.09 |
| 2020-05-28 | 339.88 |
| 2020-05-27 | 351.55 |
| 2020-05-26 | 355.45 |
| 2020-05-25 | 328.20 |
| 2020-05-22 | 328.20 |
| 2020-05-21 | 339.88 |
| 2020-05-20 | 335.98 |
| 2020-05-19 | 339.88 |
| 2020-05-18 | 339.88 |
| 2020-05-15 | 347.66 |
| 2020-05-14 | 347.66 |
| 2020-05-13 | 351.55 |
| 2020-05-12 | 355.45 |
| 2020-05-11 | 351.55 |
| 2020-05-08 | 363.23 |
| 2020-05-07 | 351.55 |
| 2020-05-06 | 359.34 |
| 2020-05-05 | 339.88 |
| 2020-05-04 | 332.09 |
| 2020-04-29 | 351.55 |
| 2020-04-28 | 312.63 |
| 2020-04-27 | 332.09 |
| 2020-04-24 | 339.88 |
| 2020-04-23 | 347.66 |
| 2020-04-22 | 359.34 |
| 2020-04-21 | 363.23 |
| 2020-04-20 | 367.12 |
| 2020-04-17 | 371.02 |
| 2020-04-16 | 378.80 |
| 2020-04-15 | 371.02 |
| 2020-04-14 | 382.69 |
| 2020-04-09 | 386.59 |
| 2020-04-08 | 390.48 |
| 2020-04-07 | 378.80 |
| 2020-04-06 | 374.91 |
| 2020-04-03 | 386.59 |
| 2020-04-02 | 382.69 |
| 2020-04-01 | 382.69 |
| 2020-03-31 | 394.37 |
| 2020-03-30 | 398.27 |
| 2020-03-27 | 406.05 |
| 2020-03-26 | 394.37 |
| 2020-03-25 | 409.94 |
| 2020-03-24 | 390.48 |
| 2020-03-23 | 328.20 |
| 2020-03-20 | 254.24 |
| 2020-03-19 | 332.09 |
| 2020-03-18 | 386.59 |
| 2020-03-17 | 441.09 |
| 2020-03-16 | 448.87 |
| 2020-03-13 | 464.44 |
| 2020-03-12 | 476.12 |
| 2020-03-11 | 503.37 |
| 2020-03-10 | 417.73 |
| 2020-03-09 | 413.84 |
| 2020-03-06 | 429.41 |
| 2020-03-05 | 441.09 |
| 2020-03-04 | 429.41 |
| 2020-03-03 | 441.09 |
| 2020-03-02 | 441.09 |
| 2020-02-28 | 437.19 |
| 2020-02-27 | 452.76 |
| 2020-02-26 | 452.76 |
| 2020-02-25 | 421.62 |
| 2020-02-24 | 409.94 |
| 2020-02-21 | 425.51 |
| 2020-02-20 | 425.51 |
| 2020-02-19 | 413.84 |
| 2020-02-18 | 437.19 |
| 2020-02-17 | 441.09 |
| 2020-02-14 | 433.30 |
| 2020-02-13 | 441.09 |
| 2020-02-12 | 448.87 |
| 2020-02-11 | 452.76 |
| 2020-02-10 | 444.98 |
| 2020-02-07 | 460.55 |
| 2020-02-06 | 433.30 |
| 2020-02-05 | 437.19 |
| 2020-02-04 | 425.51 |
| 2020-02-03 | 409.94 |
| 2020-01-31 | 363.23 |
| 2020-01-30 | 343.77 |
| 2020-01-29 | 367.12 |
| 2020-01-24 | 394.37 |
| 2020-01-23 | 394.37 |
| 2020-01-22 | 425.51 |
| 2020-01-21 | 421.62 |
| 2020-01-20 | 444.98 |
| 2020-01-17 | 444.98 |
| 2020-01-16 | 448.87 |
| 2020-01-15 | 460.55 |
| 2020-01-14 | 456.66 |
| 2020-01-13 | 456.66 |
| 2020-01-10 | 456.66 |
| 2020-01-09 | 460.55 |
| 2020-01-08 | 452.76 |
| 2020-01-07 | 480.01 |
| 2020-01-06 | 483.91 |
| 2020-01-03 | 491.69 |
| 2020-01-02 | 483.91 |
| 2019-12-31 | 518.94 |
| 2019-12-30 | 491.69 |
| 2019-12-27 | 491.69 |
| 2019-12-24 | 480.01 |
| 2019-12-23 | 456.66 |
| 2019-12-20 | 456.66 |
| 2019-12-19 | 464.44 |
| 2019-12-18 | 441.09 |
| 2019-12-17 | 460.55 |
| 2019-12-16 | 448.87 |
| 2019-12-13 | 472.23 |
| 2019-12-12 | 456.66 |
| 2019-12-11 | 483.91 |
| 2019-12-10 | 503.37 |
| 2019-12-09 | 503.37 |
| 2019-12-06 | 441.09 |
| 2019-12-05 | 425.51 |
| 2019-12-04 | 441.09 |
| 2019-12-03 | 448.87 |
| 2019-12-02 | 460.55 |
| 2019-11-29 | 464.44 |
| 2019-11-28 | 480.01 |
| 2019-11-27 | 441.09 |
| 2019-11-26 | 487.80 |
| 2019-11-25 | 503.37 |
| 2019-11-22 | 499.48 |
| 2019-11-21 | 468.33 |
| 2019-11-20 | 499.48 |
| 2019-11-19 | 425.51 |
| 2019-11-18 | 409.94 |
| 2019-11-15 | 417.73 |
| 2019-11-14 | 406.05 |
| 2019-11-13 | 417.73 |
| 2019-11-12 | 433.30 |
| 2019-11-11 | 421.62 |
| 2019-11-08 | 456.66 |
| 2019-11-07 | 464.44 |
| 2019-11-06 | 483.91 |
| 2019-11-05 | 460.55 |
| 2019-11-04 | 503.37 |
| 2019-11-01 | 413.84 |
| 2019-10-31 | 374.91 |
| 2019-10-30 | 297.06 |
| 2019-10-29 | 300.95 |
| 2019-10-28 | 297.06 |
| 2019-10-25 | 297.06 |
| 2019-10-24 | 293.16 |
| 2019-10-23 | 300.95 |
| 2019-10-22 | 304.84 |
| 2019-10-21 | 289.27 |
| 2019-10-18 | 254.24 |
| 2019-10-17 | 234.77 |
| 2019-10-16 | 234.77 |
| 2019-10-15 | 242.56 |
| 2019-10-14 | 207.52 |
| 2019-10-11 | 207.52 |
| 2019-10-10 | 207.52 |
| 2019-10-09 | 207.52 |
| 2019-10-08 | 207.52 |
| 2019-10-04 | 191.95 |
| 2019-10-03 | 211.42 |
| 2019-10-02 | 211.42 |
| 2019-09-30 | 211.42 |
| 2019-09-27 | 211.42 |
| 2019-09-26 | 211.42 |
| 2019-09-25 | 211.42 |
| 2019-09-24 | 211.42 |
| 2019-09-23 | 215.31 |
| 2019-09-20 | 211.42 |
| 2019-09-19 | 211.42 |
| 2019-09-18 | 211.42 |
| 2019-09-17 | 219.20 |
| 2019-09-16 | 219.20 |
| 2019-09-13 | 219.20 |
| 2019-09-12 | 219.20 |
| 2019-09-11 | 219.20 |
| 2019-09-10 | 209.47 |
| 2019-09-09 | 209.47 |
| 2019-09-06 | 213.20 |
| 2019-09-05 | 216.93 |
| 2019-09-04 | 213.20 |
| 2019-09-03 | 209.47 |
| 2019-09-02 | 213.20 |
| 2019-08-30 | 213.20 |
| 2019-08-29 | 205.74 |
| 2019-08-28 | 205.74 |
| 2019-08-27 | 213.20 |
| 2019-08-26 | 213.20 |
| 2019-08-23 | 202.01 |
| 2019-08-22 | 205.74 |
| 2019-08-21 | 205.74 |
| 2019-08-20 | 205.74 |
| 2019-08-19 | 209.47 |
| 2019-08-16 | 216.93 |
| 2019-08-15 | 220.66 |
| 2019-08-14 | 220.66 |
| 2019-08-13 | 216.93 |
| 2019-08-12 | 220.66 |
| 2019-08-09 | 216.93 |
| 2019-08-08 | 220.66 |
| 2019-08-07 | 224.38 |
| 2019-08-06 | 216.93 |
| 2019-08-05 | 220.66 |
| 2019-08-02 | 220.66 |
| 2019-08-01 | 228.11 |
| 2019-07-31 | 228.11 |
| 2019-07-30 | 228.11 |
| 2019-07-29 | 228.11 |
| 2019-07-26 | 228.11 |
| 2019-07-25 | 220.66 |
| 2019-07-24 | 220.66 |
| 2019-07-23 | 220.66 |
| 2019-07-22 | 235.57 |
| 2019-07-19 | 235.57 |
| 2019-07-18 | 228.11 |
| 2019-07-17 | 231.84 |
| 2019-07-16 | 228.11 |
| 2019-07-15 | 228.11 |
| 2019-07-12 | 231.84 |
| 2019-07-11 | 231.84 |
| 2019-07-10 | 235.57 |
| 2019-07-09 | 235.57 |
| 2019-07-08 | 235.57 |
| 2019-07-05 | 228.11 |
| 2019-07-04 | 220.66 |
| 2019-07-03 | 224.38 |
| 2019-07-02 | 224.38 |
| 2019-06-28 | 220.66 |
| 2019-06-27 | 224.38 |
| 2019-06-26 | 224.38 |
| 2019-06-25 | 224.38 |
| 2019-06-24 | 228.11 |
| 2019-06-21 | 228.11 |
| 2019-06-20 | 228.11 |
| 2019-06-19 | 228.11 |
| 2019-06-18 | 228.11 |
| 2019-06-17 | 220.66 |
| 2019-06-14 | 224.38 |
| 2019-06-13 | 228.11 |
| 2019-06-12 | 220.66 |
| 2019-06-11 | 228.11 |
| 2019-06-10 | 224.38 |
| 2019-06-06 | 224.38 |
| 2019-06-05 | 224.38 |
| 2019-06-04 | 220.66 |
| 2019-06-03 | 224.38 |
| 2019-05-31 | 228.11 |
| 2019-05-30 | 224.38 |
| 2019-05-29 | 224.38 |
| 2019-05-28 | 228.11 |
| 2019-05-27 | 228.11 |
| 2019-05-24 | 228.11 |
| 2019-05-23 | 224.38 |
| 2019-05-22 | 231.84 |
| 2019-05-21 | 231.84 |
| 2019-05-20 | 231.84 |
| 2019-05-17 | 235.57 |
| 2019-05-16 | 231.84 |
| 2019-05-15 | 224.38 |
| 2019-05-14 | 228.11 |
| 2019-05-10 | 224.38 |
| 2019-05-09 | 221.11 |
| 2019-05-08 | 227.66 |
| 2019-05-07 | 227.66 |
| 2019-05-06 | 224.38 |
| 2019-05-03 | 230.94 |
| 2019-05-02 | 234.21 |
| 2019-04-30 | 230.94 |
| 2019-04-29 | 234.21 |
| 2019-04-26 | 230.94 |
| 2019-04-25 | 227.66 |
| 2019-04-24 | 227.66 |
| 2019-04-23 | 230.94 |
| 2019-04-18 | 230.94 |
| 2019-04-17 | 227.66 |
| 2019-04-16 | 227.66 |
| 2019-04-15 | 234.21 |
| 2019-04-12 | 230.94 |
| 2019-04-11 | 230.94 |
| 2019-04-10 | 224.38 |
| 2019-04-09 | 230.94 |
| 2019-04-08 | 227.66 |
| 2019-04-04 | 230.94 |
| 2019-04-03 | 234.21 |
| 2019-04-02 | 230.94 |
| 2019-04-01 | 224.38 |
| 2019-03-29 | 224.38 |
| 2019-03-28 | 208.00 |
| 2019-03-27 | 204.72 |
| 2019-03-26 | 191.62 |
| 2019-03-25 | 188.34 |
| 2019-03-22 | 185.06 |
| 2019-03-21 | 185.06 |
| 2019-03-20 | 188.34 |
| 2019-03-19 | 188.34 |
| 2019-03-18 | 181.79 |
| 2019-03-15 | 188.34 |
| 2019-03-14 | 185.06 |
| 2019-03-13 | 185.06 |
| 2019-03-12 | 185.06 |
| 2019-03-11 | 188.34 |
| 2019-03-08 | 181.79 |
| 2019-03-07 | 185.06 |
| 2019-03-06 | 185.06 |
| 2019-03-05 | 185.06 |
| 2019-03-04 | 185.06 |
| 2019-03-01 | 185.06 |
| 2019-02-28 | 185.06 |
| 2019-02-27 | 185.06 |
| 2019-02-26 | 188.34 |
| 2019-02-25 | 191.62 |
| 2019-02-22 | 188.34 |
| 2019-02-21 | 181.79 |
| 2019-02-20 | 188.34 |
| 2019-02-19 | 185.06 |
| 2019-02-18 | 191.62 |
| 2019-02-15 | 188.34 |
| 2019-02-14 | 185.06 |
| 2019-02-13 | 188.34 |
| 2019-02-12 | 191.62 |
| 2019-02-11 | 198.17 |
| 2019-02-08 | 188.34 |
| 2019-02-04 | 191.62 |
| 2019-02-01 | 191.62 |
| 2019-01-31 | 191.62 |
| 2019-01-30 | 191.62 |
| 2019-01-29 | 191.62 |
| 2019-01-28 | 194.89 |
| 2019-01-25 | 194.89 |
| 2019-01-24 | 194.89 |
| 2019-01-23 | 191.62 |
| 2019-01-22 | 191.62 |
| 2019-01-21 | 191.62 |
| 2019-01-18 | 191.62 |
| 2019-01-17 | 191.62 |
| 2019-01-16 | 194.89 |
| 2019-01-15 | 194.89 |
| 2019-01-14 | 194.89 |
| 2019-01-11 | 185.06 |
| 2019-01-10 | 194.89 |
| 2019-01-09 | 188.34 |
| 2019-01-08 | 188.34 |
| 2019-01-07 | 188.34 |
| 2019-01-04 | 185.06 |
| 2019-01-03 | 188.34 |
| 2019-01-02 | 191.62 |
| 2018-12-31 | 191.62 |
| 2018-12-28 | 194.89 |
| 2018-12-27 | 185.06 |
| 2018-12-24 | 194.89 |
| 2018-12-21 | 194.89 |
| 2018-12-20 | 185.06 |
| 2018-12-19 | 194.89 |
| 2018-12-18 | 198.17 |
| 2018-12-17 | 198.17 |
| 2018-12-14 | 188.34 |
| 2018-12-13 | 198.17 |
| 2018-12-12 | 194.89 |
| 2018-12-11 | 194.89 |
| 2018-12-10 | 191.62 |
| 2018-12-07 | 188.34 |
| 2018-12-06 | 185.06 |
| 2018-12-05 | 185.06 |
| 2018-12-04 | 198.17 |
| 2018-12-03 | 198.17 |
| 2018-11-30 | 198.17 |
| 2018-11-29 | 198.17 |
| 2018-11-28 | 198.17 |
| 2018-11-27 | 198.17 |
| 2018-11-26 | 198.17 |
| 2018-11-23 | 198.17 |
| 2018-11-22 | 198.17 |
| 2018-11-21 | 198.17 |
| 2018-11-20 | 191.62 |
| 2018-11-19 | 191.62 |
| 2018-11-16 | 188.34 |
| 2018-11-15 | 191.62 |
| 2018-11-14 | 171.96 |
| 2018-11-13 | 171.96 |
| 2018-11-12 | 171.96 |
| 2018-11-09 | 171.96 |
| 2018-11-08 | 185.06 |
| 2018-11-07 | 185.06 |
| 2018-11-06 | 178.51 |
| 2018-11-05 | 175.23 |
| 2018-11-02 | 181.79 |
| 2018-11-01 | 171.96 |
| 2018-10-31 | 175.23 |
| 2018-10-30 | 188.34 |
| 2018-10-29 | 185.06 |
| 2018-10-26 | 178.51 |
| 2018-10-25 | 178.51 |
| 2018-10-24 | 178.51 |
| 2018-10-23 | 181.79 |
| 2018-10-22 | 185.06 |
| 2018-10-19 | 188.34 |
| 2018-10-18 | 188.34 |
| 2018-10-16 | 191.62 |
| 2018-10-15 | 194.89 |
| 2018-10-12 | 194.89 |
| 2018-10-11 | 194.89 |
| 2018-10-10 | 194.89 |
| 2018-10-09 | 194.89 |
| 2018-10-08 | 198.17 |
| 2018-10-05 | 201.45 |
| 2018-10-04 | 201.45 |
| 2018-10-03 | 204.72 |
| 2018-10-02 | 204.72 |
| 2018-09-28 | 204.72 |
| 2018-09-27 | 204.72 |
| 2018-09-26 | 204.72 |
| 2018-09-24 | 194.89 |
| 2018-09-21 | 201.45 |
| 2018-09-20 | 201.45 |
| 2018-09-19 | 204.72 |
| 2018-09-18 | 201.45 |
| 2018-09-17 | 191.62 |
| 2018-09-14 | 191.62 |
| 2018-09-13 | 191.62 |
| 2018-09-12 | 191.62 |
| 2018-09-11 | 191.62 |
| 2018-09-10 | 194.89 |
| 2018-09-07 | 194.89 |
| 2018-09-06 | 194.89 |
| 2018-09-05 | 191.69 |
| 2018-09-04 | 198.10 |
| 2018-09-03 | 204.51 |
| 2018-08-31 | 204.51 |
| 2018-08-30 | 201.31 |
| 2018-08-29 | 204.51 |
| 2018-08-28 | 204.51 |
| 2018-08-27 | 204.51 |
| 2018-08-24 | 204.51 |
| 2018-08-23 | 204.51 |
| 2018-08-22 | 204.51 |
| 2018-08-21 | 207.72 |
| 2018-08-20 | 198.10 |
| 2018-08-17 | 201.31 |
| 2018-08-16 | 204.51 |
| 2018-08-15 | 204.51 |
| 2018-08-14 | 194.89 |
| 2018-08-13 | 194.89 |
| 2018-08-10 | 194.89 |
| 2018-08-09 | 198.10 |
| 2018-08-08 | 194.89 |
| 2018-08-07 | 194.89 |
| 2018-08-06 | 194.89 |
| 2018-08-03 | 204.51 |
| 2018-08-02 | 198.10 |
| 2018-08-01 | 204.51 |
| 2018-07-31 | 201.31 |
| 2018-07-30 | 201.31 |
| 2018-07-27 | 194.89 |
| 2018-07-26 | 194.89 |
| 2018-07-25 | 194.89 |
| 2018-07-24 | 194.89 |
| 2018-07-23 | 194.89 |
| 2018-07-20 | 194.89 |
| 2018-07-19 | 194.89 |
| 2018-07-18 | 198.10 |
| 2018-07-17 | 201.31 |
| 2018-07-16 | 201.31 |
| 2018-07-13 | 207.72 |
| 2018-07-12 | 207.72 |
| 2018-07-11 | 204.51 |
| 2018-07-10 | 207.72 |
| 2018-07-09 | 201.31 |
| 2018-07-06 | 207.72 |
| 2018-07-05 | 204.51 |
| 2018-07-04 | 204.51 |
| 2018-07-03 | 210.92 |
| 2018-06-29 | 210.92 |
| 2018-06-28 | 210.92 |
| 2018-06-27 | 210.92 |
| 2018-06-26 | 210.92 |
| 2018-06-25 | 210.92 |
| 2018-06-22 | 210.92 |
| 2018-06-21 | 210.92 |
| 2018-06-20 | 210.92 |
| 2018-06-19 | 210.92 |
| 2018-06-15 | 217.33 |
| 2018-06-14 | 217.33 |
| 2018-06-13 | 217.33 |
| 2018-06-12 | 217.33 |
| 2018-06-11 | 214.13 |
| 2018-06-08 | 217.33 |
| 2018-06-07 | 217.33 |
| 2018-06-06 | 220.54 |
| 2018-06-05 | 220.54 |
| 2018-06-04 | 217.33 |
| 2018-06-01 | 223.74 |
| 2018-05-31 | 217.33 |
| 2018-05-30 | 214.13 |
| 2018-05-29 | 220.54 |
| 2018-05-28 | 217.33 |
| 2018-05-25 | 220.54 |
| 2018-05-24 | 217.33 |
| 2018-05-23 | 214.13 |
| 2018-05-21 | 214.13 |
| 2018-05-18 | 217.33 |
| 2018-05-17 | 217.33 |
| 2018-05-16 | 210.92 |
| 2018-05-15 | 214.13 |
| 2018-05-14 | 220.54 |
| 2018-05-11 | 217.33 |
| 2018-05-10 | 220.54 |
| 2018-05-09 | 217.33 |
| 2018-05-08 | 220.54 |
| 2018-05-07 | 220.54 |
| 2018-05-04 | 217.57 |
| 2018-05-03 | 217.57 |
| 2018-05-02 | 217.57 |
| 2018-04-30 | 223.51 |
| 2018-04-27 | 220.54 |
| 2018-04-26 | 217.57 |
| 2018-04-25 | 217.57 |
| 2018-04-24 | 214.60 |
| 2018-04-23 | 214.60 |
| 2018-04-20 | 214.60 |
| 2018-04-19 | 214.60 |
| 2018-04-18 | 217.57 |
| 2018-04-17 | 217.57 |
| 2018-04-16 | 211.63 |
| 2018-04-13 | 211.63 |
| 2018-04-12 | 211.63 |
| 2018-04-11 | 211.63 |
| 2018-04-10 | 211.63 |
| 2018-04-09 | 211.63 |
| 2018-04-06 | 208.67 |
| 2018-04-04 | 208.67 |
| 2018-04-03 | 211.63 |
| 2018-03-29 | 208.67 |
| 2018-03-28 | 199.76 |
| 2018-03-27 | 202.73 |
| 2018-03-26 | 199.76 |
| 2018-03-23 | 196.79 |
| 2018-03-22 | 202.73 |
| 2018-03-21 | 208.67 |
| 2018-03-20 | 205.70 |
| 2018-03-19 | 205.70 |
| 2018-03-16 | 208.67 |
| 2018-03-15 | 205.70 |
| 2018-03-14 | 202.73 |
| 2018-03-13 | 202.73 |
| 2018-03-12 | 205.70 |
| 2018-03-09 | 205.70 |
| 2018-03-08 | 205.70 |
| 2018-03-07 | 205.70 |
| 2018-03-06 | 202.73 |
| 2018-03-05 | 205.70 |
| 2018-03-02 | 202.73 |
| 2018-03-01 | 202.73 |
| 2018-02-28 | 208.67 |
| 2018-02-27 | 208.67 |
| 2018-02-26 | 205.70 |
| 2018-02-23 | 202.73 |
| 2018-02-22 | 202.73 |
| 2018-02-21 | 208.67 |
| 2018-02-20 | 202.73 |
| 2018-02-15 | 202.73 |
| 2018-02-14 | 202.73 |
| 2018-02-13 | 202.73 |
| 2018-02-12 | 205.70 |
| 2018-02-09 | 202.73 |
| 2018-02-08 | 202.73 |
| 2018-02-07 | 202.73 |
| 2018-02-06 | 205.70 |
| 2018-02-05 | 211.63 |
| 2018-02-02 | 208.67 |
| 2018-02-01 | 208.67 |
| 2018-01-31 | 208.67 |
| 2018-01-30 | 208.67 |
| 2018-01-29 | 211.63 |
| 2018-01-26 | 208.67 |
| 2018-01-25 | 214.60 |
| 2018-01-24 | 211.63 |
| 2018-01-23 | 211.63 |
| 2018-01-22 | 211.63 |
| 2018-01-19 | 211.63 |
| 2018-01-18 | 205.70 |
| 2018-01-17 | 205.70 |
| 2018-01-16 | 208.67 |
| 2018-01-15 | 208.67 |
| 2018-01-12 | 208.67 |
| 2018-01-11 | 205.70 |
| 2018-01-10 | 205.70 |
| 2018-01-09 | 205.70 |
| 2018-01-08 | 208.67 |
| 2018-01-05 | 205.70 |
| 2018-01-04 | 202.73 |
| 2018-01-03 | 202.73 |
| 2018-01-02 | 202.73 |
| 2017-12-29 | 205.70 |
| 2017-12-28 | 205.70 |
| 2017-12-27 | 202.73 |
| 2017-12-22 | 208.67 |
| 2017-12-21 | 208.67 |
| 2017-12-20 | 205.70 |
| 2017-12-19 | 202.73 |
| 2017-12-18 | 205.70 |
| 2017-12-15 | 202.73 |
| 2017-12-14 | 202.73 |
| 2017-12-13 | 202.73 |
| 2017-12-12 | 205.70 |
| 2017-12-11 | 202.73 |
| 2017-12-08 | 202.73 |
| 2017-12-07 | 202.73 |
| 2017-12-06 | 202.73 |
| 2017-12-05 | 205.70 |
| 2017-12-04 | 205.70 |
| 2017-12-01 | 208.67 |
| 2017-11-30 | 211.63 |
| 2017-11-29 | 211.63 |
| 2017-11-28 | 211.63 |
| 2017-11-27 | 214.60 |
| 2017-11-24 | 208.67 |
| 2017-11-23 | 205.70 |
| 2017-11-22 | 208.67 |
| 2017-11-21 | 205.70 |
| 2017-11-20 | 211.63 |
| 2017-11-17 | 217.57 |
| 2017-11-16 | 211.63 |
| 2017-11-15 | 205.70 |
| 2017-11-14 | 205.70 |
| 2017-11-13 | 202.73 |
| 2017-11-10 | 202.73 |
| 2017-11-09 | 205.70 |
| 2017-11-08 | 205.70 |
| 2017-11-07 | 208.67 |
| 2017-11-06 | 208.67 |
| 2017-11-03 | 211.63 |
| 2017-11-02 | 211.63 |
| 2017-11-01 | 211.63 |
| 2017-10-31 | 208.67 |
| 2017-10-30 | 208.67 |
| 2017-10-27 | 211.63 |
| 2017-10-26 | 208.67 |
| 2017-10-25 | 208.67 |
| 2017-10-24 | 208.67 |
| 2017-10-23 | 211.63 |
| 2017-10-20 | 208.67 |
| 2017-10-19 | 208.67 |
| 2017-10-18 | 205.70 |
| 2017-10-17 | 208.67 |
| 2017-10-16 | 205.70 |
| 2017-10-13 | 205.70 |
| 2017-10-12 | 205.70 |
| 2017-10-11 | 202.73 |
| 2017-10-10 | 202.73 |
| 2017-10-09 | 208.67 |
| 2017-10-06 | 202.73 |
| 2017-10-04 | 202.73 |
| 2017-10-03 | 202.73 |
| 2017-09-29 | 202.73 |
| 2017-09-28 | 199.76 |
| 2017-09-27 | 199.76 |
| 2017-09-26 | 199.76 |
| 2017-09-25 | 199.76 |
| 2017-09-22 | 199.76 |
| 2017-09-21 | 196.79 |
| 2017-09-20 | 199.76 |
| 2017-09-19 | 199.76 |
| 2017-09-18 | 196.79 |
| 2017-09-15 | 202.73 |
| 2017-09-14 | 199.76 |
| 2017-09-13 | 199.76 |
| 2017-09-12 | 205.70 |
| 2017-09-11 | 199.76 |
| 2017-09-08 | 208.67 |
| 2017-09-07 | 208.67 |
| 2017-09-06 | 202.84 |
| 2017-09-05 | 199.93 |
| 2017-09-04 | 194.11 |
| 2017-09-01 | 199.93 |
| 2017-08-31 | 197.02 |
| 2017-08-30 | 197.02 |
| 2017-08-29 | 194.11 |
| 2017-08-28 | 191.19 |
| 2017-08-25 | 194.11 |
| 2017-08-24 | 194.11 |
| 2017-08-22 | 191.19 |
| 2017-08-21 | 188.28 |
| 2017-08-18 | 191.19 |
| 2017-08-17 | 188.28 |
| 2017-08-16 | 188.28 |
| 2017-08-15 | 188.28 |
| 2017-08-14 | 188.28 |
| 2017-08-11 | 188.28 |
| 2017-08-10 | 188.28 |
| 2017-08-09 | 194.11 |
| 2017-08-08 | 194.11 |
| 2017-08-07 | 194.11 |
| 2017-08-04 | 194.11 |
| 2017-08-03 | 191.19 |
| 2017-08-02 | 191.19 |
| 2017-08-01 | 194.11 |
| 2017-07-31 | 194.11 |
| 2017-07-28 | 191.19 |
| 2017-07-27 | 194.11 |
| 2017-07-26 | 197.02 |
| 2017-07-25 | 199.93 |
| 2017-07-24 | 197.02 |
| 2017-07-21 | 199.93 |
| 2017-07-20 | 197.02 |
| 2017-07-19 | 199.93 |
| 2017-07-18 | 194.11 |
| 2017-07-17 | 194.11 |
| 2017-07-14 | 194.11 |
| 2017-07-13 | 197.02 |
| 2017-07-12 | 194.11 |
| 2017-07-11 | 194.11 |
| 2017-07-10 | 191.19 |
| 2017-07-07 | 182.46 |
| 2017-07-06 | 182.46 |
| 2017-07-05 | 185.37 |
| 2017-07-04 | 188.28 |
| 2017-07-03 | 185.37 |
| 2017-06-30 | 185.37 |
| 2017-06-29 | 188.28 |
| 2017-06-28 | 185.37 |
| 2017-06-27 | 182.46 |
| 2017-06-26 | 182.46 |
| 2017-06-23 | 182.46 |
| 2017-06-22 | 185.37 |
| 2017-06-21 | 182.46 |
| 2017-06-20 | 182.46 |
| 2017-06-19 | 179.55 |
| 2017-06-16 | 179.55 |
| 2017-06-15 | 182.46 |
| 2017-06-14 | 185.37 |
| 2017-06-13 | 179.55 |
| 2017-06-12 | 182.46 |
| 2017-06-09 | 185.37 |
| 2017-06-08 | 185.37 |
| 2017-06-07 | 182.46 |
| 2017-06-06 | 182.46 |
| 2017-06-05 | 182.46 |
| 2017-06-02 | 182.46 |
| 2017-06-01 | 185.37 |
| 2017-05-31 | 182.46 |
| 2017-05-29 | 185.37 |
| 2017-05-26 | 179.55 |
| 2017-05-25 | 179.55 |
| 2017-05-24 | 182.46 |
| 2017-05-23 | 182.46 |
| 2017-05-22 | 179.55 |
| 2017-05-19 | 179.55 |
| 2017-05-18 | 182.46 |
| 2017-05-17 | 185.37 |
| 2017-05-16 | 185.37 |
| 2017-05-15 | 185.37 |
| 2017-05-12 | 182.46 |
| 2017-05-11 | 182.46 |
| 2017-05-10 | 182.46 |
| 2017-05-09 | 182.46 |
| 2017-05-08 | 185.37 |
| 2017-05-05 | 185.37 |
| 2017-05-04 | 188.11 |
| 2017-05-02 | 185.37 |
| 2017-04-28 | 182.63 |
| 2017-04-27 | 182.63 |
| 2017-04-26 | 182.63 |
| 2017-04-25 | 182.63 |
| 2017-04-24 | 179.88 |
| 2017-04-21 | 179.88 |
| 2017-04-20 | 179.88 |
| 2017-04-19 | 179.88 |
| 2017-04-18 | 179.88 |
| 2017-04-13 | 179.88 |
| 2017-04-12 | 179.88 |
| 2017-04-11 | 177.14 |
| 2017-04-10 | 177.14 |
| 2017-04-07 | 177.14 |
| 2017-04-06 | 179.88 |
| 2017-04-05 | 179.88 |
| 2017-04-03 | 177.14 |
| 2017-03-31 | 177.14 |
| 2017-03-30 | 177.14 |
| 2017-03-29 | 177.14 |
| 2017-03-28 | 177.14 |
| 2017-03-27 | 174.39 |
| 2017-03-24 | 174.39 |
| 2017-03-23 | 174.39 |
| 2017-03-22 | 177.14 |
| 2017-03-21 | 174.39 |
| 2017-03-20 | 174.39 |
| 2017-03-17 | 174.39 |
| 2017-03-16 | 174.39 |
| 2017-03-15 | 174.39 |
| 2017-03-14 | 174.39 |
| 2017-03-13 | 174.39 |
| 2017-03-10 | 179.88 |
| 2017-03-09 | 177.14 |
| 2017-03-08 | 177.14 |
| 2017-03-07 | 179.88 |
| 2017-03-06 | 177.14 |
| 2017-03-03 | 177.14 |
| 2017-03-02 | 179.88 |
| 2017-03-01 | 177.14 |
| 2017-02-28 | 177.14 |
| 2017-02-27 | 177.14 |
| 2017-02-24 | 177.14 |
| 2017-02-23 | 177.14 |
| 2017-02-22 | 174.39 |
| 2017-02-21 | 171.65 |
| 2017-02-20 | 171.65 |
| 2017-02-17 | 174.39 |
| 2017-02-16 | 177.14 |
| 2017-02-15 | 174.39 |
| 2017-02-14 | 177.14 |
| 2017-02-13 | 177.14 |
| 2017-02-10 | 177.14 |
| 2017-02-09 | 179.88 |
| 2017-02-08 | 177.14 |
| 2017-02-07 | 174.39 |
| 2017-02-06 | 177.14 |
| 2017-02-03 | 177.14 |
| 2017-02-02 | 174.39 |
| 2017-02-01 | 177.14 |
| 2017-01-27 | 177.14 |
| 2017-01-26 | 179.88 |
| 2017-01-25 | 174.39 |
| 2017-01-24 | 174.39 |
| 2017-01-23 | 174.39 |
| 2017-01-20 | 174.39 |
| 2017-01-19 | 174.39 |
| 2017-01-18 | 174.39 |
| 2017-01-17 | 174.39 |
| 2017-01-16 | 174.39 |
| 2017-01-13 | 177.14 |
| 2017-01-12 | 171.65 |
| 2017-01-11 | 174.39 |
| 2017-01-10 | 174.39 |
| 2017-01-09 | 177.14 |
| 2017-01-06 | 177.14 |
| 2017-01-05 | 177.14 |
| 2017-01-04 | 177.14 |
| 2017-01-03 | 174.39 |
| 2016-12-30 | 177.14 |
| 2016-12-29 | 174.39 |
| 2016-12-28 | 177.14 |
| 2016-12-23 | 174.39 |
| 2016-12-22 | 171.65 |
| 2016-12-21 | 171.65 |
| 2016-12-20 | 171.65 |
| 2016-12-19 | 171.65 |
| 2016-12-16 | 174.39 |
| 2016-12-15 | 174.39 |
| 2016-12-14 | 179.88 |
| 2016-12-13 | 177.14 |
| 2016-12-12 | 174.39 |
| 2016-12-09 | 179.88 |
| 2016-12-08 | 182.63 |
| 2016-12-07 | 177.14 |
| 2016-12-06 | 179.88 |
| 2016-12-05 | 179.88 |
| 2016-12-02 | 182.63 |
| 2016-12-01 | 179.88 |
| 2016-11-30 | 179.88 |
| 2016-11-29 | 174.39 |
| 2016-11-28 | 174.39 |
| 2016-11-25 | 174.39 |
| 2016-11-24 | 174.39 |
| 2016-11-23 | 174.39 |
| 2016-11-22 | 174.39 |
| 2016-11-21 | 174.39 |
| 2016-11-18 | 168.91 |
| 2016-11-17 | 168.91 |
| 2016-11-16 | 168.91 |
| 2016-11-15 | 168.91 |
| 2016-11-14 | 168.91 |
| 2016-11-11 | 168.91 |
| 2016-11-10 | 171.65 |
| 2016-11-09 | 168.91 |
| 2016-11-08 | 171.65 |
| 2016-11-07 | 171.65 |
| 2016-11-04 | 174.39 |
| 2016-11-03 | 174.39 |
| 2016-11-02 | 174.39 |
| 2016-11-01 | 174.39 |
| 2016-10-31 | 174.39 |
| 2016-10-28 | 174.39 |
| 2016-10-27 | 174.39 |
| 2016-10-26 | 174.39 |
| 2016-10-25 | 174.39 |
| 2016-10-24 | 174.39 |
| 2016-10-20 | 171.65 |
| 2016-10-19 | 171.65 |
| 2016-10-18 | 174.39 |
| 2016-10-17 | 174.39 |
| 2016-10-14 | 174.39 |
| 2016-10-13 | 174.39 |
| 2016-10-12 | 174.39 |
| 2016-10-11 | 174.39 |
| 2016-10-07 | 174.39 |
| 2016-10-06 | 179.88 |
| 2016-10-05 | 177.14 |
| 2016-10-04 | 177.14 |
| 2016-10-03 | 177.14 |
| 2016-09-30 | 171.65 |
| 2016-09-29 | 171.65 |
| 2016-09-28 | 174.39 |
| 2016-09-27 | 168.91 |
| 2016-09-26 | 166.16 |
| 2016-09-23 | 168.91 |
| 2016-09-22 | 171.65 |
| 2016-09-21 | 166.16 |
| 2016-09-20 | 168.91 |
| 2016-09-19 | 171.65 |
| 2016-09-15 | 168.91 |
| 2016-09-14 | 168.91 |
| 2016-09-13 | 168.91 |
| 2016-09-12 | 166.16 |
| 2016-09-09 | 168.91 |
| 2016-09-08 | 168.91 |
| 2016-09-07 | 168.91 |
| 2016-09-06 | 168.91 |
| 2016-09-05 | 168.91 |
| 2016-09-02 | 166.22 |
| 2016-09-01 | 168.91 |
| 2016-08-31 | 166.22 |
| 2016-08-30 | 158.15 |
| 2016-08-29 | 163.53 |
| 2016-08-26 | 168.91 |
| 2016-08-25 | 166.22 |
| 2016-08-24 | 166.22 |
| 2016-08-23 | 168.91 |
| 2016-08-22 | 166.22 |
| 2016-08-19 | 168.91 |
| 2016-08-18 | 171.60 |
| 2016-08-17 | 168.91 |
| 2016-08-16 | 168.91 |
| 2016-08-15 | 171.60 |
| 2016-08-12 | 168.91 |
| 2016-08-11 | 166.22 |
| 2016-08-10 | 168.91 |
| 2016-08-09 | 166.22 |
| 2016-08-08 | 166.22 |
| 2016-08-05 | 168.91 |
| 2016-08-04 | 171.60 |
| 2016-08-03 | 174.28 |
| 2016-08-01 | 174.28 |
| 2016-07-29 | 179.66 |
| 2016-07-28 | 176.97 |
| 2016-07-27 | 179.66 |
| 2016-07-26 | 174.28 |
| 2016-07-25 | 174.28 |
| 2016-07-22 | 168.91 |
| 2016-07-21 | 166.22 |
| 2016-07-20 | 166.22 |
| 2016-07-19 | 166.22 |
| 2016-07-18 | 166.22 |
| 2016-07-15 | 166.22 |
| 2016-07-14 | 163.53 |
| 2016-07-13 | 166.22 |
| 2016-07-12 | 166.22 |
| 2016-07-11 | 166.22 |
| 2016-07-08 | 166.22 |
| 2016-07-07 | 166.22 |
| 2016-07-06 | 168.91 |
| 2016-07-05 | 168.91 |
| 2016-07-04 | 168.91 |
| 2016-06-30 | 166.22 |
| 2016-06-29 | 163.53 |
| 2016-06-28 | 166.22 |
| 2016-06-27 | 168.91 |
| 2016-06-24 | 168.91 |
| 2016-06-23 | 174.28 |
| 2016-06-22 | 174.28 |
| 2016-06-21 | 174.28 |
| 2016-06-20 | 174.28 |
| 2016-06-17 | 174.28 |
| 2016-06-16 | 171.60 |
| 2016-06-15 | 174.28 |
| 2016-06-14 | 168.91 |
| 2016-06-13 | 174.28 |
| 2016-06-10 | 174.28 |
| 2016-06-08 | 176.97 |
| 2016-06-07 | 176.97 |
| 2016-06-06 | 174.28 |
| 2016-06-03 | 176.97 |
| 2016-06-02 | 174.28 |
| 2016-06-01 | 174.28 |
| 2016-05-31 | 174.28 |
| 2016-05-30 | 176.97 |
| 2016-05-27 | 174.28 |
| 2016-05-26 | 176.97 |
| 2016-05-25 | 179.66 |
| 2016-05-24 | 179.66 |
| 2016-05-23 | 182.35 |
| 2016-05-20 | 174.28 |
| 2016-05-19 | 174.28 |
| 2016-05-18 | 174.28 |
| 2016-05-17 | 176.97 |
| 2016-05-16 | 176.97 |
| 2016-05-13 | 182.35 |
| 2016-05-12 | 179.66 |
| 2016-05-11 | 179.66 |
| 2016-05-10 | 174.28 |
| 2016-05-09 | 179.66 |
| 2016-05-06 | 179.66 |
| 2016-05-05 | 174.48 |
| 2016-05-04 | 177.07 |
| 2016-05-03 | 177.07 |
| 2016-04-29 | 174.48 |
| 2016-04-28 | 179.66 |
| 2016-04-27 | 179.66 |
| 2016-04-26 | 174.48 |
| 2016-04-25 | 174.48 |
| 2016-04-22 | 174.48 |
| 2016-04-21 | 177.07 |
| 2016-04-20 | 174.48 |
| 2016-04-19 | 171.89 |
| 2016-04-18 | 174.48 |
| 2016-04-15 | 177.07 |
| 2016-04-14 | 171.89 |
| 2016-04-13 | 174.48 |
| 2016-04-12 | 174.48 |
| 2016-04-11 | 174.48 |
| 2016-04-08 | 171.89 |
| 2016-04-07 | 171.89 |
| 2016-04-06 | 171.89 |
| 2016-04-05 | 171.89 |
| 2016-04-01 | 179.66 |
| 2016-03-31 | 184.84 |
| 2016-03-30 | 184.84 |
| 2016-03-29 | 187.43 |
| 2016-03-24 | 195.20 |
| 2016-03-23 | 205.56 |
| 2016-03-22 | 205.56 |
| 2016-03-21 | 205.56 |
| 2016-03-18 | 205.56 |
| 2016-03-17 | 208.15 |
| 2016-03-16 | 208.15 |
| 2016-03-15 | 210.74 |
| 2016-03-14 | 202.97 |
| 2016-03-11 | 208.15 |
| 2016-03-10 | 205.56 |
| 2016-03-09 | 205.56 |
| 2016-03-08 | 208.15 |
| 2016-03-07 | 210.74 |
| 2016-03-04 | 210.74 |
| 2016-03-03 | 208.15 |
| 2016-03-02 | 210.74 |
| 2016-03-01 | 210.74 |
| 2016-02-29 | 208.15 |
| 2016-02-26 | 208.15 |
| 2016-02-25 | 208.15 |
| 2016-02-24 | 208.15 |
| 2016-02-23 | 205.56 |
| 2016-02-22 | 208.15 |
| 2016-02-19 | 208.15 |
| 2016-02-18 | 205.56 |
| 2016-02-17 | 208.15 |
| 2016-02-16 | 208.15 |
| 2016-02-15 | 210.74 |
| 2016-02-12 | 210.74 |
| 2016-02-11 | 210.74 |
| 2016-02-05 | 215.92 |
| 2016-02-04 | 213.33 |
| 2016-02-03 | 218.50 |
| 2016-02-02 | 208.15 |
| 2016-02-01 | 197.79 |
| 2016-01-29 | 208.15 |
| 2016-01-28 | 205.56 |
| 2016-01-27 | 202.97 |
| 2016-01-26 | 197.79 |
| 2016-01-25 | 213.33 |
| 2016-01-22 | 202.97 |
| 2016-01-21 | 195.20 |
| 2016-01-20 | 205.56 |
| 2016-01-19 | 213.33 |
| 2016-01-18 | 210.74 |
| 2016-01-15 | 213.33 |
| 2016-01-14 | 239.22 |
| 2016-01-13 | 246.99 |
| 2016-01-12 | 244.40 |
| 2016-01-11 | 213.33 |
| 2016-01-08 | 234.04 |
| 2016-01-07 | 171.89 |
| 2016-01-06 | 182.25 |
| 2016-01-05 | 179.66 |
| 2016-01-04 | 174.48 |
| 2015-12-31 | 179.66 |
| 2015-12-30 | 177.07 |
| 2015-12-29 | 179.66 |
| 2015-12-28 | 179.66 |
| 2015-12-24 | 179.66 |
| 2015-12-23 | 179.66 |
| 2015-12-22 | 179.66 |
| 2015-12-21 | 182.25 |
| 2015-12-18 | 182.25 |
| 2015-12-17 | 187.43 |
| 2015-12-16 | 182.25 |
| 2015-12-15 | 182.25 |
| 2015-12-14 | 182.25 |
| 2015-12-11 | 177.07 |
| 2015-12-10 | 179.66 |
| 2015-12-09 | 179.66 |
| 2015-12-08 | 177.07 |
| 2015-12-07 | 179.66 |
| 2015-12-04 | 179.66 |
| 2015-12-03 | 179.66 |
| 2015-12-02 | 179.66 |
| 2015-12-01 | 179.66 |
| 2015-11-30 | 182.25 |
| 2015-11-27 | 179.66 |
| 2015-11-26 | 182.25 |
| 2015-11-25 | 182.25 |
| 2015-11-24 | 177.07 |
| 2015-11-23 | 177.07 |
| 2015-11-20 | 177.07 |
| 2015-11-19 | 177.07 |
| 2015-11-18 | 177.07 |
| 2015-11-17 | 179.66 |
| 2015-11-16 | 174.48 |
| 2015-11-13 | 174.48 |
| 2015-11-12 | 177.07 |
| 2015-11-11 | 174.48 |
| 2015-11-10 | 179.66 |
| 2015-11-09 | 182.25 |
| 2015-11-06 | 179.66 |
| 2015-11-05 | 179.66 |
| 2015-11-04 | 182.25 |
| 2015-11-03 | 177.07 |
| 2015-11-02 | 177.07 |
| 2015-10-30 | 179.66 |
| 2015-10-29 | 179.66 |
| 2015-10-28 | 182.25 |
| 2015-10-27 | 179.66 |
| 2015-10-26 | 182.25 |
| 2015-10-23 | 182.25 |
| 2015-10-22 | 182.25 |
| 2015-10-20 | 179.66 |
| 2015-10-19 | 177.07 |
| 2015-10-16 | 179.66 |
| 2015-10-15 | 177.07 |
| 2015-10-14 | 177.07 |
| 2015-10-13 | 179.66 |
| 2015-10-12 | 182.25 |
| 2015-10-09 | 179.66 |
| 2015-10-08 | 174.48 |
| 2015-10-07 | 177.07 |
| 2015-10-06 | 177.07 |
| 2015-10-05 | 174.48 |
| 2015-10-02 | 174.48 |
| 2015-09-30 | 174.48 |
| 2015-09-29 | 182.25 |
| 2015-09-25 | 179.66 |
| 2015-09-24 | 171.89 |
| 2015-09-23 | 177.07 |
| 2015-09-22 | 182.25 |
| 2015-09-21 | 179.66 |
| 2015-09-18 | 179.66 |
| 2015-09-17 | 179.66 |
| 2015-09-16 | 177.07 |
| 2015-09-15 | 174.48 |
| 2015-09-14 | 177.07 |
| 2015-09-11 | 179.66 |
| 2015-09-10 | 179.66 |
| 2015-09-09 | 177.07 |
| 2015-09-08 | 169.45 |
| 2015-09-07 | 166.91 |
| 2015-09-04 | 169.45 |
| 2015-09-02 | 164.36 |
| 2015-09-01 | 171.99 |
| 2015-08-31 | 174.53 |
| 2015-08-28 | 177.07 |
| 2015-08-27 | 182.16 |
| 2015-08-26 | 171.99 |
| 2015-08-25 | 177.07 |
| 2015-08-24 | 174.53 |
| 2015-08-21 | 187.24 |
| 2015-08-20 | 194.87 |
| 2015-08-19 | 194.87 |
| 2015-08-18 | 194.87 |
| 2015-08-17 | 197.41 |
| 2015-08-14 | 197.41 |
| 2015-08-13 | 194.87 |
| 2015-08-12 | 197.41 |
| 2015-08-11 | 199.95 |
| 2015-08-10 | 202.49 |
| 2015-08-07 | 207.58 |
| 2015-08-06 | 207.58 |
| 2015-08-05 | 210.12 |
| 2015-08-04 | 199.95 |
| 2015-08-03 | 207.58 |
| 2015-07-31 | 212.66 |
| 2015-07-30 | 215.20 |
| 2015-07-29 | 215.20 |
| 2015-07-28 | 210.12 |
| 2015-07-27 | 202.49 |
| 2015-07-24 | 222.83 |
| 2015-07-23 | 222.83 |
| 2015-07-22 | 220.29 |
| 2015-07-21 | 220.29 |
| 2015-07-20 | 210.12 |
| 2015-07-17 | 225.37 |
| 2015-07-16 | 220.29 |
| 2015-07-15 | 215.20 |
| 2015-07-14 | 227.91 |
| 2015-07-13 | 230.45 |
| 2015-07-10 | 230.45 |
| 2015-07-09 | 220.29 |
| 2015-07-08 | 197.41 |
| 2015-07-07 | 192.33 |
| 2015-07-06 | 233.00 |
| 2015-07-03 | 243.16 |
| 2015-07-02 | 260.96 |
| 2015-06-30 | 266.04 |
| 2015-06-29 | 263.50 |
| 2015-06-26 | 273.67 |
| 2015-06-25 | 273.67 |
| 2015-06-24 | 271.13 |
| 2015-06-23 | 273.67 |
| 2015-06-22 | 271.13 |
| 2015-06-19 | 268.58 |
| 2015-06-18 | 276.21 |
| 2015-06-17 | 281.29 |
| 2015-06-16 | 268.58 |
| 2015-06-15 | 266.04 |
| 2015-06-12 | 260.96 |
| 2015-06-11 | 266.04 |
| 2015-06-10 | 266.04 |
| 2015-06-09 | 255.87 |
| 2015-06-08 | 288.92 |
| 2015-06-05 | 268.58 |
| 2015-06-04 | 263.50 |
| 2015-06-03 | 268.58 |
| 2015-06-02 | 268.58 |
| 2015-06-01 | 268.58 |
| 2015-05-29 | 248.25 |
| 2015-05-28 | 235.54 |
| 2015-05-27 | 233.00 |
| 2015-05-26 | 243.16 |
| 2015-05-22 | 230.45 |
| 2015-05-21 | 215.20 |
| 2015-05-20 | 197.41 |
| 2015-05-19 | 192.33 |
| 2015-05-18 | 192.33 |
| 2015-05-15 | 189.78 |
| 2015-05-14 | 187.24 |
| 2015-05-13 | 187.24 |
| 2015-05-12 | 189.78 |
| 2015-05-11 | 192.33 |
| 2015-05-08 | 189.78 |
| 2015-05-07 | 187.33 |
| 2015-05-06 | 194.69 |
| 2015-05-05 | 187.33 |
| 2015-05-04 | 184.87 |
| 2015-04-30 | 184.87 |
| 2015-04-29 | 184.87 |
| 2015-04-28 | 175.05 |
| 2015-04-27 | 182.42 |
| 2015-04-24 | 182.42 |
| 2015-04-23 | 172.59 |
| 2015-04-22 | 172.59 |
| 2015-04-21 | 172.59 |
| 2015-04-20 | 170.14 |
| 2015-04-17 | 175.05 |
| 2015-04-16 | 179.96 |
| 2015-04-15 | 175.05 |
| 2015-04-14 | 175.05 |
| 2015-04-13 | 179.96 |
| 2015-04-10 | 175.05 |
| 2015-04-09 | 165.23 |
| 2015-04-08 | 162.77 |
| 2015-04-02 | 157.86 |
| 2015-04-01 | 157.86 |
| 2015-03-31 | 157.86 |
| 2015-03-30 | 160.31 |
| 2015-03-27 | 157.86 |
| 2015-03-26 | 152.95 |
| 2015-03-25 | 152.95 |
| 2015-03-24 | 152.95 |
| 2015-03-23 | 150.49 |
| 2015-03-20 | 148.03 |
| 2015-03-19 | 148.03 |
| 2015-03-18 | 150.49 |
| 2015-03-17 | 157.86 |
| 2015-03-16 | 157.86 |
| 2015-03-13 | 157.86 |
| 2015-03-12 | 157.86 |
| 2015-03-11 | 155.40 |
| 2015-03-10 | 157.86 |
| 2015-03-09 | 157.86 |
| 2015-03-06 | 165.23 |
| 2015-03-05 | 165.23 |
| 2015-03-04 | 165.23 |
| 2015-03-03 | 165.23 |
| 2015-03-02 | 165.23 |
| 2015-02-27 | 162.77 |
| 2015-02-26 | 160.31 |
| 2015-02-25 | 162.77 |
| 2015-02-24 | 165.23 |
| 2015-02-23 | 165.23 |
| 2015-02-18 | 170.14 |
| 2015-02-17 | 170.14 |
| 2015-02-16 | 165.23 |
| 2015-02-13 | 162.77 |
| 2015-02-12 | 165.23 |
| 2015-02-11 | 170.14 |
| 2015-02-10 | 172.59 |
| 2015-02-09 | 175.05 |
| 2015-02-06 | 177.50 |
| 2015-02-05 | 177.50 |
| 2015-02-04 | 179.96 |
| 2015-02-03 | 179.96 |
| 2015-02-02 | 179.96 |
| 2015-01-30 | 179.96 |
| 2015-01-29 | 177.50 |
| 2015-01-28 | 179.96 |
| 2015-01-27 | 182.42 |
| 2015-01-26 | 175.05 |
| 2015-01-23 | 177.50 |
| 2015-01-22 | 182.42 |
| 2015-01-21 | 175.05 |
| 2015-01-20 | 184.87 |
| 2015-01-19 | 184.87 |
| 2015-01-16 | 172.59 |
| 2015-01-15 | 172.59 |
| 2015-01-14 | 175.05 |
| 2015-01-13 | 175.05 |
| 2015-01-12 | 182.42 |
| 2015-01-09 | 184.87 |
| 2015-01-08 | 177.50 |
| 2015-01-07 | 177.50 |
| 2015-01-06 | 177.50 |
| 2015-01-05 | 175.05 |
| 2015-01-02 | 172.59 |
| 2014-12-31 | 175.05 |
| 2014-12-30 | 175.05 |
| 2014-12-29 | 172.59 |
| 2014-12-24 | 172.59 |
| 2014-12-23 | 172.59 |
| 2014-12-22 | 172.59 |
| 2014-12-19 | 177.50 |
| 2014-12-18 | 177.50 |
| 2014-12-17 | 177.50 |
| 2014-12-16 | 187.33 |
| 2014-12-15 | 187.33 |
| 2014-12-12 | 179.96 |
| 2014-12-11 | 182.42 |
| 2014-12-10 | 177.50 |
| 2014-12-09 | 177.50 |
| 2014-12-08 | 177.50 |
| 2014-12-05 | 179.96 |
| 2014-12-04 | 179.96 |
| 2014-12-03 | 177.50 |
| 2014-12-02 | 179.96 |
| 2014-12-01 | 177.50 |
| 2014-11-28 | 179.96 |
| 2014-11-27 | 179.96 |
| 2014-11-26 | 187.33 |
| 2014-11-25 | 187.33 |
| 2014-11-24 | 187.33 |
| 2014-11-21 | 187.33 |
| 2014-11-20 | 179.96 |
| 2014-11-19 | 177.50 |
| 2014-11-18 | 177.50 |
| 2014-11-17 | 192.24 |
| 2014-11-14 | 165.23 |
| 2014-11-13 | 165.23 |
| 2014-11-12 | 170.14 |
| 2014-11-11 | 162.77 |
| 2014-11-10 | 170.14 |
| 2014-11-07 | 170.14 |
| 2014-11-06 | 167.68 |
| 2014-11-05 | 170.14 |
| 2014-11-04 | 165.23 |
| 2014-11-03 | 165.23 |
| 2014-10-31 | 170.14 |
| 2014-10-30 | 165.23 |
| 2014-10-29 | 165.23 |
| 2014-10-28 | 167.68 |
| 2014-10-27 | 172.59 |
| 2014-10-24 | 167.68 |
| 2014-10-23 | 172.59 |
| 2014-10-22 | 167.68 |
| 2014-10-21 | 170.14 |
| 2014-10-20 | 170.14 |
| 2014-10-17 | 170.14 |
| 2014-10-16 | 167.68 |
| 2014-10-15 | 170.14 |
| 2014-10-14 | 170.14 |
| 2014-10-13 | 170.14 |
| 2014-10-10 | 170.14 |
| 2014-10-09 | 167.68 |
| 2014-10-08 | 167.68 |
| 2014-10-07 | 167.68 |
| 2014-10-06 | 167.68 |
| 2014-10-03 | 155.40 |
| 2014-09-30 | 170.14 |
| 2014-09-29 | 172.59 |
| 2014-09-26 | 175.05 |
| 2014-09-25 | 179.96 |
| 2014-09-24 | 177.50 |
| 2014-09-23 | 177.50 |
| 2014-09-22 | 172.59 |
| 2014-09-19 | 177.50 |
| 2014-09-18 | 177.50 |
| 2014-09-17 | 177.50 |
| 2014-09-16 | 177.50 |
| 2014-09-15 | 177.50 |
| 2014-09-12 | 179.96 |
| 2014-09-11 | 175.05 |
| 2014-09-10 | 175.05 |
| 2014-09-08 | 172.64 |
| 2014-09-05 | 175.05 |
| 2014-09-04 | 175.05 |
| 2014-09-03 | 177.46 |
| 2014-09-02 | 172.64 |
| 2014-09-01 | 172.64 |
| 2014-08-29 | 175.05 |
| 2014-08-28 | 175.05 |
| 2014-08-27 | 177.46 |
| 2014-08-26 | 170.22 |
| 2014-08-25 | 170.22 |
| 2014-08-22 | 170.22 |
| 2014-08-21 | 177.46 |
| 2014-08-20 | 175.05 |
| 2014-08-19 | 177.46 |
| 2014-08-18 | 175.05 |
| 2014-08-15 | 179.87 |
| 2014-08-14 | 179.87 |
| 2014-08-13 | 172.64 |
| 2014-08-12 | 170.22 |
| 2014-08-11 | 167.81 |
| 2014-08-08 | 155.75 |
| 2014-08-07 | 155.75 |
| 2014-08-06 | 158.16 |
| 2014-08-05 | 155.75 |
| 2014-08-04 | 158.16 |
| 2014-08-01 | 155.75 |
| 2014-07-31 | 158.16 |
| 2014-07-30 | 158.16 |
| 2014-07-29 | 155.75 |
| 2014-07-28 | 155.75 |
| 2014-07-25 | 158.16 |
| 2014-07-24 | 158.16 |
| 2014-07-23 | 158.16 |
| 2014-07-22 | 153.33 |
| 2014-07-21 | 155.75 |
| 2014-07-18 | 153.33 |
| 2014-07-17 | 158.16 |
| 2014-07-16 | 153.33 |
| 2014-07-15 | 153.33 |
| 2014-07-14 | 150.92 |
| 2014-07-11 | 153.33 |
| 2014-07-10 | 153.33 |
| 2014-07-09 | 153.33 |
| 2014-07-08 | 160.57 |
| 2014-07-07 | 153.33 |
| 2014-07-04 | 153.33 |
| 2014-07-03 | 153.33 |
| 2014-07-02 | 155.75 |
| 2014-06-30 | 153.33 |
| 2014-06-27 | 153.33 |
| 2014-06-26 | 153.33 |
| 2014-06-25 | 148.51 |
| 2014-06-24 | 148.51 |
| 2014-06-23 | 153.33 |
| 2014-06-20 | 153.33 |
| 2014-06-19 | 148.51 |
| 2014-06-18 | 150.92 |
| 2014-06-17 | 153.33 |
| 2014-06-16 | 153.33 |
| 2014-06-13 | 153.33 |
| 2014-06-12 | 153.33 |
| 2014-06-11 | 153.33 |
| 2014-06-10 | 150.92 |
| 2014-06-09 | 155.75 |
| 2014-06-06 | 153.33 |
| 2014-06-05 | 153.33 |
| 2014-06-04 | 150.92 |
| 2014-06-03 | 153.33 |
| 2014-05-30 | 153.33 |
| 2014-05-29 | 153.33 |
| 2014-05-28 | 153.33 |
| 2014-05-27 | 155.75 |
| 2014-05-26 | 155.75 |
| 2014-05-23 | 155.75 |
| 2014-05-22 | 155.75 |
| 2014-05-21 | 153.33 |
| 2014-05-20 | 153.33 |
| 2014-05-19 | 153.33 |
| 2014-05-16 | 153.33 |
| 2014-05-15 | 155.75 |
| 2014-05-14 | 155.75 |
| 2014-05-13 | 155.75 |
| 2014-05-12 | 153.33 |
| 2014-05-09 | 155.75 |
| 2014-05-08 | 148.51 |
| 2014-05-07 | 150.83 |
| 2014-05-05 | 153.15 |
| 2014-05-02 | 150.83 |
| 2014-04-30 | 146.19 |
| 2014-04-29 | 143.86 |
| 2014-04-28 | 143.86 |
| 2014-04-25 | 148.51 |
| 2014-04-24 | 153.15 |
| 2014-04-23 | 150.83 |
| 2014-04-22 | 148.51 |
| 2014-04-17 | 146.19 |
| 2014-04-16 | 143.86 |
| 2014-04-15 | 150.83 |
| 2014-04-14 | 146.19 |
| 2014-04-11 | 146.19 |
| 2014-04-10 | 148.51 |
| 2014-04-09 | 153.15 |
| 2014-04-08 | 146.19 |
| 2014-04-07 | 143.86 |
| 2014-04-04 | 148.51 |
| 2014-04-03 | 153.15 |
| 2014-04-02 | 153.15 |
| 2014-04-01 | 143.86 |
| 2014-03-31 | 143.86 |
| 2014-03-28 | 146.19 |
| 2014-03-27 | 141.54 |
| 2014-03-26 | 146.19 |
| 2014-03-25 | 146.19 |
| 2014-03-24 | 146.19 |
| 2014-03-21 | 146.19 |
| 2014-03-20 | 148.51 |
| 2014-03-19 | 146.19 |
| 2014-03-18 | 148.51 |
| 2014-03-17 | 150.83 |
| 2014-03-14 | 143.86 |
| 2014-03-13 | 146.19 |
| 2014-03-12 | 146.19 |
| 2014-03-11 | 148.51 |
| 2014-03-10 | 148.51 |
| 2014-03-07 | 148.51 |
| 2014-03-06 | 153.15 |
| 2014-03-05 | 148.51 |
| 2014-03-04 | 146.19 |
| 2014-03-03 | 146.19 |
| 2014-02-28 | 146.19 |
| 2014-02-27 | 146.19 |
| 2014-02-26 | 148.51 |
| 2014-02-25 | 153.15 |
| 2014-02-24 | 153.15 |
| 2014-02-21 | 153.15 |
| 2014-02-20 | 153.15 |
| 2014-02-19 | 150.83 |
| 2014-02-18 | 150.83 |
| 2014-02-17 | 155.48 |
| 2014-02-14 | 155.48 |
| 2014-02-13 | 153.15 |
| 2014-02-12 | 153.15 |
| 2014-02-11 | 157.80 |
| 2014-02-10 | 160.12 |
| 2014-02-07 | 157.80 |
| 2014-02-06 | 164.77 |
| 2014-02-05 | 155.48 |
| 2014-02-04 | 162.44 |
| 2014-01-30 | 162.44 |
| 2014-01-29 | 162.44 |
| 2014-01-28 | 162.44 |
| 2014-01-27 | 162.44 |
| 2014-01-24 | 162.44 |
| 2014-01-23 | 162.44 |
| 2014-01-22 | 164.77 |
| 2014-01-21 | 162.44 |
| 2014-01-20 | 162.44 |
| 2014-01-17 | 164.77 |
| 2014-01-16 | 162.44 |
| 2014-01-15 | 162.44 |
| 2014-01-14 | 164.77 |
| 2014-01-13 | 162.44 |
| 2014-01-10 | 167.09 |
| 2014-01-09 | 167.09 |
| 2014-01-08 | 167.09 |
| 2014-01-07 | 171.73 |
| 2014-01-06 | 178.70 |
| 2014-01-03 | 164.77 |
| 2014-01-02 | 164.77 |
| 2013-12-31 | 162.44 |
| 2013-12-30 | 162.44 |
| 2013-12-27 | 162.44 |
| 2013-12-24 | 162.44 |
| 2013-12-23 | 162.44 |
| 2013-12-20 | 162.44 |
| 2013-12-19 | 160.12 |
| 2013-12-18 | 160.12 |
| 2013-12-17 | 162.44 |
| 2013-12-16 | 160.12 |
| 2013-12-13 | 164.77 |
| 2013-12-12 | 164.77 |
| 2013-12-11 | 167.09 |
| 2013-12-10 | 167.09 |
| 2013-12-09 | 167.09 |
| 2013-12-06 | 167.09 |
| 2013-12-05 | 169.41 |
| 2013-12-04 | 169.41 |
| 2013-12-03 | 174.06 |
| 2013-12-02 | 171.73 |
| 2013-11-29 | 174.06 |
| 2013-11-28 | 169.41 |
| 2013-11-27 | 167.09 |
| 2013-11-26 | 167.09 |
| 2013-11-25 | 169.41 |
| 2013-11-22 | 164.77 |
| 2013-11-21 | 167.09 |
| 2013-11-20 | 162.44 |
| 2013-11-19 | 162.44 |
| 2013-11-18 | 169.41 |
| 2013-11-15 | 164.77 |
| 2013-11-14 | 162.44 |
| 2013-11-13 | 164.77 |
| 2013-11-12 | 164.77 |
| 2013-11-11 | 164.77 |
| 2013-11-08 | 160.12 |
| 2013-11-07 | 160.12 |
| 2013-11-06 | 162.44 |
| 2013-11-05 | 162.44 |
| 2013-11-04 | 160.12 |
| 2013-11-01 | 162.44 |
| 2013-10-31 | 160.12 |
| 2013-10-30 | 160.12 |
| 2013-10-29 | 160.12 |
| 2013-10-28 | 160.12 |
| 2013-10-25 | 150.83 |
| 2013-10-24 | 155.48 |
| 2013-10-23 | 150.83 |
| 2013-10-22 | 155.48 |
| 2013-10-21 | 155.48 |
| 2013-10-18 | 146.19 |
| 2013-10-17 | 143.86 |
| 2013-10-16 | 136.90 |
| 2013-10-15 | 139.22 |
| 2013-10-11 | 146.19 |
| 2013-10-10 | 139.22 |
| 2013-10-09 | 139.22 |
| 2013-10-08 | 139.22 |
| 2013-10-07 | 141.54 |
| 2013-10-04 | 139.22 |
| 2013-10-03 | 139.22 |
| 2013-10-02 | 139.22 |
| 2013-09-30 | 134.57 |
| 2013-09-27 | 141.54 |
| 2013-09-26 | 141.54 |
| 2013-09-25 | 143.86 |
| 2013-09-24 | 134.57 |
| 2013-09-23 | 134.57 |
| 2013-09-19 | 136.90 |
| 2013-09-18 | 136.90 |
| 2013-09-17 | 132.25 |
| 2013-09-16 | 136.90 |
| 2013-09-13 | 136.90 |
| 2013-09-12 | 136.90 |
| 2013-09-11 | 139.22 |
| 2013-09-10 | 134.57 |
| 2013-09-09 | 136.90 |
| 2013-09-06 | 139.17 |
| 2013-09-05 | 134.62 |
| 2013-09-04 | 134.62 |
| 2013-09-03 | 136.90 |
| 2013-09-02 | 136.90 |
| 2013-08-30 | 134.62 |
| 2013-08-29 | 139.17 |
| 2013-08-28 | 139.17 |
| 2013-08-27 | 141.45 |
| 2013-08-26 | 146.01 |
| 2013-08-23 | 146.01 |
| 2013-08-22 | 141.45 |
| 2013-08-21 | 148.29 |
| 2013-08-20 | 150.56 |
| 2013-08-19 | 150.56 |
| 2013-08-16 | 146.01 |
| 2013-08-15 | 146.01 |
| 2013-08-13 | 146.01 |
| 2013-08-12 | 146.01 |
| 2013-08-09 | 150.56 |
| 2013-08-08 | 152.84 |
| 2013-08-07 | 150.56 |
| 2013-08-06 | 143.73 |
| 2013-08-05 | 148.29 |
| 2013-08-02 | 146.01 |
| 2013-08-01 | 146.01 |
| 2013-07-31 | 146.01 |
| 2013-07-30 | 148.29 |
| 2013-07-29 | 146.01 |
| 2013-07-26 | 143.73 |
| 2013-07-25 | 143.73 |
| 2013-07-24 | 143.73 |
| 2013-07-23 | 146.01 |
| 2013-07-22 | 141.45 |
| 2013-07-19 | 141.45 |
| 2013-07-18 | 141.45 |
| 2013-07-17 | 146.01 |
| 2013-07-16 | 141.45 |
| 2013-07-15 | 141.45 |
| 2013-07-12 | 146.01 |
| 2013-07-11 | 146.01 |
| 2013-07-10 | 143.73 |
| 2013-07-09 | 143.73 |
| 2013-07-08 | 146.01 |
| 2013-07-05 | 150.56 |
| 2013-07-04 | 146.01 |
| 2013-07-03 | 146.01 |
| 2013-07-02 | 146.01 |
| 2013-06-28 | 143.73 |
| 2013-06-27 | 143.73 |
| 2013-06-26 | 139.17 |
| 2013-06-25 | 134.62 |
| 2013-06-24 | 132.34 |
| 2013-06-21 | 139.17 |
| 2013-06-20 | 143.73 |
| 2013-06-19 | 146.01 |
| 2013-06-18 | 148.29 |
| 2013-06-17 | 148.29 |
| 2013-06-14 | 148.29 |
| 2013-06-13 | 146.01 |
| 2013-06-11 | 152.84 |
| 2013-06-10 | 152.84 |
| 2013-06-07 | 146.01 |
| 2013-06-06 | 152.84 |
| 2013-06-05 | 155.12 |
| 2013-06-04 | 161.95 |
| 2013-06-03 | 155.12 |
| 2013-05-31 | 150.56 |
| 2013-05-30 | 152.84 |
| 2013-05-29 | 152.84 |
| 2013-05-28 | 157.40 |
| 2013-05-27 | 152.84 |
| 2013-05-24 | 150.56 |
| 2013-05-23 | 152.84 |
| 2013-05-22 | 157.40 |
| 2013-05-21 | 159.67 |
| 2013-05-20 | 150.56 |
| 2013-05-16 | 155.12 |
| 2013-05-15 | 157.40 |
| 2013-05-14 | 150.56 |
| 2013-05-13 | 150.56 |
| 2013-05-10 | 150.56 |
| 2013-05-09 | 150.56 |
| 2013-05-08 | 146.17 |
| 2013-05-07 | 141.77 |
| 2013-05-06 | 141.77 |
| 2013-05-03 | 139.57 |
| 2013-05-02 | 141.77 |
| 2013-04-30 | 139.57 |
| 2013-04-29 | 137.38 |
| 2013-04-26 | 135.18 |
| 2013-04-25 | 135.18 |
| 2013-04-24 | 135.18 |
| 2013-04-23 | 135.18 |
| 2013-04-22 | 139.57 |
| 2013-04-19 | 139.57 |
| 2013-04-18 | 139.57 |
| 2013-04-17 | 135.18 |
| 2013-04-16 | 137.38 |
| 2013-04-15 | 137.38 |
| 2013-04-12 | 135.18 |
| 2013-04-11 | 135.18 |
| 2013-04-10 | 137.38 |
| 2013-04-09 | 139.57 |
| 2013-04-08 | 139.57 |
| 2013-04-05 | 148.37 |
| 2013-04-03 | 150.56 |
| 2013-04-02 | 150.56 |
| 2013-03-28 | 154.96 |
| 2013-03-27 | 157.16 |
| 2013-03-26 | 150.56 |
| 2013-03-25 | 152.76 |
| 2013-03-22 | 148.37 |
| 2013-03-21 | 148.37 |
| 2013-03-20 | 150.56 |
| 2013-03-19 | 148.37 |
| 2013-03-18 | 152.76 |
| 2013-03-15 | 157.16 |
| 2013-03-14 | 154.96 |
| 2013-03-13 | 154.96 |
| 2013-03-12 | 159.35 |
| 2013-03-11 | 159.35 |
| 2013-03-08 | 161.55 |
| 2013-03-07 | 161.55 |
| 2013-03-06 | 165.95 |
| 2013-03-05 | 161.55 |
| 2013-03-04 | 159.35 |
| 2013-03-01 | 161.55 |
| 2013-02-28 | 159.35 |
| 2013-02-27 | 161.55 |
| 2013-02-26 | 157.16 |
| 2013-02-25 | 163.75 |
| 2013-02-22 | 161.55 |
| 2013-02-21 | 165.95 |
| 2013-02-20 | 168.15 |
| 2013-02-19 | 161.55 |
| 2013-02-18 | 165.95 |
| 2013-02-15 | 161.55 |
| 2013-02-14 | 163.75 |
| 2013-02-08 | 161.55 |
| 2013-02-07 | 159.35 |
| 2013-02-06 | 159.35 |
| 2013-02-05 | 159.35 |
| 2013-02-04 | 157.16 |
| 2013-02-01 | 154.96 |
| 2013-01-31 | 152.76 |
| 2013-01-30 | 152.76 |
| 2013-01-29 | 150.56 |
| 2013-01-28 | 146.17 |
| 2013-01-25 | 148.37 |
| 2013-01-24 | 152.76 |
| 2013-01-23 | 154.96 |
| 2013-01-22 | 154.96 |
| 2013-01-21 | 152.76 |
| 2013-01-18 | 152.76 |
| 2013-01-17 | 157.16 |
| 2013-01-16 | 159.35 |
| 2013-01-15 | 163.75 |
| 2013-01-14 | 165.95 |
| 2013-01-11 | 170.34 |
| 2013-01-10 | 170.34 |
| 2013-01-09 | 170.34 |
| 2013-01-08 | 165.95 |
| 2013-01-07 | 165.95 |
| 2013-01-04 | 172.54 |
| 2013-01-03 | 172.54 |
| 2013-01-02 | 170.34 |
| 2012-12-31 | 163.75 |
| 2012-12-28 | 154.96 |
| 2012-12-27 | 141.77 |
| 2012-12-24 | 141.77 |
| 2012-12-21 | 141.77 |
| 2012-12-20 | 139.57 |
| 2012-12-19 | 139.57 |
| 2012-12-18 | 137.38 |
| 2012-12-17 | 141.77 |
| 2012-12-14 | 141.77 |
| 2012-12-13 | 139.57 |
| 2012-12-12 | 137.38 |
| 2012-12-11 | 137.38 |
| 2012-12-10 | 137.38 |
| 2012-12-07 | 137.38 |
| 2012-12-06 | 139.57 |
| 2012-12-05 | 135.18 |
| 2012-12-04 | 139.57 |
| 2012-12-03 | 137.38 |
| 2012-11-30 | 137.38 |
| 2012-11-29 | 137.38 |
| 2012-11-28 | 135.18 |
| 2012-11-27 | 139.57 |
| 2012-11-26 | 135.18 |
| 2012-11-23 | 132.98 |
| 2012-11-22 | 132.98 |
| 2012-11-21 | 135.18 |
| 2012-11-20 | 132.98 |
| 2012-11-19 | 137.38 |
| 2012-11-16 | 137.38 |
| 2012-11-15 | 137.38 |
| 2012-11-14 | 137.38 |
| 2012-11-13 | 137.38 |
| 2012-11-12 | 137.38 |
| 2012-11-09 | 135.18 |
| 2012-11-08 | 137.38 |
| 2012-11-07 | 137.38 |
| 2012-11-06 | 141.77 |
| 2012-11-05 | 139.57 |
| 2012-11-02 | 139.57 |
| 2012-11-01 | 135.18 |
| 2012-10-31 | 137.38 |
| 2012-10-30 | 137.38 |
| 2012-10-29 | 137.38 |
| 2012-10-26 | 137.38 |
| 2012-10-25 | 137.38 |
| 2012-10-24 | 141.77 |
| 2012-10-22 | 137.38 |
| 2012-10-19 | 135.18 |
| 2012-10-18 | 139.57 |
| 2012-10-17 | 132.98 |
| 2012-10-16 | 130.78 |
| 2012-10-15 | 128.58 |
| 2012-10-12 | 128.58 |
| 2012-10-11 | 128.58 |
| 2012-10-10 | 130.78 |
| 2012-10-09 | 128.58 |
| 2012-10-08 | 128.58 |
| 2012-10-05 | 130.78 |
| 2012-10-04 | 130.78 |
| 2012-10-03 | 126.39 |
| 2012-09-28 | 126.39 |
| 2012-09-27 | 126.39 |
| 2012-09-26 | 128.58 |
| 2012-09-25 | 128.58 |
| 2012-09-24 | 128.58 |
| 2012-09-21 | 128.58 |
| 2012-09-20 | 128.58 |
| 2012-09-19 | 130.78 |
| 2012-09-18 | 128.58 |
| 2012-09-17 | 135.18 |
| 2012-09-14 | 130.78 |
| 2012-09-13 | 132.98 |
| 2012-09-12 | 130.78 |
| 2012-09-11 | 130.78 |
| 2012-09-10 | 131.88 |
| 2012-09-07 | 129.75 |
| 2012-09-06 | 127.63 |
| 2012-09-05 | 134.01 |
| 2012-09-04 | 131.88 |
| 2012-09-03 | 134.01 |
| 2012-08-31 | 123.37 |
| 2012-08-30 | 125.50 |
| 2012-08-29 | 134.01 |
| 2012-08-28 | 134.01 |
| 2012-08-27 | 138.26 |
| 2012-08-24 | 136.14 |
| 2012-08-23 | 138.26 |
| 2012-08-22 | 136.14 |
| 2012-08-21 | 134.01 |
| 2012-08-20 | 136.14 |
| 2012-08-17 | 136.14 |
| 2012-08-16 | 134.01 |
| 2012-08-15 | 134.01 |
| 2012-08-14 | 131.88 |
| 2012-08-13 | 134.01 |
| 2012-08-10 | 134.01 |
| 2012-08-09 | 134.01 |
| 2012-08-08 | 121.24 |
| 2012-08-07 | 116.99 |
| 2012-08-06 | 116.99 |
| 2012-08-03 | 114.86 |
| 2012-08-02 | 114.86 |
| 2012-08-01 | 114.86 |
| 2012-07-31 | 112.73 |
| 2012-07-30 | 112.73 |
| 2012-07-27 | 112.73 |
| 2012-07-26 | 114.86 |
| 2012-07-25 | 110.61 |
| 2012-07-24 | 112.73 |
| 2012-07-23 | 114.86 |
| 2012-07-20 | 114.86 |
| 2012-07-19 | 112.73 |
| 2012-07-18 | 112.73 |
| 2012-07-17 | 112.73 |
| 2012-07-16 | 114.86 |
| 2012-07-13 | 116.99 |
| 2012-07-12 | 114.86 |
| 2012-07-11 | 114.86 |
| 2012-07-10 | 119.12 |
| 2012-07-09 | 112.73 |
| 2012-07-06 | 116.99 |
| 2012-07-05 | 114.86 |
| 2012-07-04 | 114.86 |
| 2012-07-03 | 112.73 |
| 2012-06-29 | 108.48 |
| 2012-06-28 | 108.48 |
| 2012-06-27 | 108.48 |
| 2012-06-26 | 108.48 |
| 2012-06-25 | 112.73 |
| 2012-06-22 | 112.73 |
| 2012-06-21 | 110.61 |
| 2012-06-20 | 110.61 |
| 2012-06-19 | 112.73 |
| 2012-06-18 | 114.86 |
| 2012-06-15 | 108.48 |
| 2012-06-14 | 108.48 |
| 2012-06-13 | 114.86 |
| 2012-06-12 | 112.73 |
| 2012-06-11 | 114.86 |
| 2012-06-08 | 110.61 |
| 2012-06-07 | 110.61 |
| 2012-06-06 | 108.48 |
| 2012-06-05 | 102.10 |
| 2012-06-04 | 104.23 |
| 2012-06-01 | 112.73 |
| 2012-05-31 | 102.10 |
| 2012-05-30 | 121.24 |
| 2012-05-29 | 116.99 |
| 2012-05-28 | 121.24 |
| 2012-05-25 | 131.88 |
| 2012-05-24 | 131.88 |
| 2012-05-23 | 123.74 |
| 2012-05-22 | 123.74 |
| 2012-05-21 | 123.74 |
| 2012-05-18 | 117.64 |
| 2012-05-17 | 115.61 |
| 2012-05-16 | 113.57 |
| 2012-05-15 | 123.74 |
| 2012-05-14 | 121.71 |
| 2012-05-11 | 121.71 |
| 2012-05-10 | 123.74 |
| 2012-05-09 | 119.68 |
| 2012-05-08 | 123.74 |
| 2012-05-07 | 123.74 |
| 2012-05-04 | 127.81 |
| 2012-05-03 | 127.81 |
| 2012-05-02 | 131.88 |
| 2012-04-30 | 127.81 |
| 2012-04-27 | 129.85 |
| 2012-04-26 | 127.81 |
| 2012-04-25 | 127.81 |
| 2012-04-24 | 125.78 |
| 2012-04-23 | 127.81 |
| 2012-04-20 | 127.81 |
| 2012-04-19 | 131.88 |
| 2012-04-18 | 133.91 |
| 2012-04-17 | 129.85 |
| 2012-04-16 | 131.88 |
| 2012-04-13 | 133.91 |
| 2012-04-12 | 131.88 |
| 2012-04-11 | 127.81 |
| 2012-04-10 | 133.91 |
| 2012-04-05 | 133.91 |
| 2012-04-03 | 135.95 |
| 2012-04-02 | 131.88 |
| 2012-03-30 | 129.85 |
| 2012-03-29 | 123.74 |
| 2012-03-28 | 140.02 |
| 2012-03-27 | 135.95 |
| 2012-03-26 | 140.02 |
| 2012-03-23 | 135.95 |
| 2012-03-22 | 133.91 |
| 2012-03-21 | 140.02 |
| 2012-03-20 | 142.05 |
| 2012-03-19 | 148.15 |
| 2012-03-16 | 150.19 |
| 2012-03-15 | 152.22 |
| 2012-03-14 | 146.12 |
| 2012-03-13 | 148.15 |
| 2012-03-12 | 154.26 |
| 2012-03-09 | 158.32 |
| 2012-03-08 | 150.19 |
| 2012-03-07 | 148.15 |
| 2012-03-06 | 154.26 |
| 2012-03-05 | 164.43 |
| 2012-03-02 | 164.43 |
| 2012-03-01 | 164.43 |
| 2012-02-29 | 164.43 |
| 2012-02-28 | 160.36 |
| 2012-02-27 | 160.36 |
| 2012-02-24 | 154.26 |
| 2012-02-23 | 156.29 |
| 2012-02-22 | 160.36 |
| 2012-02-21 | 162.39 |
| 2012-02-20 | 164.43 |
| 2012-02-17 | 158.32 |
| 2012-02-16 | 164.43 |
| 2012-02-15 | 168.49 |
| 2012-02-14 | 168.49 |
| 2012-02-13 | 170.53 |
| 2012-02-10 | 168.49 |
| 2012-02-09 | 178.66 |
| 2012-02-08 | 142.05 |
| 2012-02-07 | 140.02 |
| 2012-02-06 | 135.95 |
| 2012-02-03 | 129.85 |
| 2012-02-02 | 123.74 |
| 2012-02-01 | 117.64 |
| 2012-01-31 | 123.74 |
| 2012-01-30 | 127.81 |
| 2012-01-27 | 129.85 |
| 2012-01-26 | 129.85 |
| 2012-01-20 | 127.81 |
| 2012-01-19 | 127.81 |
| 2012-01-18 | 127.81 |
| 2012-01-17 | 129.85 |
| 2012-01-16 | 123.74 |
| 2012-01-13 | 123.74 |
| 2012-01-12 | 117.64 |
| 2012-01-11 | 127.81 |
| 2012-01-10 | 125.78 |
| 2012-01-09 | 125.78 |
| 2012-01-06 | 121.71 |
| 2012-01-05 | 123.74 |
| 2012-01-04 | 121.71 |
| 2012-01-03 | 123.74 |
| 2011-12-30 | 123.74 |
| 2011-12-29 | 123.74 |
| 2011-12-28 | 121.71 |
| 2011-12-23 | 131.88 |
| 2011-12-22 | 129.85 |
| 2011-12-21 | 121.71 |
| 2011-12-20 | 117.64 |
| 2011-12-19 | 115.61 |
| 2011-12-16 | 123.74 |
| 2011-12-15 | 125.78 |
| 2011-12-14 | 125.78 |
| 2011-12-13 | 127.81 |
| 2011-12-12 | 135.95 |
| 2011-12-09 | 133.91 |
| 2011-12-08 | 131.88 |
| 2011-12-07 | 131.88 |
| 2011-12-06 | 131.88 |
| 2011-12-05 | 127.81 |
| 2011-12-02 | 131.88 |
| 2011-12-01 | 127.81 |
| 2011-11-30 | 121.71 |
| 2011-11-29 | 125.78 |
| 2011-11-28 | 123.74 |
| 2011-11-25 | 127.81 |
| 2011-11-24 | 137.98 |
| 2011-11-23 | 133.91 |
| 2011-11-22 | 131.88 |
| 2011-11-21 | 133.91 |
| 2011-11-18 | 131.88 |
| 2011-11-17 | 131.88 |
| 2011-11-16 | 133.91 |
| 2011-11-15 | 142.05 |
| 2011-11-14 | 142.05 |
| 2011-11-11 | 142.05 |
| 2011-11-10 | 131.88 |
| 2011-11-09 | 148.15 |
| 2011-11-08 | 152.22 |
| 2011-11-07 | 144.09 |
| 2011-11-04 | 137.98 |
| 2011-11-03 | 135.95 |
| 2011-11-02 | 144.09 |
| 2011-11-01 | 144.09 |
| 2011-10-31 | 152.22 |
| 2011-10-28 | 158.32 |
| 2011-10-27 | 152.22 |
| 2011-10-26 | 152.22 |
| 2011-10-25 | 144.09 |
| 2011-10-24 | 148.15 |
| 2011-10-21 | 142.05 |
| 2011-10-20 | 140.02 |
| 2011-10-19 | 146.12 |
| 2011-10-18 | 133.91 |
| 2011-10-17 | 150.19 |
| 2011-10-14 | 154.26 |
| 2011-10-13 | 127.81 |
| 2011-10-12 | 109.51 |
| 2011-10-11 | 105.44 |
| 2011-10-10 | 103.40 |
| 2011-10-07 | 105.44 |
| 2011-10-06 | 93.23 |
| 2011-10-04 | 83.06 |
| 2011-10-03 | 91.20 |
| 2011-09-30 | 101.37 |
| 2011-09-28 | 105.44 |
| 2011-09-27 | 103.40 |
| 2011-09-26 | 95.27 |
| 2011-09-23 | 113.57 |
| 2011-09-22 | 121.71 |
| 2011-09-21 | 129.85 |
| 2011-09-20 | 133.91 |
| 2011-09-19 | 144.09 |
| 2011-09-16 | 148.15 |
| 2011-09-15 | 142.05 |
| 2011-09-14 | 129.85 |
| 2011-09-12 | 146.12 |
| 2011-09-09 | 165.44 |
| 2011-09-08 | 165.44 |
| 2011-09-07 | 165.44 |
| 2011-09-06 | 173.31 |
| 2011-09-05 | 181.17 |
| 2011-09-02 | 196.90 |
| 2011-09-01 | 202.80 |
| 2011-08-31 | 198.87 |
| 2011-08-30 | 230.33 |
| 2011-08-29 | 220.50 |
| 2011-08-26 | 226.40 |
| 2011-08-25 | 234.26 |
| 2011-08-24 | 222.46 |
| 2011-08-23 | 208.70 |
| 2011-08-22 | 202.80 |
| 2011-08-19 | 214.60 |
| 2011-08-18 | 232.29 |
| 2011-08-17 | 236.23 |
| 2011-08-16 | 238.19 |
| 2011-08-15 | 244.09 |
| 2011-08-12 | 230.33 |
| 2011-08-11 | 224.43 |
| 2011-08-10 | 242.13 |
| 2011-08-09 | 232.29 |
| 2011-08-08 | 246.06 |
| 2011-08-05 | 289.32 |
| 2011-08-04 | 328.64 |
| 2011-08-03 | 336.51 |
| 2011-08-02 | 334.54 |
| 2011-08-01 | 348.30 |
| 2011-07-29 | 340.44 |
| 2011-07-28 | 344.37 |
| 2011-07-27 | 350.27 |
| 2011-07-26 | 338.47 |
| 2011-07-25 | 336.51 |
| 2011-07-22 | 346.34 |
| 2011-07-21 | 348.30 |
| 2011-07-20 | 352.24 |
| 2011-07-19 | 350.27 |
| 2011-07-18 | 360.10 |
| 2011-07-15 | 358.13 |
| 2011-07-14 | 358.13 |
| 2011-07-13 | 350.27 |
| 2011-07-12 | 344.37 |
| 2011-07-11 | 360.10 |
| 2011-07-08 | 364.03 |
| 2011-07-07 | 362.07 |
| 2011-07-06 | 364.03 |
| 2011-07-05 | 373.86 |
| 2011-07-04 | 354.20 |
| 2011-06-30 | 340.44 |
| 2011-06-29 | 346.34 |
| 2011-06-28 | 330.61 |
| 2011-06-27 | 330.61 |
| 2011-06-24 | 332.57 |
| 2011-06-23 | 330.61 |
| 2011-06-22 | 328.64 |
| 2011-06-21 | 330.61 |
| 2011-06-20 | 330.61 |
| 2011-06-17 | 328.64 |
| 2011-06-16 | 326.67 |
| 2011-06-15 | 336.51 |
| 2011-06-14 | 338.47 |
| 2011-06-13 | 332.57 |
| 2011-06-10 | 332.57 |
| 2011-06-09 | 326.67 |
| 2011-06-08 | 332.57 |
| 2011-06-07 | 340.44 |
| 2011-06-03 | 350.27 |
| 2011-06-02 | 350.27 |
| 2011-06-01 | 360.10 |
| 2011-05-31 | 342.40 |
| 2011-05-30 | 328.64 |
| 2011-05-27 | 320.78 |
| 2011-05-26 | 332.57 |
| 2011-05-25 | 344.37 |
| 2011-05-24 | 350.27 |
| 2011-05-23 | 352.24 |
| 2011-05-20 | 356.17 |
| 2011-05-19 | 362.07 |
| 2011-05-18 | 362.07 |
| 2011-05-17 | 360.10 |
| 2011-05-16 | 356.17 |
| 2011-05-13 | 360.10 |
| 2011-05-12 | 350.27 |
| 2011-05-11 | 350.27 |
| 2011-05-09 | 358.13 |
| 2011-05-06 | 364.03 |
| 2011-05-05 | 360.10 |
| 2011-05-04 | 360.10 |
| 2011-05-03 | 366.00 |
| 2011-04-29 | 358.13 |
| 2011-04-28 | 364.03 |
| 2011-04-27 | 362.07 |
| 2011-04-26 | 367.97 |
| 2011-04-21 | 379.76 |
| 2011-04-20 | 369.93 |
| 2011-04-19 | 371.90 |
| 2011-04-18 | 375.83 |
| 2011-04-15 | 371.90 |
| 2011-04-14 | 375.83 |
| 2011-04-13 | 373.86 |
| 2011-04-12 | 381.73 |
| 2011-04-11 | 381.73 |
| 2011-04-08 | 389.44 |
| 2011-04-07 | 391.36 |
| 2011-04-06 | 391.36 |
| 2011-04-04 | 387.51 |
| 2011-04-01 | 385.58 |
| 2011-03-31 | 383.66 |
| 2011-03-30 | 383.66 |
| 2011-03-29 | 385.58 |
| 2011-03-28 | 391.36 |
| 2011-03-25 | 422.19 |
| 2011-03-24 | 418.34 |
| 2011-03-23 | 408.71 |
| 2011-03-22 | 414.49 |
| 2011-03-21 | 410.63 |
| 2011-03-18 | 364.39 |
| 2011-03-17 | 356.68 |
| 2011-03-16 | 374.02 |
| 2011-03-15 | 370.17 |
| 2011-03-14 | 381.73 |
| 2011-03-11 | 389.44 |
| 2011-03-10 | 399.07 |
| 2011-03-09 | 397.14 |
| 2011-03-08 | 401.00 |
| 2011-03-07 | 402.92 |
| 2011-03-04 | 401.00 |
| 2011-03-03 | 381.73 |
| 2011-03-02 | 375.95 |
| 2011-03-01 | 374.02 |
| 2011-02-28 | 368.24 |
| 2011-02-25 | 370.17 |
| 2011-02-24 | 368.24 |
| 2011-02-23 | 381.73 |
| 2011-02-22 | 387.51 |
| 2011-02-21 | 397.14 |
| 2011-02-18 | 401.00 |
| 2011-02-17 | 401.00 |
| 2011-02-16 | 397.14 |
| 2011-02-15 | 399.07 |
| 2011-02-14 | 402.92 |
| 2011-02-11 | 397.14 |
| 2011-02-10 | 408.71 |
| 2011-02-09 | 420.27 |
| 2011-02-08 | 431.83 |
| 2011-02-07 | 427.97 |
| 2011-02-02 | 437.61 |
| 2011-02-01 | 410.63 |
| 2011-01-31 | 383.66 |
| 2011-01-28 | 401.00 |
| 2011-01-27 | 377.88 |
| 2011-01-26 | 387.51 |
| 2011-01-25 | 393.29 |
| 2011-01-24 | 391.36 |
| 2011-01-21 | 395.22 |
| 2011-01-20 | 395.22 |
| 2011-01-19 | 410.63 |
| 2011-01-18 | 410.63 |
| 2011-01-17 | 416.41 |
| 2011-01-14 | 418.34 |
| 2011-01-13 | 408.71 |
| 2011-01-12 | 422.19 |
| 2011-01-11 | 427.97 |
| 2011-01-10 | 426.05 |
| 2011-01-07 | 424.12 |
| 2011-01-06 | 433.76 |
| 2011-01-05 | 431.83 |
| 2011-01-04 | 437.61 |
| 2011-01-03 | 435.68 |
| 2010-12-31 | 422.19 |
| 2010-12-30 | 424.12 |
| 2010-12-29 | 422.19 |
| 2010-12-28 | 422.19 |
| 2010-12-24 | 424.12 |
| 2010-12-23 | 414.49 |
| 2010-12-22 | 420.27 |
| 2010-12-21 | 426.05 |
| 2010-12-20 | 435.68 |
| 2010-12-17 | 447.24 |
| 2010-12-16 | 449.17 |
| 2010-12-15 | 451.10 |
| 2010-12-14 | 456.88 |
| 2010-12-13 | 460.73 |
| 2010-12-10 | 480.00 |
| 2010-12-09 | 464.59 |
| 2010-12-08 | 424.12 |
| 2010-12-07 | 418.34 |
| 2010-12-06 | 410.63 |
| 2010-12-03 | 381.73 |
| 2010-12-02 | 381.73 |
| 2010-12-01 | 387.51 |
| 2010-11-30 | 383.66 |
| 2010-11-29 | 352.83 |
| 2010-11-26 | 352.83 |
| 2010-11-25 | 362.46 |
| 2010-11-24 | 350.90 |
| 2010-11-23 | 360.53 |
| 2010-11-22 | 364.39 |
| 2010-11-19 | 343.19 |
| 2010-11-18 | 350.90 |
| 2010-11-17 | 333.56 |
| 2010-11-16 | 347.04 |
| 2010-11-15 | 350.90 |
| 2010-11-12 | 345.12 |
| 2010-11-11 | 360.53 |
| 2010-11-10 | 374.02 |
| 2010-11-09 | 383.66 |
| 2010-11-08 | 395.22 |
| 2010-11-05 | 364.39 |
| 2010-11-04 | 356.68 |
| 2010-11-03 | 360.53 |
| 2010-11-02 | 331.63 |
| 2010-11-01 | 354.75 |
| 2010-10-29 | 372.09 |
| 2010-10-28 | 354.75 |
| 2010-10-27 | 381.73 |
| 2010-10-26 | 401.00 |
| 2010-10-25 | 426.05 |
| 2010-10-22 | 387.51 |
| 2010-10-21 | 397.14 |
| 2010-10-20 | 402.92 |
| 2010-10-19 | 408.71 |
| 2010-10-18 | 416.41 |
| 2010-10-15 | 426.05 |
| 2010-10-14 | 431.83 |
| 2010-10-13 | 429.90 |
| 2010-10-12 | 431.83 |
| 2010-10-11 | 433.76 |
| 2010-10-08 | 439.54 |
| 2010-10-07 | 443.39 |
| 2010-10-06 | 439.54 |
| 2010-10-05 | 406.78 |
| 2010-10-04 | 383.66 |
| 2010-09-30 | 374.02 |
| 2010-09-29 | 377.88 |
| 2010-09-28 | 377.88 |
| 2010-09-27 | 379.80 |
| 2010-09-24 | 377.88 |
| 2010-09-22 | 374.02 |
| 2010-09-21 | 372.09 |
| 2010-09-20 | 370.17 |
| 2010-09-17 | 354.75 |
| 2010-09-16 | 333.56 |
| 2010-09-15 | 331.63 |
| 2010-09-14 | 337.41 |
| 2010-09-13 | 345.12 |
| 2010-09-10 | 347.04 |
| 2010-09-09 | 345.12 |
| 2010-09-08 | 343.19 |
| 2010-09-07 | 339.34 |
| 2010-09-06 | 309.47 |
| 2010-09-03 | 286.72 |
| 2010-09-02 | 273.45 |
| 2010-09-01 | 262.08 |
| 2010-08-31 | 263.97 |
| 2010-08-30 | 262.08 |
| 2010-08-27 | 256.39 |
| 2010-08-26 | 254.49 |
| 2010-08-25 | 290.51 |
| 2010-08-24 | 292.41 |
| 2010-08-23 | 294.30 |
| 2010-08-20 | 305.68 |
| 2010-08-19 | 298.10 |
| 2010-08-18 | 292.41 |
| 2010-08-17 | 298.10 |
| 2010-08-16 | 294.30 |
| 2010-08-13 | 277.24 |
| 2010-08-12 | 273.45 |
| 2010-08-11 | 260.18 |
| 2010-08-10 | 260.18 |
| 2010-08-09 | 269.66 |
| 2010-08-06 | 265.87 |
| 2010-08-05 | 265.87 |
| 2010-08-04 | 263.97 |
| 2010-08-03 | 263.97 |
| 2010-08-02 | 271.56 |
| 2010-07-30 | 279.14 |
| 2010-07-29 | 275.35 |
| 2010-07-28 | 273.45 |
| 2010-07-27 | 267.76 |
| 2010-07-26 | 263.97 |
| 2010-07-23 | 235.54 |
| 2010-07-22 | 229.85 |
| 2010-07-21 | 235.54 |
| 2010-07-20 | 243.12 |
| 2010-07-19 | 235.54 |
| 2010-07-16 | 237.43 |
| 2010-07-15 | 235.54 |
| 2010-07-14 | 250.70 |
| 2010-07-13 | 243.12 |
| 2010-07-12 | 231.75 |
| 2010-07-09 | 227.95 |
| 2010-07-08 | 220.37 |
| 2010-07-07 | 216.58 |
| 2010-07-06 | 201.42 |
| 2010-07-05 | 193.83 |
| 2010-07-02 | 195.73 |
| 2010-06-30 | 191.94 |
| 2010-06-29 | 182.46 |
| 2010-06-28 | 190.04 |
| 2010-06-25 | 188.15 |
| 2010-06-24 | 193.83 |
| 2010-06-23 | 199.52 |
| 2010-06-22 | 186.25 |
| 2010-06-21 | 178.67 |
| 2010-06-18 | 169.19 |
| 2010-06-17 | 169.19 |
| 2010-06-15 | 171.08 |
| 2010-06-14 | 169.19 |
| 2010-06-11 | 167.29 |
| 2010-06-10 | 161.61 |
| 2010-06-09 | 161.61 |
| 2010-06-08 | 169.19 |
| 2010-06-07 | 171.08 |
| 2010-06-04 | 176.77 |
| 2010-06-03 | 165.40 |
| 2010-06-02 | 161.61 |
| 2010-06-01 | 167.29 |
| 2010-05-31 | 163.50 |
| 2010-05-28 | 171.08 |
| 2010-05-27 | 161.61 |
| 2010-05-26 | 167.29 |
| 2010-05-25 | 163.50 |
| 2010-05-24 | 174.88 |
| 2010-05-20 | 169.19 |
| 2010-05-19 | 174.88 |
| 2010-05-18 | 174.88 |
| 2010-05-17 | 184.35 |
| 2010-05-14 | 191.94 |
| 2010-05-13 | 193.83 |
| 2010-05-12 | 193.83 |
| 2010-05-11 | 197.62 |
| 2010-05-10 | 193.83 |
| 2010-05-07 | 176.77 |
| 2010-05-06 | 182.46 |
| 2010-05-05 | 190.04 |
| 2010-05-04 | 199.52 |
| 2010-05-03 | 186.25 |
| 2010-04-30 | 184.35 |
| 2010-04-29 | 176.77 |
| 2010-04-28 | 184.35 |
| 2010-04-27 | 176.77 |
| 2010-04-26 | 191.94 |
| 2010-04-23 | 197.62 |
| 2010-04-22 | 201.42 |
| 2010-04-21 | 197.69 |
| 2010-04-20 | 199.55 |
| 2010-04-19 | 179.09 |
| 2010-04-16 | 179.09 |
| 2010-04-15 | 184.67 |
| 2010-04-14 | 160.48 |
| 2010-04-13 | 154.90 |
| 2010-04-12 | 115.83 |
| 2010-04-09 | 91.64 |
| 2010-04-08 | 87.92 |
| 2010-04-07 | 89.78 |
| 2010-04-01 | 86.06 |
| 2010-03-31 | 87.92 |
| 2010-03-30 | 86.06 |
| 2010-03-29 | 86.06 |
| 2010-03-26 | 71.17 |
| 2010-03-25 | 69.31 |
| 2010-03-24 | 71.17 |
| 2010-03-23 | 71.17 |
| 2010-03-22 | 65.59 |
| 2010-03-19 | 63.73 |
| 2010-03-18 | 63.73 |
| 2010-03-17 | 63.73 |
| 2010-03-16 | 69.31 |
| 2010-03-15 | 67.45 |
| 2010-03-12 | 67.45 |
| 2010-03-11 | 67.45 |
| 2010-03-10 | 67.45 |
| 2010-03-09 | 65.59 |
| 2010-03-08 | 67.45 |
| 2010-03-05 | 63.73 |
| 2010-03-04 | 65.59 |
| 2010-03-03 | 65.59 |
| 2010-03-02 | 67.45 |
| 2010-03-01 | 67.45 |
| 2010-02-26 | 65.59 |
| 2010-02-25 | 56.29 |
| 2010-02-24 | 54.43 |
| 2010-02-23 | 58.15 |
| 2010-02-22 | 60.01 |
| 2010-02-19 | 54.43 |
| 2010-02-18 | 74.90 |
| 2010-02-17 | 35.82 |
| 2010-02-12 | 30.24 |
| 2010-02-11 | 32.10 |
| 2010-02-10 | 28.38 |
| 2010-02-09 | 28.38 |
| 2010-02-08 | 26.52 |
| 2010-02-05 | 26.52 |
| 2010-02-04 | 28.38 |
| 2010-02-03 | 26.52 |
| 2010-02-02 | 26.52 |
| 2010-02-01 | 28.38 |
| 2010-01-29 | 26.52 |
| 2010-01-28 | 28.38 |
| 2010-01-27 | 22.80 |
| 2010-01-26 | 24.66 |
| 2010-01-25 | 19.08 |
| 2010-01-22 | 20.94 |
| 2010-01-21 | 20.94 |
| 2010-01-20 | 19.08 |
| 2010-01-19 | 20.94 |
| 2010-01-18 | 22.80 |
| 2010-01-15 | 26.52 |
| 2010-01-14 | 24.66 |
| 2010-01-13 | 22.80 |
| 2010-01-12 | 26.52 |
| 2010-01-11 | 24.66 |
| 2010-01-08 | 22.80 |
| 2010-01-07 | 19.08 |
| 2010-01-06 | 19.08 |
| 2010-01-05 | 20.94 |
| 2010-01-04 | 17.22 |
| 2009-12-31 | 20.94 |
| 2009-12-30 | 15.36 |
| 2009-12-29 | 17.22 |
| 2009-12-28 | 19.08 |
| 2009-12-24 | 17.22 |
| 2009-12-23 | 19.08 |
| 2009-12-22 | 7.91 |
| 2009-12-21 | 7.91 |
| 2009-12-18 | 7.91 |
| 2009-12-17 | 9.77 |
| 2009-12-16 | 11.64 |
| 2009-12-15 | 13.50 |
| 2009-12-14 | 11.64 |
| 2009-12-11 | 11.64 |
| 2009-12-10 | 13.50 |
| 2009-12-09 | 11.64 |
| 2009-12-08 | 13.50 |
| 2009-12-07 | 13.50 |
| 2009-12-04 | 15.36 |
| 2009-12-03 | 11.64 |
| 2009-12-02 | 11.64 |
| 2009-12-01 | 9.77 |
| 2009-11-30 | 11.64 |
| 2009-11-27 | 7.91 |
| 2009-11-26 | 11.64 |
| 2009-11-25 | 20.94 |
| 2009-11-24 | 11.64 |
| 2009-11-23 | 17.22 |
| 2009-11-20 | -1.39 |
| 2009-11-19 | 4.19 |
| 2009-11-18 | 2.33 |
| 2009-11-17 | 0.47 |
| 2009-11-16 | 2.33 |
| 2009-11-13 | -1.39 |
| 2009-11-12 | -1.39 |
| 2009-11-11 | -5.11 |
| 2009-11-10 | -5.11 |
| 2009-11-09 | -6.97 |
| 2009-11-06 | -3.25 |
| 2009-11-05 | -3.25 |
| 2009-11-04 | -1.39 |
| 2009-11-03 | -3.25 |
| 2009-11-02 | -1.39 |
| 2009-10-30 | -1.39 |
| 2009-10-29 | -1.39 |
| 2009-10-28 | -5.11 |
| 2009-10-27 | 0.47 |
| 2009-10-23 | 2.33 |
| 2009-10-22 | -1.39 |
| 2009-10-21 | -3.25 |
| 2009-10-20 | -3.25 |
| 2009-10-19 | -1.39 |
| 2009-10-16 | -5.11 |
| 2009-10-15 | -3.25 |
| 2009-10-14 | -6.97 |
| 2009-10-13 | 0.47 |
| 2009-10-12 | -6.97 |
| 2009-10-09 | -6.97 |
| 2009-10-08 | -6.97 |
| 2009-10-07 | -6.97 |
| 2009-10-06 | -6.97 |
| 2009-10-05 | -6.97 |
| 2009-10-02 | -3.25 |
| 2009-09-30 | 6.05 |
| 2009-09-29 | 7.91 |
| 2009-09-28 | 9.77 |
| 2009-09-25 | 4.19 |
| 2009-09-24 | 2.33 |
| 2009-09-23 | 2.33 |
| 2009-09-22 | 6.05 |
| 2009-09-21 | 11.64 |
| 2009-09-18 | 13.50 |
| 2009-09-17 | 7.91 |
| 2009-09-16 | 6.08 |
| 2009-09-15 | 9.74 |
| 2009-09-14 | 15.23 |
| 2009-09-11 | 15.23 |
| 2009-09-10 | 15.23 |
| 2009-09-09 | 15.23 |
| 2009-09-08 | 18.89 |
| 2009-09-07 | 20.72 |
| 2009-09-04 | 17.06 |
| 2009-09-03 | 24.38 |
| 2009-09-02 | 28.03 |
| 2009-09-01 | 20.72 |
| 2009-08-31 | 9.74 |
| 2009-08-28 | 9.74 |
| 2009-08-27 | 7.91 |
| 2009-08-26 | 6.08 |
| 2009-08-25 | 6.08 |
| 2009-08-24 | 9.74 |
| 2009-08-21 | 7.91 |
| 2009-08-20 | 9.74 |
| 2009-08-19 | 6.08 |
| 2009-08-18 | 7.91 |
| 2009-08-17 | 6.08 |
| 2009-08-14 | 9.74 |
| 2009-08-13 | 13.40 |
| 2009-08-12 | 13.40 |
| 2009-08-11 | 11.57 |
| 2009-08-10 | 18.89 |
| 2009-08-07 | 17.06 |
| 2009-08-06 | 18.89 |
| 2009-08-05 | 4.26 |
| 2009-08-04 | 7.91 |
| 2009-08-03 | 7.91 |
| 2009-07-31 | 11.57 |
| 2009-07-30 | 11.57 |
| 2009-07-29 | 0.60 |
| 2009-07-28 | -3.06 |
| 2009-07-27 | 0.60 |
| 2009-07-24 | -1.23 |
| 2009-07-23 | -6.72 |
| 2009-07-22 | -6.72 |
| 2009-07-21 | -4.89 |
| 2009-07-20 | -6.72 |
| 2009-07-17 | -6.72 |
| 2009-07-16 | -17.69 |
| 2009-07-15 | -24.09 |
| 2009-07-14 | -25.92 |
| 2009-07-13 | -25.92 |
| 2009-07-10 | -26.84 |
| 2009-07-09 | -25.92 |
| 2009-07-08 | -26.84 |
| 2009-07-07 | -28.67 |
| 2009-07-06 | -26.84 |
| 2009-07-03 | -25.01 |
| 2009-07-02 | -26.84 |
| 2009-06-30 | -25.01 |
| 2009-06-29 | -27.75 |
| 2009-06-26 | -25.92 |
| 2009-06-25 | -26.84 |
| 2009-06-24 | -25.92 |
| 2009-06-23 | -27.75 |
| 2009-06-22 | -25.92 |
| 2009-06-19 | -23.18 |
| 2009-06-18 | -29.58 |
| 2009-06-17 | -24.09 |
| 2009-06-16 | -23.18 |
| 2009-06-15 | -18.61 |
| 2009-06-12 | -15.86 |
| 2009-06-11 | -14.95 |
| 2009-06-10 | -12.21 |
| 2009-06-09 | -11.29 |
| 2009-06-08 | -9.46 |
| 2009-06-05 | -10.38 |
| 2009-06-04 | -14.95 |
| 2009-06-03 | -17.69 |
| 2009-06-02 | -19.52 |
| 2009-06-01 | -22.27 |
| 2009-05-29 | -21.35 |
| 2009-05-27 | -24.09 |
| 2009-05-26 | -26.84 |
| 2009-05-25 | -26.84 |
| 2009-05-22 | -26.84 |
| 2009-05-21 | -26.84 |
| 2009-05-20 | -26.84 |
| 2009-05-19 | -27.75 |
| 2009-05-18 | -25.92 |
| 2009-05-15 | -29.58 |
| 2009-05-14 | -31.41 |
| 2009-05-13 | -29.58 |
| 2009-05-12 | -30.50 |
| 2009-05-11 | -33.24 |
| 2009-05-08 | -35.07 |
| 2009-05-07 | -35.07 |
| 2009-05-06 | -34.15 |
| 2009-05-05 | -35.07 |
| 2009-05-04 | -40.56 |
| 2009-04-30 | -39.64 |
| 2009-04-29 | -38.73 |
| 2009-04-28 | -39.64 |
| 2009-04-27 | -36.09 |
| 2009-04-24 | -36.09 |
| 2009-04-23 | -34.32 |
| 2009-04-22 | -33.43 |
| 2009-04-21 | -36.98 |
| 2009-04-20 | -36.98 |
| 2009-04-17 | -36.09 |
| 2009-04-16 | -39.64 |
| 2009-04-15 | -41.42 |
| 2009-04-14 | -41.42 |
| 2009-04-09 | -43.19 |
| 2009-04-08 | -44.08 |
| 2009-04-07 | -43.19 |
| 2009-04-06 | -43.19 |
| 2009-04-03 | -44.97 |
| 2009-04-02 | -45.85 |
| 2009-04-01 | -46.74 |
| 2009-03-31 | -44.97 |
| 2009-03-30 | -45.85 |
| 2009-03-27 | -46.74 |
| 2009-03-26 | -46.74 |
| 2009-03-25 | -46.74 |
| 2009-03-24 | -46.74 |
| 2009-03-23 | -46.74 |
| 2009-03-20 | -46.74 |
| 2009-03-19 | -46.74 |
| 2009-03-18 | -46.74 |
| 2009-03-17 | -44.97 |
| 2009-03-16 | -44.97 |
| 2009-03-13 | -44.97 |
| 2009-03-12 | -44.97 |
| 2009-03-11 | -44.97 |
| 2009-03-10 | -42.30 |
| 2009-03-09 | -41.42 |
| 2009-03-06 | -40.53 |
| 2009-03-05 | -40.53 |
| 2009-03-04 | -40.53 |
| 2009-03-03 | -37.87 |
| 2009-03-02 | -39.64 |
| 2009-02-27 | -37.87 |
| 2009-02-26 | -38.75 |
| 2009-02-25 | -38.75 |
| 2009-02-24 | -37.87 |
| 2009-02-23 | -37.87 |
| 2009-02-20 | -37.87 |
| 2009-02-19 | -37.87 |
| 2009-02-18 | -37.87 |
| 2009-02-17 | -36.98 |
| 2009-02-16 | -36.98 |
| 2009-02-13 | -36.98 |
| 2009-02-12 | -36.98 |
| 2009-02-11 | -36.98 |
| 2009-02-10 | -36.98 |
| 2009-02-09 | -36.98 |
| 2009-02-06 | -30.77 |
| 2009-02-05 | -30.77 |
| 2009-02-04 | -34.32 |
| 2009-02-03 | -34.32 |
| 2009-02-02 | -34.32 |
| 2009-01-30 | -30.77 |
| 2009-01-29 | -30.77 |
| 2009-01-23 | -41.42 |
| 2009-01-22 | -41.42 |
| 2009-01-21 | -41.42 |
| 2009-01-20 | -41.42 |
| 2009-01-19 | -33.43 |
| 2009-01-16 | -33.43 |
| 2009-01-15 | -33.43 |
| 2009-01-14 | -37.87 |
| 2009-01-13 | -36.09 |
| 2009-01-12 | -35.20 |
| 2009-01-09 | -31.65 |
| 2009-01-08 | -32.54 |
| 2009-01-07 | -32.54 |
| 2009-01-06 | -31.65 |
| 2009-01-05 | -33.43 |
| 2009-01-02 | -36.09 |
| 2008-12-31 | -35.20 |
| 2008-12-30 | -35.20 |
| 2008-12-29 | -35.20 |
| 2008-12-24 | -35.20 |
| 2008-12-23 | -35.20 |
| 2008-12-22 | -35.20 |
| 2008-12-19 | -38.75 |
| 2008-12-18 | -38.75 |
| 2008-12-17 | -38.75 |
| 2008-12-16 | -44.08 |
| 2008-12-15 | -44.97 |
| 2008-12-12 | -38.75 |
| 2008-12-11 | -38.75 |
| 2008-12-10 | -42.30 |
| 2008-12-09 | -42.30 |
| 2008-12-08 | -42.30 |
| 2008-12-05 | -44.97 |
| 2008-12-04 | -44.97 |
| 2008-12-03 | -43.19 |
| 2008-12-02 | -43.19 |
| 2008-12-01 | -43.19 |
| 2008-11-28 | -41.42 |
| 2008-11-27 | -42.30 |
| 2008-11-26 | -45.85 |
| 2008-11-25 | -45.85 |
| 2008-11-24 | -39.64 |
| 2008-11-21 | -44.97 |
| 2008-11-20 | -46.74 |
| 2008-11-19 | -44.97 |
| 2008-11-18 | -38.75 |
| 2008-11-17 | -38.75 |
| 2008-11-14 | -38.75 |
| 2008-11-13 | -40.53 |
| 2008-11-12 | -35.20 |
| 2008-11-11 | -35.20 |
| 2008-11-10 | -35.20 |
| 2008-11-07 | -35.20 |
| 2008-11-06 | -36.09 |
| 2008-11-05 | -36.09 |
| 2008-11-04 | -34.32 |
| 2008-11-03 | -34.32 |
| 2008-10-31 | -36.98 |
| 2008-10-30 | -38.75 |
| 2008-10-29 | -44.97 |
| 2008-10-28 | -41.42 |
| 2008-10-27 | -40.53 |
| 2008-10-24 | -25.44 |
| 2008-10-23 | -20.11 |
| 2008-10-22 | -20.11 |
| 2008-10-21 | -14.79 |
| 2008-10-20 | -14.79 |
| 2008-10-17 | -9.46 |
| 2008-10-16 | -9.46 |
| 2008-10-15 | -11.24 |
| 2008-10-14 | -7.69 |
| 2008-10-13 | -7.69 |
| 2008-10-10 | -7.69 |
| 2008-10-09 | -7.69 |
| 2008-10-08 | -11.24 |
| 2008-10-06 | 6.52 |
| 2008-10-03 | 6.52 |
| 2008-10-02 | 6.52 |
| 2008-09-30 | 18.94 |
| 2008-09-29 | 20.72 |
| 2008-09-26 | 20.72 |
| 2008-09-25 | 20.72 |
| 2008-09-24 | 20.72 |
| 2008-09-23 | 10.07 |
| 2008-09-22 | 10.07 |
| 2008-09-19 | 18.94 |
| 2008-09-18 | 6.52 |
| 2008-09-17 | 6.52 |
| 2008-09-16 | 13.39 |
| 2008-09-12 | 18.54 |
| 2008-09-11 | 16.82 |
| 2008-09-10 | 27.13 |
| 2008-09-09 | 28.85 |
| 2008-09-08 | 37.44 |
| 2008-09-05 | 39.16 |
| 2008-09-04 | 40.88 |
| 2008-09-03 | 40.88 |
| 2008-09-02 | 52.90 |
| 2008-09-01 | 46.03 |
| 2008-08-29 | 49.47 |
| 2008-08-28 | 56.34 |
| 2008-08-27 | 56.34 |
| 2008-08-26 | 56.34 |
| 2008-08-25 | 58.06 |
| 2008-08-21 | 64.93 |
| 2008-08-20 | 68.36 |
| 2008-08-19 | 68.36 |
| 2008-08-18 | 68.36 |
| 2008-08-15 | 66.65 |
| 2008-08-14 | 66.65 |
| 2008-08-13 | 68.36 |
| 2008-08-12 | 68.36 |
| 2008-08-11 | 68.36 |
| 2008-08-08 | 68.36 |
| 2008-08-07 | 71.80 |
| 2008-08-05 | 71.80 |
| 2008-08-04 | 71.80 |
| 2008-08-01 | 73.52 |
| 2008-07-31 | 76.95 |
| 2008-07-30 | 76.95 |
| 2008-07-29 | 76.95 |
| 2008-07-28 | 76.95 |
| 2008-07-25 | 80.39 |
| 2008-07-24 | 80.39 |
| 2008-07-23 | 80.39 |
| 2008-07-22 | 66.65 |
| 2008-07-21 | 80.39 |
| 2008-07-18 | 78.67 |
| 2008-07-17 | 71.80 |
| 2008-07-16 | 76.95 |
| 2008-07-15 | 80.39 |
| 2008-07-14 | 83.82 |
| 2008-07-11 | 85.54 |
| 2008-07-10 | 78.67 |
| 2008-07-09 | 78.67 |
| 2008-07-08 | 85.54 |
| 2008-07-07 | 88.98 |
| 2008-07-04 | 87.26 |
| 2008-07-03 | 87.26 |
| 2008-07-02 | 88.98 |
| 2008-06-30 | 83.82 |
| 2008-06-27 | 83.82 |
| 2008-06-26 | 83.82 |
| 2008-06-25 | 83.82 |
| 2008-06-24 | 83.82 |
| 2008-06-23 | 83.82 |
| 2008-06-20 | 83.82 |
| 2008-06-19 | 83.82 |
| 2008-06-18 | 83.82 |
| 2008-06-17 | 80.39 |
| 2008-06-16 | 78.67 |
| 2008-06-13 | 85.54 |
| 2008-06-12 | 83.82 |
| 2008-06-11 | 83.82 |
| 2008-06-10 | 83.82 |
| 2008-06-06 | 95.85 |
| 2008-06-05 | 97.57 |
| 2008-06-04 | 95.85 |
| 2008-06-03 | 95.85 |
| 2008-06-02 | 92.41 |
| 2008-05-30 | 97.57 |
| 2008-05-29 | 94.13 |
| 2008-05-28 | 97.57 |
| 2008-05-27 | 95.85 |
| 2008-05-26 | 95.85 |
| 2008-05-23 | 99.29 |
| 2008-05-22 | 99.29 |
| 2008-05-21 | 101.00 |
| 2008-05-20 | 101.00 |
| 2008-05-19 | 99.29 |
| 2008-05-16 | 102.72 |
| 2008-05-15 | 99.29 |
| 2008-05-14 | 99.29 |
| 2008-05-13 | 102.72 |
| 2008-05-09 | 101.00 |
| 2008-05-08 | 101.00 |
| 2008-05-07 | 97.57 |
| 2008-05-06 | 102.72 |
| 2008-05-05 | 102.72 |
| 2008-05-02 | 102.72 |
| 2008-04-30 | 104.44 |
| 2008-04-29 | 101.86 |
| 2008-04-28 | 98.50 |
| 2008-04-25 | 98.50 |
| 2008-04-24 | 101.86 |
| 2008-04-23 | 101.86 |
| 2008-04-22 | 98.50 |
| 2008-04-21 | 98.50 |
| 2008-04-18 | 101.86 |
| 2008-04-17 | 95.13 |
| 2008-04-16 | 96.82 |
| 2008-04-15 | 101.86 |
| 2008-04-14 | 101.86 |
| 2008-04-11 | 106.91 |
| 2008-04-10 | 106.91 |
| 2008-04-09 | 101.86 |
| 2008-04-08 | 101.86 |
| 2008-04-07 | 101.86 |
| 2008-04-03 | 110.27 |
| 2008-04-02 | 110.27 |
| 2008-04-01 | 110.27 |
| 2008-03-31 | 110.27 |
| 2008-03-28 | 110.27 |
| 2008-03-27 | 110.27 |
| 2008-03-26 | 108.59 |
| 2008-03-25 | 118.69 |
| 2008-03-20 | 106.91 |
| 2008-03-19 | 117.00 |
| 2008-03-18 | 117.00 |
| 2008-03-17 | 118.69 |
| 2008-03-14 | 120.37 |
| 2008-03-13 | 118.69 |
| 2008-03-12 | 128.78 |
| 2008-03-11 | 128.78 |
| 2008-03-10 | 122.05 |
| 2008-03-07 | 111.96 |
| 2008-03-06 | 122.05 |
| 2008-03-05 | 122.05 |
| 2008-03-04 | 135.51 |
| 2008-03-03 | 132.14 |
| 2008-02-29 | 118.69 |
| 2008-02-28 | 118.69 |
| 2008-02-27 | 122.05 |
| 2008-02-26 | 127.10 |
| 2008-02-25 | 135.51 |
| 2008-02-22 | 118.69 |
| 2008-02-21 | 101.86 |
| 2008-02-20 | 103.55 |
| 2008-02-19 | 105.23 |
| 2008-02-18 | 98.50 |
| 2008-02-15 | 101.86 |
| 2008-02-14 | 101.86 |
| 2008-02-13 | 93.45 |
| 2008-02-12 | 95.13 |
| 2008-02-11 | 95.13 |
| 2008-02-06 | 93.45 |
| 2008-02-05 | 93.45 |
| 2008-02-04 | 100.18 |
| 2008-02-01 | 85.04 |
| 2008-01-31 | 93.45 |
| 2008-01-30 | 93.45 |
| 2008-01-29 | 106.91 |
| 2008-01-28 | 101.86 |
| 2008-01-25 | 101.86 |
| 2008-01-24 | 85.04 |
| 2008-01-23 | 81.68 |
| 2008-01-22 | 76.63 |
| 2008-01-21 | 95.13 |
| 2008-01-18 | 108.59 |
| 2008-01-17 | 105.23 |
| 2008-01-16 | 101.86 |
| 2008-01-15 | 115.32 |
| 2008-01-14 | 120.37 |
| 2008-01-11 | 128.78 |
| 2008-01-10 | 132.14 |
| 2008-01-09 | 125.41 |
| 2008-01-08 | 130.46 |
| 2008-01-07 | 125.41 |
| 2008-01-04 | 127.10 |
| 2008-01-03 | 127.10 |
| 2008-01-02 | 127.10 |
| 2007-12-31 | 127.10 |
| 2007-12-28 | 128.78 |
| 2007-12-27 | 125.41 |
| 2007-12-24 | 120.37 |
| 2007-12-21 | 123.73 |
| 2007-12-20 | 122.05 |
| 2007-12-19 | 118.69 |
| 2007-12-18 | 132.14 |
| 2007-12-17 | 118.69 |
| 2007-12-14 | 132.14 |
| 2007-12-13 | 135.51 |
| 2007-12-12 | 130.46 |
| 2007-12-11 | 135.51 |
| 2007-12-10 | 135.51 |
| 2007-12-07 | 122.05 |
| 2007-12-06 | 122.05 |
| 2007-12-05 | 125.41 |
| 2007-12-04 | 125.41 |
| 2007-12-03 | 125.41 |
| 2007-11-30 | 125.41 |
| 2007-11-29 | 125.41 |
| 2007-11-28 | 120.37 |
| 2007-11-27 | 117.00 |
| 2007-11-26 | 118.69 |
| 2007-11-23 | 118.69 |
| 2007-11-22 | 118.69 |
| 2007-11-21 | 118.69 |
| 2007-11-20 | 118.69 |
| 2007-11-19 | 128.78 |
| 2007-11-16 | 128.78 |
| 2007-11-15 | 130.46 |
| 2007-11-14 | 132.14 |
| 2007-11-13 | 118.69 |
| 2007-11-12 | 117.00 |
| 2007-11-09 | 133.83 |
| 2007-11-08 | 125.41 |
| 2007-11-07 | 132.14 |
| 2007-11-06 | 133.83 |
| 2007-11-05 | 135.51 |
| 2007-11-02 | 138.87 |
| 2007-11-01 | 137.19 |
| 2007-10-31 | 133.83 |
| 2007-10-30 | 138.87 |
| 2007-10-29 | 138.87 |
| 2007-10-26 | 128.78 |
| 2007-10-25 | 127.10 |
| 2007-10-24 | 122.05 |
| 2007-10-23 | 120.37 |
| 2007-10-22 | 118.69 |
| 2007-10-18 | 122.05 |
| 2007-10-17 | 122.05 |
| 2007-10-16 | 123.73 |
| 2007-10-15 | 123.73 |
| 2007-10-12 | 125.41 |
| 2007-10-11 | 128.78 |
| 2007-10-10 | 127.10 |
| 2007-10-09 | 122.05 |
| 2007-10-08 | 123.73 |
| 2007-10-05 | 127.10 |
| 2007-10-04 | 132.14 |
| 2007-10-03 | 122.05 |
| 2007-10-02 | 122.05 |
| 2007-09-28 | 130.46 |
| 2007-09-27 | 128.78 |
| 2007-09-25 | 132.14 |
| 2007-09-24 | 135.51 |
| 2007-09-21 | 128.78 |
| 2007-09-20 | 127.10 |
| 2007-09-19 | 134.67 |
| 2007-09-18 | 133.01 |
| 2007-09-17 | 137.97 |
| 2007-09-14 | 137.97 |
| 2007-09-13 | 144.58 |
| 2007-09-12 | 146.23 |
| 2007-09-11 | 147.89 |
| 2007-09-10 | 142.93 |
| 2007-09-07 | 139.62 |
| 2007-09-06 | 141.28 |
| 2007-09-05 | 137.97 |
| 2007-09-04 | 133.01 |
| 2007-09-03 | 142.93 |
| 2007-08-31 | 147.89 |
| 2007-08-30 | 126.40 |
| 2007-08-29 | 128.06 |
| 2007-08-28 | 131.36 |
| 2007-08-27 | 131.36 |
| 2007-08-24 | 128.06 |
| 2007-08-23 | 123.10 |
| 2007-08-22 | 126.40 |
| 2007-08-21 | 121.45 |
| 2007-08-20 | 131.36 |
| 2007-08-17 | 118.14 |
| 2007-08-16 | 124.75 |
| 2007-08-15 | 123.10 |
| 2007-08-14 | 133.01 |
| 2007-08-13 | 139.62 |
| 2007-08-10 | 134.67 |
| 2007-08-09 | 147.89 |
| 2007-08-08 | 151.19 |
| 2007-08-07 | 128.06 |
| 2007-08-06 | 134.67 |
| 2007-08-03 | 162.76 |
| 2007-08-02 | 123.10 |
| 2007-08-01 | 106.57 |
| 2007-07-31 | 109.88 |
| 2007-07-30 | 109.88 |
| 2007-07-27 | 103.27 |
| 2007-07-26 | 106.57 |
| 2007-07-25 | 109.88 |
| 2007-07-24 | 111.53 |
| 2007-07-23 | 109.88 |
| 2007-07-20 | 108.23 |
| 2007-07-19 | 111.53 |
| 2007-07-18 | 108.23 |
| 2007-07-17 | 108.23 |
| 2007-07-16 | 111.53 |
| 2007-07-13 | 113.18 |
| 2007-07-12 | 113.18 |
| 2007-07-11 | 113.18 |
| 2007-07-10 | 114.84 |
| 2007-07-09 | 114.84 |
| 2007-07-06 | 113.18 |
| 2007-07-05 | 108.23 |
| 2007-07-04 | 106.57 |
| 2007-07-03 | 108.23 |
| 2007-06-29 | 111.53 |
| 2007-06-28 | 113.18 |
| 2007-06-27 | 113.18 |
| 2007-06-26 | 111.53 |
| 2007-06-25 | 111.53 |
| 2007-06-22 | 113.18 |
| 2007-06-21 | 109.88 |
| 2007-06-20 | 108.23 |
| 2007-06-18 | 108.23 |
| 2007-06-15 | 114.84 |
| 2007-06-14 | 114.84 |
| 2007-06-13 | 114.84 |
| 2007-06-12 | 106.57 |
| 2007-06-11 | 109.88 |
| 2007-06-08 | 106.57 |
| 2007-06-07 | 108.23 |
| 2007-06-06 | 106.57 |
| 2007-06-05 | 106.57 |
| 2007-06-04 | 104.92 |
| 2007-06-01 | 111.53 |
| 2007-05-31 | 111.53 |
| 2007-05-30 | 104.92 |
| 2007-05-29 | 108.23 |
| 2007-05-28 | 106.57 |
| 2007-05-25 | 109.88 |
| 2007-05-23 | 109.88 |
| 2007-05-22 | 106.57 |
| 2007-05-21 | 108.23 |
| 2007-05-18 | 103.27 |
| 2007-05-17 | 111.53 |
| 2007-05-16 | 109.88 |
| 2007-05-15 | 113.18 |
| 2007-05-14 | 111.53 |
| 2007-05-11 | 109.88 |
| 2007-05-10 | 116.49 |
| 2007-05-09 | 131.36 |
| 2007-05-08 | 106.57 |
| 2007-05-07 | 106.57 |
| 2007-05-04 | 96.66 |
| 2007-05-03 | 96.66 |
| 2007-05-02 | 101.62 |
| 2007-04-30 | 101.62 |
| 2007-04-27 | 103.27 |
| 2007-04-26 | 102.44 |
| 2007-04-25 | 99.20 |
| 2007-04-24 | 99.20 |
| 2007-04-23 | 104.06 |
| 2007-04-20 | 102.44 |
| 2007-04-19 | 104.06 |
| 2007-04-18 | 99.20 |
| 2007-04-17 | 107.30 |
| 2007-04-16 | 108.92 |
| 2007-04-13 | 108.92 |
| 2007-04-12 | 107.30 |
| 2007-04-11 | 105.68 |
| 2007-04-10 | 100.82 |
| 2007-04-04 | 104.06 |
| 2007-04-03 | 100.82 |
| 2007-04-02 | 104.06 |
| 2007-03-30 | 110.54 |
| 2007-03-29 | 110.54 |
| 2007-03-28 | 110.54 |
| 2007-03-27 | 107.30 |
| 2007-03-26 | 110.54 |
| 2007-03-23 | 107.30 |
| 2007-03-22 | 110.54 |
| 2007-03-21 | 110.54 |
| 2007-03-20 | 105.68 |
| 2007-03-19 | 105.68 |
| 2007-03-16 | 108.92 |
| 2007-03-15 | 110.54 |
| 2007-03-14 | 118.64 |
| 2007-03-13 | 118.64 |
| 2007-03-12 | 108.92 |
| 2007-03-09 | 110.54 |
| 2007-03-08 | 110.54 |
| 2007-03-07 | 108.92 |
| 2007-03-06 | 104.06 |
| 2007-03-05 | 100.82 |
| 2007-03-02 | 107.30 |
| 2007-03-01 | 107.30 |
| 2007-02-28 | 108.92 |
| 2007-02-27 | 108.92 |
| 2007-02-26 | 105.68 |
| 2007-02-23 | 105.68 |
| 2007-02-22 | 110.54 |
| 2007-02-21 | 112.16 |
| 2007-02-16 | 110.54 |
| 2007-02-15 | 104.06 |
| 2007-02-14 | 112.16 |
| 2007-02-13 | 100.82 |
| 2007-02-12 | 107.30 |
| 2007-02-09 | 108.92 |
| 2007-02-08 | 110.54 |
| 2007-02-07 | 108.92 |
| 2007-02-06 | 110.54 |
| 2007-02-05 | 110.54 |
| 2007-02-02 | 121.88 |
| 2007-02-01 | 115.40 |
| 2007-01-31 | 107.30 |
| 2007-01-30 | 92.72 |
| 2007-01-29 | 89.49 |
| 2007-01-26 | 92.72 |
| 2007-01-25 | 87.87 |
| 2007-01-24 | 92.72 |
| 2007-01-23 | 92.72 |
| 2007-01-22 | 94.34 |
| 2007-01-19 | 92.72 |
| 2007-01-18 | 91.10 |
| 2007-01-17 | 91.10 |
| 2007-01-16 | 92.72 |
| 2007-01-15 | 83.01 |
| 2007-01-12 | 76.53 |
| 2007-01-11 | 78.15 |
| 2007-01-10 | 73.29 |
| 2007-01-09 | 74.91 |
| 2007-01-08 | 74.91 |
| 2007-01-05 | 78.15 |
| 2007-01-04 | 79.77 |
| 2007-01-03 | 83.01 |
| 2007-01-02 | 87.87 |
| 2006-12-29 | 87.87 |
| 2006-12-28 | 87.87 |
| 2006-12-27 | 91.10 |
| 2006-12-22 | 66.81 |
| 2006-12-21 | 66.81 |
| 2006-12-20 | 66.81 |
| 2006-12-19 | 63.57 |
| 2006-12-18 | 70.05 |
| 2006-12-15 | 66.81 |
| 2006-12-14 | 66.81 |
| 2006-12-13 | 66.81 |
| 2006-12-12 | 65.19 |
| 2006-12-11 | 63.57 |
| 2006-12-08 | 63.57 |
| 2006-12-07 | 61.95 |
| 2006-12-06 | 66.81 |
| 2006-12-05 | 66.81 |
| 2006-12-04 | 65.19 |
| 2006-12-01 | 65.19 |
| 2006-11-30 | 58.71 |
| 2006-11-29 | 58.71 |
| 2006-11-28 | 58.71 |
| 2006-11-27 | 61.95 |
| 2006-11-24 | 61.95 |
| 2006-11-23 | 61.95 |
| 2006-11-22 | 60.33 |
| 2006-11-21 | 57.09 |
| 2006-11-20 | 57.09 |
| 2006-11-17 | 58.71 |
| 2006-11-16 | 49.00 |
| 2006-11-15 | 50.62 |
| 2006-11-14 | 52.24 |
| 2006-11-13 | 50.62 |
| 2006-11-10 | 52.24 |
| 2006-11-09 | 57.09 |
| 2006-11-08 | 53.86 |
| 2006-11-07 | 55.47 |
| 2006-11-06 | 55.47 |
| 2006-11-03 | 57.09 |
| 2006-11-02 | 55.47 |
| 2006-11-01 | 55.47 |
| 2006-10-31 | 55.47 |
| 2006-10-27 | 52.24 |
| 2006-10-26 | 55.47 |
| 2006-10-25 | 55.47 |
| 2006-10-24 | 57.09 |
| 2006-10-23 | 58.71 |
| 2006-10-20 | 55.47 |
| 2006-10-19 | 61.95 |
| 2006-10-18 | 55.47 |
| 2006-10-17 | 53.86 |
| 2006-10-16 | 53.86 |
| 2006-10-13 | 55.47 |
| 2006-10-12 | 55.47 |
| 2006-10-11 | 55.47 |
| 2006-10-10 | 55.47 |
| 2006-10-09 | 53.86 |
| 2006-10-06 | 57.09 |
| 2006-10-05 | 57.09 |
| 2006-10-04 | 57.09 |
| 2006-10-03 | 57.09 |
| 2006-09-29 | 57.09 |
| 2006-09-28 | 57.09 |
| 2006-09-27 | 57.09 |
| 2006-09-26 | 55.47 |
| 2006-09-25 | 60.33 |
| 2006-09-22 | 57.09 |
| 2006-09-21 | 57.09 |
| 2006-09-20 | 53.92 |
| 2006-09-19 | 53.92 |
| 2006-09-18 | 53.92 |
| 2006-09-15 | 55.51 |
| 2006-09-14 | 52.33 |
| 2006-09-13 | 53.92 |
| 2006-09-12 | 52.33 |
| 2006-09-11 | 55.51 |
| 2006-09-08 | 55.51 |
| 2006-09-07 | 55.51 |
| 2006-09-06 | 61.85 |
| 2006-09-05 | 71.38 |
| 2006-09-04 | 53.92 |
| 2006-09-01 | 52.33 |
| 2006-08-31 | 52.33 |
| 2006-08-30 | 52.33 |
| 2006-08-29 | 55.51 |
| 2006-08-28 | 53.92 |
| 2006-08-25 | 57.09 |
| 2006-08-24 | 52.33 |
| 2006-08-23 | 57.09 |
| 2006-08-22 | 58.68 |
| 2006-08-21 | 60.27 |
| 2006-08-18 | 58.68 |
| 2006-08-17 | 57.09 |
| 2006-08-16 | 58.68 |
| 2006-08-15 | 55.51 |
| 2006-08-14 | 52.33 |
| 2006-08-11 | 58.68 |
| 2006-08-10 | 50.75 |
| 2006-08-09 | 57.09 |
| 2006-08-08 | 57.09 |
| 2006-08-07 | 57.09 |
| 2006-08-04 | 60.27 |
| 2006-08-03 | 58.68 |
| 2006-08-02 | 58.68 |
| 2006-08-01 | 58.68 |
| 2006-07-31 | 58.68 |
| 2006-07-28 | 60.27 |
| 2006-07-27 | 58.68 |
| 2006-07-26 | 60.27 |
| 2006-07-25 | 60.27 |
| 2006-07-24 | 58.68 |
| 2006-07-21 | 58.68 |
| 2006-07-20 | 58.68 |
| 2006-07-19 | 58.68 |
| 2006-07-18 | 55.51 |
| 2006-07-17 | 50.75 |
| 2006-07-14 | 49.16 |
| 2006-07-13 | 47.57 |
| 2006-07-12 | 50.75 |
| 2006-07-11 | 50.75 |
| 2006-07-10 | 50.75 |
| 2006-07-07 | 52.33 |
| 2006-07-06 | 45.99 |
| 2006-07-05 | 45.99 |
| 2006-07-04 | 45.99 |
| 2006-07-03 | 49.16 |
| 2006-06-30 | 47.57 |
| 2006-06-29 | 47.57 |
| 2006-06-28 | 47.57 |
| 2006-06-27 | 49.16 |
| 2006-06-26 | 45.99 |
| 2006-06-23 | 39.64 |
| 2006-06-22 | 45.99 |
| 2006-06-21 | 47.57 |
| 2006-06-20 | 45.99 |
| 2006-06-19 | 53.92 |
| 2006-06-16 | 50.75 |
| 2006-06-15 | 50.75 |
| 2006-06-14 | 53.92 |
| 2006-06-13 | 57.09 |
| 2006-06-12 | 58.68 |
| 2006-06-09 | 58.68 |
| 2006-06-08 | 66.62 |
| 2006-06-07 | 60.27 |
| 2006-06-06 | 55.51 |
| 2006-06-05 | 66.62 |
| 2006-06-02 | 66.62 |
| 2006-06-01 | 66.62 |
| 2006-05-30 | 66.62 |
| 2006-05-29 | 55.51 |
| 2006-05-26 | 71.38 |
| 2006-05-25 | 74.55 |
| 2006-05-24 | 74.55 |
| 2006-05-23 | 80.90 |
| 2006-05-22 | 87.24 |
| 2006-05-19 | 90.42 |
| 2006-05-18 | 93.59 |
| 2006-05-17 | 93.59 |
| 2006-05-16 | 84.07 |
| 2006-05-15 | 87.24 |
| 2006-05-12 | 90.42 |
| 2006-05-11 | 96.76 |
| 2006-05-10 | 90.42 |
| 2006-05-09 | 90.42 |
| 2006-05-08 | 95.18 |
| 2006-05-04 | 98.28 |
| 2006-05-03 | 92.08 |
| 2006-05-02 | 85.88 |
| 2006-04-28 | 85.88 |
| 2006-04-27 | 85.88 |
| 2006-04-26 | 79.69 |
| 2006-04-25 | 76.59 |
| 2006-04-24 | 82.79 |
| 2006-04-21 | 92.08 |
| 2006-04-20 | 95.18 |
| 2006-04-19 | 95.18 |
| 2006-04-18 | 113.77 |
| 2006-04-13 | 107.57 |
| 2006-04-12 | 98.28 |
| 2006-04-11 | 101.37 |
| 2006-04-10 | 101.37 |
| 2006-04-07 | 101.37 |
| 2006-04-06 | 104.47 |
| 2006-04-04 | 98.28 |
| 2006-04-03 | 92.08 |
| 2006-03-31 | 88.98 |
| 2006-03-30 | 95.18 |
| 2006-03-29 | 95.18 |
| 2006-03-28 | 98.28 |
| 2006-03-27 | 101.37 |
| 2006-03-24 | 98.28 |
| 2006-03-23 | 95.18 |
| 2006-03-22 | 92.08 |
| 2006-03-21 | 88.98 |
| 2006-03-20 | 92.08 |
| 2006-03-17 | 88.98 |
| 2006-03-16 | 92.08 |
| 2006-03-15 | 92.08 |
| 2006-03-14 | 85.88 |
| 2006-03-13 | 88.98 |
| 2006-03-10 | 88.98 |
| 2006-03-09 | 92.08 |
| 2006-03-08 | 82.79 |
| 2006-03-07 | 79.69 |
| 2006-03-06 | 79.69 |
| 2006-03-03 | 82.79 |
| 2006-03-02 | 95.18 |
| 2006-03-01 | 101.37 |
| 2006-02-28 | 104.47 |
| 2006-02-27 | 116.86 |
| 2006-02-24 | 113.77 |
| 2006-02-23 | 113.77 |
| 2006-02-22 | 110.67 |
| 2006-02-21 | 113.77 |
| 2006-02-20 | 110.67 |
| 2006-02-17 | 98.28 |
| 2006-02-16 | 98.28 |
| 2006-02-15 | 95.18 |
| 2006-02-14 | 88.98 |
| 2006-02-13 | 85.88 |
| 2006-02-10 | 82.79 |
| 2006-02-09 | 82.79 |
| 2006-02-08 | 79.69 |
| 2006-02-07 | 70.39 |
| 2006-02-06 | 70.39 |
| 2006-02-03 | 67.30 |
| 2006-02-02 | 76.59 |
| 2006-02-01 | 64.20 |
| 2006-01-27 | 53.35 |
| 2006-01-26 | 48.71 |
| 2006-01-25 | 53.35 |
| 2006-01-24 | 47.16 |
| 2006-01-23 | 42.51 |
| 2006-01-20 | 42.51 |
| 2006-01-19 | 27.02 |
| 2006-01-18 | 20.82 |
| 2006-01-17 | 20.82 |
| 2006-01-16 | 22.37 |
| 2006-01-13 | 20.82 |
| 2006-01-12 | 20.82 |
| 2006-01-11 | 20.82 |
| 2006-01-10 | 17.73 |
| 2006-01-09 | 20.82 |
| 2006-01-06 | 11.53 |
| 2006-01-05 | 8.43 |
| 2006-01-04 | 8.43 |
| 2006-01-03 | 13.08 |
| 2005-12-30 | 3.79 |
| 2005-12-29 | 0.69 |
| 2005-12-28 | -3.96 |
| 2005-12-23 | -2.41 |
| 2005-12-22 | 0.69 |
| 2005-12-21 | 2.24 |
| 2005-12-20 | 2.24 |
| 2005-12-19 | 6.88 |
| 2005-12-16 | 6.88 |
| 2005-12-15 | 5.33 |
| 2005-12-14 | 8.43 |
| 2005-12-13 | 8.43 |
| 2005-12-12 | 8.43 |
| 2005-12-09 | 8.43 |
| 2005-12-08 | 3.79 |
| 2005-12-07 | 8.43 |
| 2005-12-06 | 8.43 |
| 2005-12-05 | 8.43 |
| 2005-12-02 | 8.43 |
| 2005-12-01 | 14.63 |
| 2005-11-30 | 14.63 |
| 2005-11-29 | 8.43 |
| 2005-11-28 | 9.98 |
| 2005-11-25 | 9.98 |
| 2005-11-24 | 9.98 |
| 2005-11-23 | 8.43 |
| 2005-11-22 | 6.88 |
| 2005-11-21 | 3.79 |
| 2005-11-18 | 8.43 |
| 2005-11-17 | 11.53 |
| 2005-11-16 | 11.53 |
| 2005-11-15 | 9.98 |
| 2005-11-14 | 11.53 |
| 2005-11-11 | 11.53 |
| 2005-11-10 | 11.53 |
| 2005-11-09 | 11.53 |
| 2005-11-08 | 14.63 |
| 2005-11-07 | 13.08 |
| 2005-11-04 | 13.08 |
| 2005-11-03 | 9.98 |
| 2005-11-02 | 9.98 |
| 2005-11-01 | 9.98 |
| 2005-10-31 | 11.53 |
| 2005-10-28 | 11.53 |
| 2005-10-27 | 11.53 |
| 2005-10-26 | 13.08 |
| 2005-10-25 | 13.08 |
| 2005-10-24 | 13.08 |
| 2005-10-21 | 14.63 |
| 2005-10-20 | 16.18 |
| 2005-10-19 | 14.63 |
| 2005-10-18 | 19.28 |
| 2005-10-17 | 22.37 |
| 2005-10-14 | 22.37 |
| 2005-10-13 | 23.92 |
| 2005-10-12 | 23.92 |
| 2005-10-10 | 25.47 |
| 2005-10-07 | 30.12 |
| 2005-10-06 | 30.12 |
| 2005-10-05 | 31.65 |
| 2005-10-04 | 22.46 |
| 2005-10-03 | 22.46 |
| 2005-09-30 | 20.93 |
| 2005-09-29 | 16.34 |
| 2005-09-28 | 19.40 |
| 2005-09-27 | 22.46 |
| 2005-09-26 | 22.46 |
| 2005-09-23 | 20.93 |
| 2005-09-22 | 19.40 |
| 2005-09-21 | 19.40 |
| 2005-09-20 | 16.34 |
| 2005-09-16 | 19.40 |
| 2005-09-15 | 22.46 |
| 2005-09-14 | 20.93 |
| 2005-09-13 | 24.00 |
| 2005-09-12 | 19.40 |
| 2005-09-09 | 14.81 |
| 2005-09-08 | 17.87 |
| 2005-09-07 | 17.87 |
| 2005-09-06 | 19.40 |
| 2005-09-05 | 19.40 |
| 2005-09-02 | 25.53 |
| 2005-09-01 | 11.75 |
| 2005-08-31 | 11.75 |
| 2005-08-30 | 11.75 |
| 2005-08-29 | 13.28 |
| 2005-08-26 | 13.28 |
| 2005-08-25 | 10.22 |
| 2005-08-24 | 10.22 |
| 2005-08-23 | 10.22 |
| 2005-08-22 | 11.75 |
| 2005-08-19 | 13.28 |
| 2005-08-18 | 10.22 |
| 2005-08-17 | 14.81 |
| 2005-08-16 | 14.81 |
| 2005-08-15 | 14.81 |
| 2005-08-12 | 14.81 |
| 2005-08-11 | 19.40 |
| 2005-08-10 | 14.81 |
| 2005-08-09 | 13.28 |
| 2005-08-08 | 10.22 |
| 2005-08-05 | 13.28 |
| 2005-08-04 | 16.34 |
| 2005-08-03 | 19.40 |
| 2005-08-02 | 17.87 |
| 2005-08-01 | 19.40 |
| 2005-07-29 | 16.34 |
| 2005-07-28 | 16.34 |
| 2005-07-27 | 20.93 |
| 2005-07-26 | 19.40 |
| 2005-07-25 | 19.40 |
| 2005-07-22 | 16.34 |
| 2005-07-21 | 16.34 |
| 2005-07-20 | 17.87 |
| 2005-07-19 | 16.34 |
| 2005-07-18 | 19.40 |
| 2005-07-15 | 22.46 |
| 2005-07-14 | 22.46 |
| 2005-07-13 | 31.65 |
| 2005-07-12 | 16.34 |
| 2005-07-11 | 16.34 |
| 2005-07-08 | 16.34 |
| 2005-07-07 | 16.34 |
| 2005-07-06 | 16.34 |
| 2005-07-05 | 16.34 |
| 2005-07-04 | 17.87 |
| 2005-06-30 | 19.40 |
| 2005-06-29 | 19.40 |
| 2005-06-28 | 25.53 |
| 2005-06-27 | 17.87 |
| 2005-06-24 | 25.53 |
| 2005-06-23 | 22.46 |
| 2005-06-22 | 25.53 |
| 2005-06-21 | 27.06 |
| 2005-06-20 | 28.59 |
| 2005-06-17 | 24.00 |
| 2005-06-16 | 24.00 |
| 2005-06-15 | 27.06 |
| 2005-06-14 | 22.46 |
| 2005-06-13 | 20.93 |
| 2005-06-10 | 17.87 |
| 2005-06-09 | 17.87 |
| 2005-06-08 | 17.87 |
| 2005-06-07 | 17.87 |
| 2005-06-06 | 22.46 |
| 2005-06-03 | 16.34 |
| 2005-06-02 | 14.81 |
| 2005-06-01 | 22.46 |
| 2005-05-31 | 16.34 |
| 2005-05-30 | 20.93 |
| 2005-05-27 | 16.34 |
| 2005-05-26 | 14.81 |
| 2005-05-25 | 17.87 |
| 2005-05-24 | 17.87 |
| 2005-05-23 | 16.34 |
| 2005-05-20 | 16.34 |
| 2005-05-19 | 22.46 |
| 2005-05-18 | 22.46 |
| 2005-05-17 | 16.34 |
| 2005-05-13 | 16.34 |
| 2005-05-12 | 16.34 |
| 2005-05-11 | 16.34 |
| 2005-05-10 | 14.81 |
| 2005-05-09 | 14.81 |
| 2005-05-06 | 14.81 |
| 2005-05-05 | 14.81 |
| 2005-05-04 | 16.34 |
| 2005-05-03 | 17.87 |
| 2005-04-29 | 17.87 |
| 2005-04-28 | 17.87 |
| 2005-04-27 | 17.87 |
| 2005-04-26 | 17.87 |
| 2005-04-25 | 16.34 |
| 2005-04-22 | 25.53 |
| 2005-04-21 | 20.93 |
| 2005-04-20 | 25.53 |
| 2005-04-19 | 22.46 |
| 2005-04-18 | 28.59 |
| 2005-04-15 | 30.12 |
| 2005-04-14 | 31.65 |
| 2005-04-13 | 31.65 |
| 2005-04-12 | 31.65 |
| 2005-04-11 | 33.18 |
| 2005-04-08 | 33.18 |
| 2005-04-07 | 31.65 |
| 2005-04-06 | 33.18 |
| 2005-04-04 | 33.18 |
| 2005-04-01 | 33.18 |
| 2005-03-31 | 33.18 |
| 2005-03-30 | 33.18 |
| 2005-03-29 | 31.65 |
| 2005-03-24 | 31.65 |
| 2005-03-23 | 33.18 |
| 2005-03-22 | 39.30 |
| 2005-03-21 | 36.24 |
| 2005-03-18 | 34.71 |
| 2005-03-17 | 33.18 |
| 2005-03-16 | 34.71 |
| 2005-03-15 | 34.71 |
| 2005-03-14 | 36.24 |
| 2005-03-11 | 36.24 |
| 2005-03-10 | 33.18 |
| 2005-03-09 | 34.71 |
| 2005-03-08 | 39.30 |
| 2005-03-07 | 30.12 |
| 2005-03-04 | 31.65 |
| 2005-03-03 | 37.77 |
| 2005-03-02 | 37.77 |
| 2005-03-01 | 40.83 |
| 2005-02-28 | 40.83 |
| 2005-02-25 | 48.49 |
| 2005-02-24 | 48.49 |
| 2005-02-23 | 22.46 |
| 2005-02-22 | 22.46 |
| 2005-02-21 | 16.34 |
| 2005-02-18 | 17.87 |
| 2005-02-17 | 16.34 |
| 2005-02-16 | 16.34 |
| 2005-02-15 | 16.34 |
| 2005-02-14 | 16.34 |
| 2005-02-08 | 22.46 |
| 2005-02-07 | 22.46 |
| 2005-02-04 | 22.46 |
| 2005-02-03 | 20.93 |
| 2005-02-02 | 20.93 |
| 2005-02-01 | 22.46 |
| 2005-01-31 | 13.28 |
| 2005-01-28 | 11.75 |
| 2005-01-27 | 11.75 |
| 2005-01-26 | 11.75 |
| 2005-01-25 | 11.75 |
| 2005-01-24 | 11.75 |
| 2005-01-21 | 11.75 |
| 2005-01-20 | 19.40 |
| 2005-01-19 | 13.28 |
| 2005-01-18 | 13.28 |
| 2005-01-17 | 13.28 |
| 2005-01-14 | 16.34 |
| 2005-01-13 | 11.75 |
| 2005-01-12 | 10.22 |
| 2005-01-11 | 11.75 |
| 2005-01-10 | 16.34 |
| 2005-01-07 | 10.22 |
| 2005-01-06 | 11.75 |
| 2005-01-05 | 11.75 |
| 2005-01-04 | 14.81 |
| 2005-01-03 | 14.81 |
| 2004-12-31 | 13.28 |
| 2004-12-30 | 10.22 |
| 2004-12-29 | 20.93 |
| 2004-12-28 | 10.22 |
| 2004-12-24 | 13.28 |
| 2004-12-23 | 13.28 |
| 2004-12-22 | 13.28 |
| 2004-12-21 | 16.34 |
| 2004-12-20 | 16.34 |
| 2004-12-17 | 14.81 |
| 2004-12-16 | 16.34 |
| 2004-12-15 | 16.34 |
| 2004-12-14 | 16.34 |
| 2004-12-13 | 13.28 |
| 2004-12-10 | 17.87 |
| 2004-12-09 | 14.81 |
| 2004-12-08 | 14.81 |
| 2004-12-07 | 16.34 |
| 2004-12-06 | 16.34 |
| 2004-12-03 | 16.34 |
| 2004-12-02 | 16.34 |
| 2004-12-01 | 22.46 |
| 2004-11-30 | 24.00 |
| 2004-11-29 | 25.53 |
| 2004-11-26 | 16.34 |
| 2004-11-25 | 19.40 |
| 2004-11-24 | 20.93 |
| 2004-11-23 | 24.00 |
| 2004-11-22 | 20.93 |
| 2004-11-19 | 16.34 |
| 2004-11-18 | 17.87 |
| 2004-11-17 | 13.28 |
| 2004-11-16 | 13.28 |
| 2004-11-15 | 13.28 |
| 2004-11-12 | 16.34 |
| 2004-11-11 | 14.81 |
| 2004-11-10 | 14.81 |
| 2004-11-09 | 14.81 |
| 2004-11-08 | 14.81 |
| 2004-11-05 | 14.81 |
| 2004-11-04 | 10.22 |
| 2004-11-03 | 8.69 |
| 2004-11-02 | 7.16 |
| 2004-11-01 | 13.28 |
| 2004-10-29 | 10.22 |
| 2004-10-28 | 7.16 |
| 2004-10-27 | 10.22 |
| 2004-10-26 | 10.22 |
| 2004-10-25 | 10.22 |
| 2004-10-21 | 14.81 |
| 2004-10-20 | 14.81 |
| 2004-10-19 | 13.28 |
| 2004-10-18 | 10.22 |
| 2004-10-15 | 14.81 |
| 2004-10-14 | 13.28 |
| 2004-10-13 | 16.34 |
| 2004-10-12 | 10.22 |
| 2004-10-11 | 8.69 |
| 2004-10-08 | 13.28 |
| 2004-10-07 | 22.46 |
| 2004-10-06 | 20.93 |
| 2004-10-05 | 20.93 |
| 2004-10-04 | 25.53 |
| 2004-09-30 | 24.00 |
| 2004-09-28 | 22.46 |
| 2004-09-27 | 22.46 |
| 2004-09-24 | 24.00 |
| 2004-09-23 | 25.53 |
| 2004-09-22 | 24.00 |
| 2004-09-21 | 31.65 |
| 2004-09-20 | 31.65 |
| 2004-09-17 | 31.65 |
| 2004-09-16 | 30.12 |
| 2004-09-15 | 30.12 |
| 2004-09-14 | 27.06 |
| 2004-09-13 | 25.53 |
| 2004-09-10 | 25.53 |
| 2004-09-09 | 25.53 |
| 2004-09-08 | 27.06 |
| 2004-09-07 | 30.12 |
| 2004-09-06 | 31.65 |
| 2004-09-03 | 22.46 |
| 2004-09-02 | 24.00 |
| 2004-09-01 | 25.53 |
| 2004-08-31 | 22.46 |
| 2004-08-30 | 22.46 |
| 2004-08-27 | 22.46 |
| 2004-08-26 | 22.46 |
| 2004-08-25 | 25.53 |
| 2004-08-24 | 22.46 |
| 2004-08-23 | 22.46 |
| 2004-08-20 | 22.46 |
| 2004-08-19 | 22.46 |
| 2004-08-18 | 19.40 |
| 2004-08-17 | 19.40 |
| 2004-08-16 | 17.87 |
| 2004-08-13 | 22.46 |
| 2004-08-12 | 22.46 |
| 2004-08-11 | 22.46 |
| 2004-08-10 | 22.46 |
| 2004-08-09 | 22.46 |
| 2004-08-06 | 22.46 |
| 2004-08-05 | 22.46 |
| 2004-08-04 | 22.46 |
| 2004-08-03 | 20.93 |
| 2004-08-02 | 19.40 |
| 2004-07-30 | 22.46 |
| 2004-07-29 | 22.46 |
| 2004-07-28 | 22.46 |
| 2004-07-27 | 22.46 |
| 2004-07-26 | 22.46 |
| 2004-07-23 | 22.46 |
| 2004-07-22 | 22.46 |
| 2004-07-21 | 22.46 |
| 2004-07-20 | 22.46 |
| 2004-07-19 | 22.46 |
| 2004-07-16 | 22.46 |
| 2004-07-15 | 22.46 |
| 2004-07-14 | 22.46 |
| 2004-07-13 | 22.46 |
| 2004-07-12 | 22.46 |
| 2004-07-09 | 40.83 |
| 2004-07-08 | 25.53 |
| 2004-07-07 | 25.53 |
| 2004-07-06 | 25.53 |
| 2004-07-05 | 22.46 |
| 2004-07-02 | 22.46 |
| 2004-06-30 | 22.46 |
| 2004-06-29 | 19.40 |
| 2004-06-28 | 22.46 |
| 2004-06-25 | 22.46 |
| 2004-06-24 | 28.59 |
| 2004-06-23 | 20.93 |
| 2004-06-21 | 22.46 |
| 2004-06-18 | 22.46 |
| 2004-06-17 | 20.93 |
| 2004-06-16 | 20.93 |
| 2004-06-15 | 22.46 |
| 2004-06-14 | 22.46 |
| 2004-06-11 | 31.65 |
| 2004-06-10 | 31.65 |
| 2004-06-09 | 28.59 |
| 2004-06-08 | 31.65 |
| 2004-06-07 | 22.46 |
| 2004-06-04 | 22.46 |
| 2004-06-03 | 22.46 |
| 2004-06-02 | 27.06 |
| 2004-06-01 | 25.53 |
| 2004-05-31 | 34.71 |
| 2004-05-28 | 34.71 |
| 2004-05-27 | 37.77 |
| 2004-05-25 | 22.46 |
| 2004-05-24 | 22.46 |
| 2004-05-21 | 22.46 |
| 2004-05-20 | 22.46 |
| 2004-05-19 | 22.46 |
| 2004-05-18 | 19.40 |
| 2004-05-17 | 16.34 |
| 2004-05-14 | 22.46 |
| 2004-05-13 | 22.46 |
| 2004-05-12 | 22.46 |
| 2004-05-11 | 22.46 |
| 2004-05-10 | 19.40 |
| 2004-05-07 | 22.46 |
| 2004-05-06 | 22.46 |
| 2004-05-05 | 22.46 |
| 2004-05-04 | 22.46 |
| 2004-05-03 | 20.93 |
| 2004-04-30 | 20.93 |
| 2004-04-29 | 16.34 |
| 2004-04-28 | 22.46 |
| 2004-04-27 | 22.46 |
| 2004-04-26 | 22.46 |
| 2004-04-23 | 28.59 |
| 2004-04-22 | 31.65 |
| 2004-04-21 | 42.37 |
| 2004-04-20 | 65.33 |
| 2004-04-19 | 71.45 |
| 2004-04-16 | 68.39 |
| 2004-04-15 | 68.39 |
| 2004-04-14 | 71.45 |
| 2004-04-13 | 77.57 |
| 2004-04-08 | 74.51 |
| 2004-04-07 | 74.51 |
| 2004-04-06 | 74.51 |
| 2004-04-02 | 77.57 |
| 2004-04-01 | 71.45 |
| 2004-03-31 | 74.51 |
| 2004-03-30 | 71.45 |
| 2004-03-29 | 65.33 |
| 2004-03-26 | 65.33 |
| 2004-03-25 | 71.45 |
| 2004-03-24 | 74.51 |
| 2004-03-23 | 77.57 |
| 2004-03-22 | 68.39 |
| 2004-03-19 | 74.51 |
| 2004-03-18 | 74.51 |
| 2004-03-17 | 80.64 |
| 2004-03-16 | 77.57 |
| 2004-03-15 | 80.64 |
| 2004-03-12 | 77.57 |
| 2004-03-11 | 86.76 |
| 2004-03-10 | 80.64 |
| 2004-03-09 | 86.76 |
| 2004-03-08 | 86.76 |
| 2004-03-05 | 92.88 |
| 2004-03-04 | 86.76 |
| 2004-03-03 | 86.76 |
| 2004-03-02 | 95.94 |
| 2004-03-01 | 92.88 |
| 2004-02-27 | 95.94 |
| 2004-02-26 | 99.00 |
| 2004-02-25 | 99.00 |
| 2004-02-24 | 95.94 |
| 2004-02-23 | 99.00 |
| 2004-02-20 | 108.19 |
| 2004-02-19 | 111.25 |
| 2004-02-18 | 111.25 |
| 2004-02-17 | 111.25 |
| 2004-02-16 | 114.31 |
| 2004-02-13 | 105.13 |
| 2004-02-12 | 108.19 |
| 2004-02-11 | 114.31 |
| 2004-02-10 | 99.00 |
| 2004-02-09 | 105.13 |
| 2004-02-06 | 95.94 |
| 2004-02-05 | 99.00 |
| 2004-02-04 | 95.94 |
| 2004-02-03 | 99.00 |
| 2004-02-02 | 92.88 |
| 2004-01-30 | 95.94 |
| 2004-01-29 | 99.00 |
| 2004-01-28 | 99.00 |
| 2004-01-27 | 111.25 |
| 2004-01-26 | 117.37 |
| 2004-01-21 | 120.44 |
| 2004-01-20 | 117.37 |
| 2004-01-19 | 102.07 |
| 2004-01-16 | 89.82 |
| 2004-01-15 | 89.82 |
| 2004-01-14 | 83.70 |
| 2004-01-13 | 89.82 |
| 2004-01-12 | 86.76 |
| 2004-01-09 | 89.82 |
| 2004-01-08 | 74.51 |
| 2004-01-07 | 62.27 |
| 2004-01-06 | 62.27 |
| 2004-01-05 | 51.55 |
| 2004-01-02 | 62.27 |
| 2003-12-31 | 62.27 |
| 2003-12-30 | 56.14 |
| 2003-12-29 | 59.20 |
| 2003-12-24 | 68.39 |
| 2003-12-23 | 59.20 |
| 2003-12-22 | 74.51 |
| 2003-12-19 | 71.45 |
| 2003-12-18 | 77.57 |
| 2003-12-17 | 77.57 |
| 2003-12-16 | 74.51 |
| 2003-12-15 | 83.70 |
| 2003-12-12 | 92.88 |
| 2003-12-11 | 89.82 |
| 2003-12-10 | 92.88 |
| 2003-12-09 | 95.94 |
| 2003-12-08 | 95.94 |
| 2003-12-05 | 95.94 |
| 2003-12-04 | 95.94 |
| 2003-12-03 | 99.00 |
| 2003-12-02 | 102.07 |
| 2003-12-01 | 95.94 |
| 2003-11-28 | 92.88 |
| 2003-11-27 | 95.94 |
| 2003-11-26 | 92.88 |
| 2003-11-25 | 89.82 |
| 2003-11-24 | 92.88 |
| 2003-11-21 | 95.94 |
| 2003-11-20 | 99.00 |
| 2003-11-19 | 105.13 |
| 2003-11-18 | 102.07 |
| 2003-11-17 | 105.13 |
| 2003-11-14 | 111.25 |
| 2003-11-13 | 114.31 |
| 2003-11-12 | 108.19 |
| 2003-11-11 | 92.88 |
| 2003-11-10 | 95.94 |
| 2003-11-07 | 108.19 |
| 2003-11-06 | 102.07 |
| 2003-11-05 | 111.25 |
| 2003-11-04 | 102.07 |
| 2003-11-03 | 108.19 |
| 2003-10-31 | 102.07 |
| 2003-10-30 | 111.25 |
| 2003-10-29 | 105.13 |
| 2003-10-28 | 105.13 |
| 2003-10-27 | 102.07 |
| 2003-10-24 | 105.13 |
| 2003-10-23 | 89.82 |
| 2003-10-22 | 102.07 |
| 2003-10-21 | 105.13 |
| 2003-10-20 | 102.07 |
| 2003-10-17 | 105.13 |
| 2003-10-16 | 105.13 |
| 2003-10-15 | 111.25 |
| 2003-10-14 | 108.19 |
| 2003-10-13 | 117.37 |
| 2003-10-10 | 114.31 |
| 2003-10-09 | 108.19 |
| 2003-10-08 | 120.44 |
| 2003-10-07 | 120.44 |
| 2003-10-06 | 105.13 |
| 2003-10-03 | 114.31 |
| 2003-10-02 | 114.31 |
| 2003-09-30 | 123.50 |
| 2003-09-29 | 129.62 |
| 2003-09-26 | 105.13 |
| 2003-09-25 | 120.44 |
| 2003-09-24 | 111.25 |
| 2003-09-23 | 105.13 |
| 2003-09-22 | 114.31 |
| 2003-09-19 | 123.50 |
| 2003-09-18 | 126.56 |
| 2003-09-17 | 144.93 |
| 2003-09-16 | 147.99 |
| 2003-09-15 | 154.11 |
| 2003-09-11 | 160.24 |
| 2003-09-10 | 141.87 |
| 2003-09-09 | 141.87 |
| 2003-09-08 | 160.24 |
| 2003-09-05 | 169.42 |
| 2003-09-04 | 138.81 |
| 2003-09-03 | 129.62 |
| 2003-09-02 | 126.56 |
| 2003-09-01 | 114.31 |
| 2003-08-29 | 108.19 |
| 2003-08-28 | 117.37 |
| 2003-08-27 | 123.50 |
| 2003-08-26 | 99.00 |
| 2003-08-25 | 95.94 |
| 2003-08-22 | 99.00 |
| 2003-08-21 | 92.88 |
| 2003-08-20 | 99.00 |
| 2003-08-19 | 102.07 |
| 2003-08-18 | 86.76 |
| 2003-08-15 | 77.57 |
| 2003-08-14 | 74.51 |
| 2003-08-13 | 71.45 |
| 2003-08-12 | 74.51 |
| 2003-08-11 | 68.39 |
| 2003-08-08 | 62.27 |
| 2003-08-07 | 51.55 |
| 2003-08-06 | 48.49 |
| 2003-08-05 | 48.49 |
| 2003-08-04 | 56.14 |
| 2003-08-01 | 62.27 |
| 2003-07-31 | 62.27 |
| 2003-07-30 | 62.27 |
| 2003-07-29 | 71.45 |
| 2003-07-28 | 59.20 |
| 2003-07-25 | 51.55 |
| 2003-07-24 | 56.14 |
| 2003-07-23 | 59.20 |
| 2003-07-22 | 68.39 |
| 2003-07-21 | 71.45 |
| 2003-07-18 | 77.57 |
| 2003-07-17 | 68.39 |
| 2003-07-16 | 83.70 |
| 2003-07-15 | 62.27 |
| 2003-07-14 | 51.55 |
| 2003-07-11 | 46.96 |
| 2003-07-10 | 45.43 |
| 2003-07-09 | 42.37 |
| 2003-07-08 | 33.18 |
| 2003-07-07 | 28.59 |
| 2003-07-04 | 19.40 |
| 2003-07-03 | 19.40 |
| 2003-07-02 | 22.46 |
| 2003-06-30 | 19.40 |
| 2003-06-27 | 20.93 |
| 2003-06-26 | 22.46 |
| 2003-06-25 | 24.00 |
| 2003-06-24 | 14.81 |
| 2003-06-23 | 10.22 |
| 2003-06-20 | 17.87 |
| 2003-06-19 | 19.40 |
| 2003-06-18 | 20.93 |
| 2003-06-17 | 24.00 |
| 2003-06-16 | 19.40 |
| 2003-06-13 | 19.40 |
| 2003-06-12 | 16.42 |
| 2003-06-11 | 16.42 |
| 2003-06-10 | 17.91 |
| 2003-06-09 | 13.43 |
| 2003-06-06 | 13.43 |
| 2003-06-05 | 17.91 |
| 2003-06-03 | 16.42 |
| 2003-06-02 | 17.91 |
| 2003-05-30 | 14.93 |
| 2003-05-29 | 16.42 |
| 2003-05-28 | 20.90 |
| 2003-05-27 | 19.40 |
| 2003-05-26 | 22.39 |
| 2003-05-23 | 22.39 |
| 2003-05-22 | 14.93 |
| 2003-05-21 | 4.48 |
| 2003-05-20 | 5.97 |
| 2003-05-19 | 5.97 |
| 2003-05-16 | 5.97 |
| 2003-05-15 | 5.97 |
| 2003-05-14 | 2.99 |
| 2003-05-13 | 4.48 |
| 2003-05-12 | 4.48 |
| 2003-05-09 | 5.97 |
| 2003-05-07 | 8.96 |
| 2003-05-06 | 5.97 |
| 2003-05-05 | 4.48 |
| 2003-05-02 | 8.96 |
| 2003-04-30 | 7.46 |
| 2003-04-29 | 5.97 |
| 2003-04-28 | 7.46 |
| 2003-04-25 | -4.48 |
| 2003-04-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy