Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00926 | 2010-09-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0926 % |
|---|---|
| 2026-01-14 | -42.88 |
| 2026-01-13 | -41.28 |
| 2026-01-12 | -41.28 |
| 2026-01-09 | -41.74 |
| 2026-01-08 | -41.74 |
| 2026-01-07 | -42.88 |
| 2026-01-06 | -46.31 |
| 2026-01-05 | -45.39 |
| 2026-01-02 | -45.39 |
| 2025-12-31 | -45.39 |
| 2025-12-30 | -45.39 |
| 2025-12-29 | -45.39 |
| 2025-12-24 | -45.39 |
| 2025-12-23 | -45.39 |
| 2025-12-22 | -45.39 |
| 2025-12-19 | -45.39 |
| 2025-12-18 | -45.39 |
| 2025-12-17 | -45.39 |
| 2025-12-16 | -44.94 |
| 2025-12-15 | -44.94 |
| 2025-12-12 | -45.62 |
| 2025-12-11 | -45.62 |
| 2025-12-10 | -45.85 |
| 2025-12-09 | -46.31 |
| 2025-12-08 | -45.85 |
| 2025-12-05 | -45.85 |
| 2025-12-04 | -46.31 |
| 2025-12-03 | -44.71 |
| 2025-12-02 | -45.16 |
| 2025-12-01 | -44.71 |
| 2025-11-28 | -44.71 |
| 2025-11-27 | -44.71 |
| 2025-11-26 | -44.71 |
| 2025-11-25 | -45.39 |
| 2025-11-24 | -45.39 |
| 2025-11-21 | -45.39 |
| 2025-11-20 | -43.79 |
| 2025-11-19 | -44.02 |
| 2025-11-18 | -44.02 |
| 2025-11-17 | -41.74 |
| 2025-11-14 | -41.74 |
| 2025-11-13 | -42.42 |
| 2025-11-12 | -42.42 |
| 2025-11-11 | -42.42 |
| 2025-11-10 | -42.42 |
| 2025-11-07 | -42.42 |
| 2025-11-06 | -42.42 |
| 2025-11-05 | -42.42 |
| 2025-11-04 | -41.74 |
| 2025-11-03 | -41.05 |
| 2025-10-31 | -41.05 |
| 2025-10-30 | -41.05 |
| 2025-10-28 | -41.05 |
| 2025-10-27 | -41.05 |
| 2025-10-24 | -42.19 |
| 2025-10-23 | -42.42 |
| 2025-10-22 | -41.51 |
| 2025-10-21 | -41.51 |
| 2025-10-20 | -42.19 |
| 2025-10-17 | -40.59 |
| 2025-10-16 | -40.59 |
| 2025-10-15 | -40.59 |
| 2025-10-14 | -40.59 |
| 2025-10-13 | -40.59 |
| 2025-10-10 | -39.91 |
| 2025-10-09 | -39.91 |
| 2025-10-08 | -39.91 |
| 2025-10-06 | -40.82 |
| 2025-10-03 | -39.45 |
| 2025-10-02 | -39.45 |
| 2025-09-30 | -39.45 |
| 2025-09-29 | -39.45 |
| 2025-09-26 | -38.54 |
| 2025-09-25 | -38.54 |
| 2025-09-24 | -38.08 |
| 2025-09-23 | -37.17 |
| 2025-09-22 | -41.97 |
| 2025-09-19 | -41.97 |
| 2025-09-18 | -41.28 |
| 2025-09-17 | -42.19 |
| 2025-09-16 | -40.59 |
| 2025-09-15 | -38.77 |
| 2025-09-12 | -38.77 |
| 2025-09-11 | -38.77 |
| 2025-09-10 | -38.77 |
| 2025-09-09 | -38.77 |
| 2025-09-08 | -38.77 |
| 2025-09-05 | -37.62 |
| 2025-09-04 | -37.62 |
| 2025-09-03 | -37.62 |
| 2025-09-02 | -37.62 |
| 2025-09-01 | -37.62 |
| 2025-08-29 | -36.94 |
| 2025-08-28 | -36.94 |
| 2025-08-27 | -34.88 |
| 2025-08-26 | -34.65 |
| 2025-08-25 | -35.96 |
| 2025-08-22 | -34.87 |
| 2025-08-21 | -34.65 |
| 2025-08-20 | -32.92 |
| 2025-08-19 | -37.48 |
| 2025-08-18 | -37.69 |
| 2025-08-15 | -37.91 |
| 2025-08-14 | -37.91 |
| 2025-08-13 | -37.91 |
| 2025-08-12 | -38.13 |
| 2025-08-11 | -35.31 |
| 2025-08-08 | -35.09 |
| 2025-08-07 | -34.22 |
| 2025-08-06 | -29.01 |
| 2025-08-05 | -44.64 |
| 2025-08-04 | -47.25 |
| 2025-08-01 | -47.90 |
| 2025-07-31 | -46.38 |
| 2025-07-30 | -47.46 |
| 2025-07-29 | -47.68 |
| 2025-07-28 | -48.33 |
| 2025-07-25 | -49.85 |
| 2025-07-24 | -47.46 |
| 2025-07-23 | -47.46 |
| 2025-07-22 | -47.68 |
| 2025-07-21 | -49.85 |
| 2025-07-18 | -50.07 |
| 2025-07-17 | -50.72 |
| 2025-07-16 | -50.07 |
| 2025-07-15 | -49.20 |
| 2025-07-14 | -50.50 |
| 2025-07-11 | -50.72 |
| 2025-07-10 | -49.63 |
| 2025-07-09 | -50.94 |
| 2025-07-08 | -50.72 |
| 2025-07-07 | -48.77 |
| 2025-07-04 | -47.25 |
| 2025-07-03 | -46.38 |
| 2025-07-02 | -46.16 |
| 2025-06-30 | -45.51 |
| 2025-06-27 | -48.55 |
| 2025-06-26 | -47.03 |
| 2025-06-25 | -46.59 |
| 2025-06-24 | -47.68 |
| 2025-06-23 | -46.59 |
| 2025-06-20 | -46.81 |
| 2025-06-19 | -47.46 |
| 2025-06-18 | -44.64 |
| 2025-06-17 | -46.81 |
| 2025-06-16 | -45.98 |
| 2025-06-13 | -52.23 |
| 2025-06-12 | -51.19 |
| 2025-06-11 | -51.40 |
| 2025-06-10 | -49.94 |
| 2025-06-09 | -49.94 |
| 2025-06-06 | -49.73 |
| 2025-06-05 | -51.19 |
| 2025-06-04 | -51.40 |
| 2025-06-03 | -51.82 |
| 2025-06-02 | -51.82 |
| 2025-05-30 | -52.65 |
| 2025-05-29 | -53.07 |
| 2025-05-28 | -53.07 |
| 2025-05-27 | -53.49 |
| 2025-05-26 | -54.32 |
| 2025-05-23 | -54.74 |
| 2025-05-22 | -55.16 |
| 2025-05-21 | -54.11 |
| 2025-05-20 | -54.11 |
| 2025-05-19 | -54.74 |
| 2025-05-16 | -53.69 |
| 2025-05-15 | -53.69 |
| 2025-05-14 | -53.07 |
| 2025-05-13 | -53.49 |
| 2025-05-12 | -54.32 |
| 2025-05-09 | -54.11 |
| 2025-05-08 | -54.53 |
| 2025-05-07 | -53.69 |
| 2025-05-06 | -53.49 |
| 2025-05-02 | -52.23 |
| 2025-04-30 | -53.49 |
| 2025-04-29 | -53.90 |
| 2025-04-28 | -55.57 |
| 2025-04-25 | -55.78 |
| 2025-04-24 | -56.41 |
| 2025-04-23 | -55.57 |
| 2025-04-22 | -54.11 |
| 2025-04-17 | -53.49 |
| 2025-04-16 | -53.07 |
| 2025-04-15 | -54.11 |
| 2025-04-14 | -54.11 |
| 2025-04-11 | -53.28 |
| 2025-04-10 | -53.69 |
| 2025-04-09 | -55.36 |
| 2025-04-08 | -55.36 |
| 2025-04-07 | -55.36 |
| 2025-04-03 | -52.03 |
| 2025-04-02 | -50.98 |
| 2025-04-01 | -50.36 |
| 2025-03-31 | -50.15 |
| 2025-03-28 | -50.36 |
| 2025-03-27 | -54.32 |
| 2025-03-26 | -56.82 |
| 2025-03-25 | -59.54 |
| 2025-03-24 | -59.54 |
| 2025-03-21 | -59.74 |
| 2025-03-20 | -60.37 |
| 2025-03-19 | -60.37 |
| 2025-03-18 | -60.37 |
| 2025-03-17 | -59.74 |
| 2025-03-14 | -59.74 |
| 2025-03-13 | -59.74 |
| 2025-03-12 | -59.33 |
| 2025-03-11 | -59.12 |
| 2025-03-10 | -58.91 |
| 2025-03-07 | -58.70 |
| 2025-03-06 | -57.24 |
| 2025-03-05 | -56.82 |
| 2025-03-04 | -55.57 |
| 2025-03-03 | -55.57 |
| 2025-02-28 | -55.57 |
| 2025-02-27 | -57.03 |
| 2025-02-26 | -56.62 |
| 2025-02-25 | -56.20 |
| 2025-02-24 | -56.20 |
| 2025-02-21 | -57.03 |
| 2025-02-20 | -54.95 |
| 2025-02-19 | -54.95 |
| 2025-02-18 | -55.99 |
| 2025-02-17 | -53.28 |
| 2025-02-14 | -53.90 |
| 2025-02-13 | -53.49 |
| 2025-02-12 | -53.07 |
| 2025-02-11 | -52.86 |
| 2025-02-10 | -53.69 |
| 2025-02-07 | -53.49 |
| 2025-02-06 | -51.19 |
| 2025-02-05 | -51.40 |
| 2025-02-04 | -51.82 |
| 2025-02-03 | -52.44 |
| 2025-01-28 | -53.07 |
| 2025-01-27 | -55.99 |
| 2025-01-24 | -54.53 |
| 2025-01-23 | -54.32 |
| 2025-01-22 | -54.32 |
| 2025-01-21 | -54.32 |
| 2025-01-20 | -54.32 |
| 2025-01-17 | -54.53 |
| 2025-01-16 | -54.53 |
| 2025-01-15 | -54.53 |
| 2025-01-14 | -54.53 |
| 2025-01-13 | -53.69 |
| 2025-01-10 | -53.49 |
| 2025-01-09 | -54.11 |
| 2025-01-08 | -54.95 |
| 2025-01-07 | -53.49 |
| 2025-01-06 | -53.28 |
| 2025-01-03 | -53.07 |
| 2025-01-02 | -52.03 |
| 2024-12-31 | -52.03 |
| 2024-12-30 | -52.03 |
| 2024-12-27 | -52.03 |
| 2024-12-24 | -52.86 |
| 2024-12-23 | -52.86 |
| 2024-12-20 | -52.86 |
| 2024-12-19 | -52.86 |
| 2024-12-18 | -51.61 |
| 2024-12-17 | -48.06 |
| 2024-12-16 | -48.06 |
| 2024-12-13 | -48.90 |
| 2024-12-12 | -50.57 |
| 2024-12-11 | -50.98 |
| 2024-12-10 | -51.40 |
| 2024-12-09 | -52.03 |
| 2024-12-06 | -52.86 |
| 2024-12-05 | -52.86 |
| 2024-12-04 | -52.86 |
| 2024-12-03 | -51.61 |
| 2024-12-02 | -51.61 |
| 2024-11-29 | -50.98 |
| 2024-11-28 | -50.98 |
| 2024-11-27 | -50.98 |
| 2024-11-26 | -50.98 |
| 2024-11-25 | -51.40 |
| 2024-11-22 | -51.40 |
| 2024-11-21 | -53.28 |
| 2024-11-20 | -53.28 |
| 2024-11-19 | -53.28 |
| 2024-11-18 | -51.40 |
| 2024-11-15 | -52.03 |
| 2024-11-14 | -51.19 |
| 2024-11-13 | -51.40 |
| 2024-11-12 | -52.86 |
| 2024-11-11 | -50.77 |
| 2024-11-08 | -49.73 |
| 2024-11-07 | -49.94 |
| 2024-11-06 | -49.94 |
| 2024-11-05 | -49.94 |
| 2024-11-04 | -50.36 |
| 2024-11-01 | -50.77 |
| 2024-10-31 | -51.19 |
| 2024-10-30 | -51.19 |
| 2024-10-29 | -51.19 |
| 2024-10-28 | -51.19 |
| 2024-10-25 | -51.19 |
| 2024-10-24 | -51.19 |
| 2024-10-23 | -51.19 |
| 2024-10-22 | -51.19 |
| 2024-10-21 | -50.57 |
| 2024-10-18 | -50.98 |
| 2024-10-17 | -50.15 |
| 2024-10-16 | -49.73 |
| 2024-10-15 | -48.06 |
| 2024-10-14 | -48.06 |
| 2024-10-10 | -48.90 |
| 2024-10-09 | -50.57 |
| 2024-10-08 | -48.06 |
| 2024-10-07 | -42.64 |
| 2024-10-04 | -39.51 |
| 2024-10-03 | -44.52 |
| 2024-10-02 | -43.68 |
| 2024-09-30 | -47.23 |
| 2024-09-27 | -47.44 |
| 2024-09-26 | -46.81 |
| 2024-09-25 | -49.94 |
| 2024-09-24 | -49.73 |
| 2024-09-23 | -47.85 |
| 2024-09-20 | -47.85 |
| 2024-09-19 | -47.85 |
| 2024-09-17 | -47.85 |
| 2024-09-16 | -47.85 |
| 2024-09-13 | -48.90 |
| 2024-09-12 | -47.23 |
| 2024-09-11 | -47.23 |
| 2024-09-10 | -50.15 |
| 2024-09-09 | -48.90 |
| 2024-09-05 | -46.60 |
| 2024-09-04 | -46.60 |
| 2024-09-03 | -48.15 |
| 2024-09-02 | -46.14 |
| 2024-08-30 | -48.15 |
| 2024-08-29 | -48.15 |
| 2024-08-28 | -48.15 |
| 2024-08-27 | -48.15 |
| 2024-08-26 | -48.15 |
| 2024-08-23 | -48.15 |
| 2024-08-22 | -48.15 |
| 2024-08-21 | -46.29 |
| 2024-08-20 | -45.99 |
| 2024-08-19 | -45.06 |
| 2024-08-16 | -44.60 |
| 2024-08-15 | -44.60 |
| 2024-08-14 | -44.44 |
| 2024-08-13 | -44.75 |
| 2024-08-12 | -49.54 |
| 2024-08-09 | -52.31 |
| 2024-08-08 | -52.00 |
| 2024-08-07 | -50.77 |
| 2024-08-06 | -51.54 |
| 2024-08-05 | -50.46 |
| 2024-08-02 | -52.16 |
| 2024-08-01 | -51.54 |
| 2024-07-31 | -50.77 |
| 2024-07-30 | -52.16 |
| 2024-07-29 | -52.31 |
| 2024-07-26 | -52.00 |
| 2024-07-25 | -52.00 |
| 2024-07-24 | -52.00 |
| 2024-07-23 | -52.00 |
| 2024-07-22 | -52.31 |
| 2024-07-19 | -52.93 |
| 2024-07-18 | -52.93 |
| 2024-07-17 | -53.55 |
| 2024-07-16 | -53.55 |
| 2024-07-15 | -51.23 |
| 2024-07-12 | -51.23 |
| 2024-07-11 | -50.92 |
| 2024-07-10 | -51.08 |
| 2024-07-09 | -50.92 |
| 2024-07-08 | -50.92 |
| 2024-07-05 | -50.92 |
| 2024-07-04 | -51.23 |
| 2024-07-03 | -51.23 |
| 2024-07-02 | -50.92 |
| 2024-06-28 | -50.92 |
| 2024-06-27 | -48.76 |
| 2024-06-26 | -50.46 |
| 2024-06-25 | -51.08 |
| 2024-06-24 | -50.92 |
| 2024-06-21 | -51.08 |
| 2024-06-20 | -50.62 |
| 2024-06-19 | -50.00 |
| 2024-06-18 | -50.31 |
| 2024-06-17 | -49.54 |
| 2024-06-14 | -48.46 |
| 2024-06-13 | -46.29 |
| 2024-06-12 | -46.45 |
| 2024-06-11 | -49.23 |
| 2024-06-07 | -49.38 |
| 2024-06-06 | -48.30 |
| 2024-06-05 | -48.76 |
| 2024-06-04 | -48.92 |
| 2024-06-03 | -50.46 |
| 2024-05-31 | -51.39 |
| 2024-05-30 | -51.08 |
| 2024-05-29 | -51.54 |
| 2024-05-28 | -51.08 |
| 2024-05-27 | -53.08 |
| 2024-05-24 | -52.47 |
| 2024-05-23 | -50.00 |
| 2024-05-22 | -51.70 |
| 2024-05-21 | -52.47 |
| 2024-05-20 | -53.55 |
| 2024-05-17 | -55.09 |
| 2024-05-16 | -55.71 |
| 2024-05-14 | -55.86 |
| 2024-05-13 | -56.79 |
| 2024-05-10 | -57.56 |
| 2024-05-09 | -57.87 |
| 2024-05-08 | -59.10 |
| 2024-05-07 | -59.72 |
| 2024-05-06 | -58.18 |
| 2024-05-03 | -57.41 |
| 2024-05-02 | -55.55 |
| 2024-04-30 | -51.39 |
| 2024-04-29 | -42.75 |
| 2024-04-26 | -42.13 |
| 2024-04-25 | -42.13 |
| 2024-04-24 | -40.89 |
| 2024-04-23 | -39.35 |
| 2024-04-22 | -37.81 |
| 2024-04-19 | -36.57 |
| 2024-04-18 | -36.57 |
| 2024-04-17 | -40.43 |
| 2024-04-16 | -45.99 |
| 2024-04-15 | -48.15 |
| 2024-04-12 | -49.07 |
| 2024-04-11 | -49.38 |
| 2024-04-10 | -49.69 |
| 2024-04-09 | -48.76 |
| 2024-04-08 | -48.92 |
| 2024-04-05 | -49.38 |
| 2024-04-03 | -49.38 |
| 2024-04-02 | -51.54 |
| 2024-03-28 | -52.00 |
| 2024-03-27 | -52.00 |
| 2024-03-26 | -50.46 |
| 2024-03-25 | -51.54 |
| 2024-03-22 | -51.08 |
| 2024-03-21 | -50.62 |
| 2024-03-20 | -50.62 |
| 2024-03-19 | -50.92 |
| 2024-03-18 | -50.92 |
| 2024-03-15 | -50.00 |
| 2024-03-14 | -47.84 |
| 2024-03-13 | -47.07 |
| 2024-03-12 | -47.53 |
| 2024-03-11 | -48.61 |
| 2024-03-08 | -50.46 |
| 2024-03-07 | -52.47 |
| 2024-03-06 | -52.78 |
| 2024-03-05 | -54.47 |
| 2024-03-04 | -56.33 |
| 2024-03-01 | -57.87 |
| 2024-02-29 | -58.33 |
| 2024-02-28 | -58.95 |
| 2024-02-27 | -58.33 |
| 2024-02-26 | -58.33 |
| 2024-02-23 | -58.95 |
| 2024-02-22 | -59.41 |
| 2024-02-21 | -56.02 |
| 2024-02-20 | -56.48 |
| 2024-02-19 | -56.63 |
| 2024-02-16 | -56.63 |
| 2024-02-15 | -58.64 |
| 2024-02-14 | -61.42 |
| 2024-02-09 | -61.42 |
| 2024-02-08 | -58.95 |
| 2024-02-07 | -58.95 |
| 2024-02-06 | -57.10 |
| 2024-02-05 | -54.32 |
| 2024-02-02 | -54.32 |
| 2024-02-01 | -51.39 |
| 2024-01-31 | -51.39 |
| 2024-01-30 | -51.39 |
| 2024-01-29 | -51.39 |
| 2024-01-26 | -51.39 |
| 2024-01-25 | -51.39 |
| 2024-01-24 | -50.92 |
| 2024-01-23 | -52.16 |
| 2024-01-22 | -52.16 |
| 2024-01-19 | -55.25 |
| 2024-01-18 | -54.17 |
| 2024-01-17 | -55.71 |
| 2024-01-16 | -55.71 |
| 2024-01-15 | -55.71 |
| 2024-01-12 | -55.71 |
| 2024-01-11 | -55.55 |
| 2024-01-10 | -55.55 |
| 2024-01-09 | -55.55 |
| 2024-01-08 | -55.55 |
| 2024-01-05 | -55.55 |
| 2024-01-04 | -55.55 |
| 2024-01-03 | -55.55 |
| 2024-01-02 | -56.02 |
| 2023-12-29 | -54.47 |
| 2023-12-28 | -52.93 |
| 2023-12-27 | -49.07 |
| 2023-12-22 | -49.07 |
| 2023-12-21 | -49.07 |
| 2023-12-20 | -49.07 |
| 2023-12-19 | -49.07 |
| 2023-12-18 | -48.46 |
| 2023-12-15 | -45.99 |
| 2023-12-14 | -45.99 |
| 2023-12-13 | -47.53 |
| 2023-12-12 | -47.53 |
| 2023-12-11 | -45.21 |
| 2023-12-08 | -48.30 |
| 2023-12-07 | -43.67 |
| 2023-12-06 | -53.55 |
| 2023-12-05 | -53.55 |
| 2023-12-04 | -47.07 |
| 2023-12-01 | -50.62 |
| 2023-11-30 | -50.62 |
| 2023-11-29 | -50.62 |
| 2023-11-28 | -50.46 |
| 2023-11-27 | -50.62 |
| 2023-11-24 | -50.62 |
| 2023-11-23 | -50.31 |
| 2023-11-22 | -48.76 |
| 2023-11-21 | -48.76 |
| 2023-11-20 | -47.37 |
| 2023-11-17 | -47.37 |
| 2023-11-16 | -45.06 |
| 2023-11-15 | -45.06 |
| 2023-11-14 | -45.21 |
| 2023-11-13 | -43.67 |
| 2023-11-10 | -41.36 |
| 2023-11-09 | -42.44 |
| 2023-11-08 | -42.44 |
| 2023-11-07 | -43.67 |
| 2023-11-06 | -43.67 |
| 2023-11-03 | -42.75 |
| 2023-11-02 | -42.90 |
| 2023-11-01 | -43.36 |
| 2023-10-31 | -44.29 |
| 2023-10-30 | -44.29 |
| 2023-10-27 | -41.97 |
| 2023-10-26 | -41.97 |
| 2023-10-25 | -42.13 |
| 2023-10-24 | -41.82 |
| 2023-10-20 | -39.50 |
| 2023-10-19 | -37.81 |
| 2023-10-18 | -37.03 |
| 2023-10-17 | -37.03 |
| 2023-10-16 | -38.73 |
| 2023-10-13 | -38.73 |
| 2023-10-12 | -36.88 |
| 2023-10-11 | -36.57 |
| 2023-10-10 | -40.89 |
| 2023-10-09 | -40.89 |
| 2023-10-06 | -38.58 |
| 2023-10-05 | -40.43 |
| 2023-10-04 | -39.81 |
| 2023-10-03 | -38.89 |
| 2023-09-29 | -38.89 |
| 2023-09-28 | -39.81 |
| 2023-09-27 | -37.81 |
| 2023-09-26 | -33.64 |
| 2023-09-25 | -32.87 |
| 2023-09-22 | -29.01 |
| 2023-09-21 | -27.47 |
| 2023-09-20 | -22.68 |
| 2023-09-19 | -24.07 |
| 2023-09-18 | -33.33 |
| 2023-09-15 | -28.08 |
| 2023-09-14 | -32.56 |
| 2023-09-13 | -36.73 |
| 2023-09-12 | -40.12 |
| 2023-09-11 | -42.28 |
| 2023-09-07 | -44.29 |
| 2023-09-06 | -47.53 |
| 2023-09-05 | -50.00 |
| 2023-09-04 | -50.15 |
| 2023-08-31 | -52.47 |
| 2023-08-30 | -54.32 |
| 2023-08-29 | -51.23 |
| 2023-08-28 | -51.23 |
| 2023-08-25 | -52.16 |
| 2023-08-24 | -52.16 |
| 2023-08-23 | -55.25 |
| 2023-08-22 | -55.25 |
| 2023-08-21 | -55.25 |
| 2023-08-18 | -55.09 |
| 2023-08-17 | -52.93 |
| 2023-08-16 | -55.25 |
| 2023-08-15 | -54.47 |
| 2023-08-14 | -53.70 |
| 2023-08-11 | -53.70 |
| 2023-08-10 | -54.01 |
| 2023-08-09 | -54.47 |
| 2023-08-08 | -54.47 |
| 2023-08-07 | -54.47 |
| 2023-08-04 | -54.47 |
| 2023-08-03 | -55.25 |
| 2023-08-02 | -54.63 |
| 2023-08-01 | -54.63 |
| 2023-07-31 | -53.39 |
| 2023-07-28 | -56.02 |
| 2023-07-27 | -55.40 |
| 2023-07-26 | -57.25 |
| 2023-07-25 | -57.25 |
| 2023-07-24 | -58.64 |
| 2023-07-21 | -58.18 |
| 2023-07-20 | -58.18 |
| 2023-07-19 | -57.87 |
| 2023-07-18 | -58.33 |
| 2023-07-14 | -57.41 |
| 2023-07-13 | -57.10 |
| 2023-07-12 | -57.41 |
| 2023-07-11 | -58.64 |
| 2023-07-10 | -58.18 |
| 2023-07-07 | -58.18 |
| 2023-07-06 | -57.71 |
| 2023-07-05 | -57.87 |
| 2023-07-04 | -58.95 |
| 2023-07-03 | -58.95 |
| 2023-06-30 | -58.02 |
| 2023-06-29 | -58.33 |
| 2023-06-28 | -58.33 |
| 2023-06-27 | -57.87 |
| 2023-06-26 | -57.87 |
| 2023-06-23 | -56.94 |
| 2023-06-21 | -58.02 |
| 2023-06-20 | -58.64 |
| 2023-06-19 | -58.64 |
| 2023-06-16 | -58.33 |
| 2023-06-15 | -59.26 |
| 2023-06-14 | -59.88 |
| 2023-06-13 | -57.41 |
| 2023-06-12 | -56.94 |
| 2023-06-09 | -57.56 |
| 2023-06-08 | -56.63 |
| 2023-06-07 | -56.02 |
| 2023-06-06 | -56.17 |
| 2023-06-05 | -55.86 |
| 2023-06-02 | -56.02 |
| 2023-06-01 | -55.40 |
| 2023-05-31 | -53.55 |
| 2023-05-30 | -54.01 |
| 2023-05-29 | -54.63 |
| 2023-05-25 | -54.47 |
| 2023-05-24 | -53.70 |
| 2023-05-23 | -53.08 |
| 2023-05-22 | -52.47 |
| 2023-05-19 | -51.39 |
| 2023-05-18 | -54.17 |
| 2023-05-17 | -54.17 |
| 2023-05-16 | -55.25 |
| 2023-05-15 | -55.25 |
| 2023-05-12 | -54.94 |
| 2023-05-11 | -55.25 |
| 2023-05-10 | -55.86 |
| 2023-05-09 | -56.02 |
| 2023-05-08 | -55.09 |
| 2023-05-05 | -50.31 |
| 2023-05-04 | -50.15 |
| 2023-05-03 | -49.69 |
| 2023-05-02 | -51.54 |
| 2023-04-28 | -51.70 |
| 2023-04-27 | -51.23 |
| 2023-04-26 | -49.69 |
| 2023-04-25 | -51.70 |
| 2023-04-24 | -53.08 |
| 2023-04-21 | -50.62 |
| 2023-04-20 | -51.39 |
| 2023-04-19 | -52.31 |
| 2023-04-18 | -51.54 |
| 2023-04-17 | -52.62 |
| 2023-04-14 | -50.92 |
| 2023-04-13 | -53.39 |
| 2023-04-12 | -51.08 |
| 2023-04-11 | -50.00 |
| 2023-04-06 | -52.16 |
| 2023-04-04 | -51.39 |
| 2023-04-03 | -52.47 |
| 2023-03-31 | -55.25 |
| 2023-03-30 | -55.25 |
| 2023-03-29 | -56.02 |
| 2023-03-28 | -54.63 |
| 2023-03-27 | -54.78 |
| 2023-03-24 | -54.47 |
| 2023-03-23 | -55.09 |
| 2023-03-22 | -54.01 |
| 2023-03-21 | -53.39 |
| 2023-03-20 | -52.93 |
| 2023-03-17 | -56.48 |
| 2023-03-16 | -59.72 |
| 2023-03-15 | -58.33 |
| 2023-03-14 | -59.72 |
| 2023-03-13 | -59.10 |
| 2023-03-10 | -58.64 |
| 2023-03-09 | -57.87 |
| 2023-03-08 | -58.02 |
| 2023-03-07 | -57.10 |
| 2023-03-06 | -58.95 |
| 2023-03-03 | -57.41 |
| 2023-03-02 | -56.02 |
| 2023-03-01 | -55.25 |
| 2023-02-28 | -59.26 |
| 2023-02-27 | -61.26 |
| 2023-02-24 | -62.04 |
| 2023-02-23 | -61.26 |
| 2023-02-22 | -60.65 |
| 2023-02-21 | -61.88 |
| 2023-02-20 | -61.88 |
| 2023-02-17 | -61.26 |
| 2023-02-16 | -61.88 |
| 2023-02-15 | -61.57 |
| 2023-02-14 | -61.11 |
| 2023-02-13 | -59.57 |
| 2023-02-10 | -58.95 |
| 2023-02-09 | -58.33 |
| 2023-02-08 | -57.56 |
| 2023-02-07 | -57.71 |
| 2023-02-06 | -56.94 |
| 2023-02-03 | -55.71 |
| 2023-02-02 | -56.79 |
| 2023-02-01 | -55.55 |
| 2023-01-31 | -56.63 |
| 2023-01-30 | -57.25 |
| 2023-01-27 | -56.63 |
| 2023-01-26 | -58.64 |
| 2023-01-20 | -59.10 |
| 2023-01-19 | -61.11 |
| 2023-01-18 | -61.26 |
| 2023-01-17 | -61.26 |
| 2023-01-16 | -62.65 |
| 2023-01-13 | -62.19 |
| 2023-01-12 | -63.12 |
| 2023-01-11 | -62.19 |
| 2023-01-10 | -62.19 |
| 2023-01-09 | -61.26 |
| 2023-01-06 | -60.80 |
| 2023-01-05 | -61.73 |
| 2023-01-04 | -62.96 |
| 2023-01-03 | -62.50 |
| 2022-12-30 | -63.42 |
| 2022-12-29 | -63.42 |
| 2022-12-28 | -63.12 |
| 2022-12-23 | -63.89 |
| 2022-12-22 | -63.42 |
| 2022-12-21 | -62.65 |
| 2022-12-20 | -62.65 |
| 2022-12-19 | -62.19 |
| 2022-12-16 | -61.73 |
| 2022-12-15 | -61.42 |
| 2022-12-14 | -60.65 |
| 2022-12-13 | -61.88 |
| 2022-12-12 | -61.88 |
| 2022-12-09 | -61.26 |
| 2022-12-08 | -61.42 |
| 2022-12-07 | -62.04 |
| 2022-12-06 | -62.34 |
| 2022-12-05 | -63.89 |
| 2022-12-02 | -66.51 |
| 2022-12-01 | -66.82 |
| 2022-11-30 | -67.28 |
| 2022-11-29 | -66.36 |
| 2022-11-28 | -66.20 |
| 2022-11-25 | -65.89 |
| 2022-11-24 | -65.43 |
| 2022-11-23 | -62.04 |
| 2022-11-22 | -61.88 |
| 2022-11-21 | -64.20 |
| 2022-11-18 | -62.96 |
| 2022-11-17 | -63.73 |
| 2022-11-16 | -67.13 |
| 2022-11-15 | -68.05 |
| 2022-11-14 | -67.75 |
| 2022-11-11 | -66.97 |
| 2022-11-10 | -66.36 |
| 2022-11-09 | -64.97 |
| 2022-11-08 | -63.58 |
| 2022-11-07 | -65.74 |
| 2022-11-04 | -67.90 |
| 2022-11-03 | -68.67 |
| 2022-11-02 | -72.22 |
| 2022-11-01 | -73.30 |
| 2022-10-31 | -73.30 |
| 2022-10-28 | -72.99 |
| 2022-10-27 | -72.84 |
| 2022-10-26 | -72.99 |
| 2022-10-25 | -74.07 |
| 2022-10-24 | -73.76 |
| 2022-10-21 | -70.68 |
| 2022-10-20 | -70.37 |
| 2022-10-19 | -70.37 |
| 2022-10-18 | -70.68 |
| 2022-10-17 | -71.45 |
| 2022-10-14 | -70.68 |
| 2022-10-13 | -69.44 |
| 2022-10-12 | -66.82 |
| 2022-10-11 | -70.99 |
| 2022-10-10 | -71.60 |
| 2022-10-07 | -71.14 |
| 2022-10-06 | -72.22 |
| 2022-10-05 | -72.53 |
| 2022-10-03 | -72.38 |
| 2022-09-30 | -72.22 |
| 2022-09-29 | -71.76 |
| 2022-09-28 | -72.38 |
| 2022-09-27 | -72.22 |
| 2022-09-26 | -72.07 |
| 2022-09-23 | -70.68 |
| 2022-09-22 | -70.68 |
| 2022-09-21 | -70.68 |
| 2022-09-20 | -70.37 |
| 2022-09-19 | -69.75 |
| 2022-09-16 | -69.13 |
| 2022-09-15 | -65.74 |
| 2022-09-14 | -64.51 |
| 2022-09-13 | -67.74 |
| 2022-09-09 | -68.89 |
| 2022-09-08 | -67.64 |
| 2022-09-07 | -66.59 |
| 2022-09-06 | -65.03 |
| 2022-09-05 | -64.09 |
| 2022-09-02 | -64.09 |
| 2022-09-01 | -64.51 |
| 2022-08-31 | -64.30 |
| 2022-08-30 | -64.30 |
| 2022-08-29 | -64.82 |
| 2022-08-26 | -65.03 |
| 2022-08-25 | -64.51 |
| 2022-08-24 | -65.34 |
| 2022-08-23 | -65.55 |
| 2022-08-22 | -67.01 |
| 2022-08-19 | -66.59 |
| 2022-08-18 | -68.68 |
| 2022-08-17 | -67.64 |
| 2022-08-16 | -65.65 |
| 2022-08-15 | -66.28 |
| 2022-08-12 | -65.44 |
| 2022-08-11 | -65.55 |
| 2022-08-10 | -65.13 |
| 2022-08-09 | -64.40 |
| 2022-08-08 | -64.19 |
| 2022-08-05 | -62.94 |
| 2022-08-04 | -62.00 |
| 2022-08-03 | -64.61 |
| 2022-08-02 | -68.16 |
| 2022-08-01 | -69.52 |
| 2022-07-29 | -69.41 |
| 2022-07-28 | -69.72 |
| 2022-07-27 | -72.96 |
| 2022-07-26 | -73.69 |
| 2022-07-25 | -75.15 |
| 2022-07-22 | -76.09 |
| 2022-07-21 | -75.88 |
| 2022-07-20 | -77.03 |
| 2022-07-19 | -77.55 |
| 2022-07-18 | -78.08 |
| 2022-07-15 | -79.12 |
| 2022-07-14 | -79.64 |
| 2022-07-13 | -80.16 |
| 2022-07-12 | -78.49 |
| 2022-07-11 | -78.70 |
| 2022-07-08 | -78.81 |
| 2022-07-07 | -78.08 |
| 2022-07-06 | -78.60 |
| 2022-07-05 | -77.35 |
| 2022-07-04 | -76.41 |
| 2022-06-30 | -75.15 |
| 2022-06-29 | -74.01 |
| 2022-06-28 | -73.38 |
| 2022-06-27 | -73.27 |
| 2022-06-24 | -73.07 |
| 2022-06-23 | -71.81 |
| 2022-06-22 | -72.13 |
| 2022-06-21 | -73.59 |
| 2022-06-20 | -72.86 |
| 2022-06-17 | -72.75 |
| 2022-06-16 | -72.75 |
| 2022-06-15 | -71.60 |
| 2022-06-14 | -70.14 |
| 2022-06-13 | -69.52 |
| 2022-06-10 | -67.64 |
| 2022-06-09 | -67.64 |
| 2022-06-08 | -67.74 |
| 2022-06-07 | -67.85 |
| 2022-06-06 | -68.05 |
| 2022-06-02 | -65.44 |
| 2022-06-01 | -65.34 |
| 2022-05-31 | -65.24 |
| 2022-05-30 | -63.88 |
| 2022-05-27 | -61.90 |
| 2022-05-26 | -63.67 |
| 2022-05-25 | -63.57 |
| 2022-05-24 | -64.30 |
| 2022-05-23 | -63.25 |
| 2022-05-20 | -61.79 |
| 2022-05-19 | -60.43 |
| 2022-05-18 | -62.42 |
| 2022-05-17 | -65.03 |
| 2022-05-16 | -65.86 |
| 2022-05-13 | -67.43 |
| 2022-05-12 | -67.64 |
| 2022-05-11 | -64.51 |
| 2022-05-10 | -66.18 |
| 2022-05-06 | -67.95 |
| 2022-05-05 | -67.22 |
| 2022-05-04 | -67.64 |
| 2022-05-03 | -71.40 |
| 2022-04-29 | -71.71 |
| 2022-04-28 | -71.81 |
| 2022-04-27 | -69.72 |
| 2022-04-26 | -67.11 |
| 2022-04-25 | -67.11 |
| 2022-04-22 | -65.55 |
| 2022-04-21 | -60.33 |
| 2022-04-20 | -58.14 |
| 2022-04-19 | -54.48 |
| 2022-04-14 | -54.48 |
| 2022-04-13 | -55.32 |
| 2022-04-12 | -55.32 |
| 2022-04-11 | -55.32 |
| 2022-04-08 | -53.23 |
| 2022-04-07 | -54.07 |
| 2022-04-06 | -53.23 |
| 2022-04-04 | -53.23 |
| 2022-04-01 | -54.07 |
| 2022-03-31 | -54.07 |
| 2022-03-30 | -51.56 |
| 2022-03-29 | -54.48 |
| 2022-03-28 | -52.81 |
| 2022-03-25 | -53.23 |
| 2022-03-24 | -53.23 |
| 2022-03-23 | -53.23 |
| 2022-03-22 | -53.23 |
| 2022-03-21 | -53.65 |
| 2022-03-18 | -53.23 |
| 2022-03-17 | -51.14 |
| 2022-03-16 | -52.39 |
| 2022-03-15 | -54.07 |
| 2022-03-14 | -52.81 |
| 2022-03-11 | -51.14 |
| 2022-03-10 | -52.81 |
| 2022-03-09 | -54.48 |
| 2022-03-08 | -54.07 |
| 2022-03-07 | -52.39 |
| 2022-03-04 | -52.39 |
| 2022-03-03 | -51.14 |
| 2022-03-02 | -47.38 |
| 2022-03-01 | -38.20 |
| 2022-02-28 | -36.11 |
| 2022-02-25 | -31.93 |
| 2022-02-24 | -33.19 |
| 2022-02-23 | -29.85 |
| 2022-02-22 | -29.85 |
| 2022-02-21 | -25.67 |
| 2022-02-18 | -26.50 |
| 2022-02-17 | -31.10 |
| 2022-02-16 | -28.59 |
| 2022-02-15 | -28.59 |
| 2022-02-14 | -21.49 |
| 2022-02-11 | -28.59 |
| 2022-02-10 | -29.01 |
| 2022-02-09 | -29.01 |
| 2022-02-08 | -31.10 |
| 2022-02-07 | -29.85 |
| 2022-02-04 | -32.77 |
| 2022-01-31 | -28.59 |
| 2022-01-28 | -28.59 |
| 2022-01-27 | -29.01 |
| 2022-01-26 | -28.59 |
| 2022-01-25 | -25.67 |
| 2022-01-24 | -23.58 |
| 2022-01-21 | -27.76 |
| 2022-01-20 | -28.17 |
| 2022-01-19 | -28.17 |
| 2022-01-18 | -28.17 |
| 2022-01-17 | -27.76 |
| 2022-01-14 | -26.92 |
| 2022-01-13 | -26.92 |
| 2022-01-12 | -26.92 |
| 2022-01-11 | -29.01 |
| 2022-01-10 | -28.17 |
| 2022-01-07 | -25.25 |
| 2022-01-06 | -27.76 |
| 2022-01-05 | -23.58 |
| 2022-01-04 | -23.58 |
| 2022-01-03 | -23.16 |
| 2021-12-31 | -20.66 |
| 2021-12-30 | -20.66 |
| 2021-12-29 | -19.41 |
| 2021-12-28 | -18.57 |
| 2021-12-24 | -21.08 |
| 2021-12-23 | -25.25 |
| 2021-12-22 | -21.08 |
| 2021-12-21 | -21.08 |
| 2021-12-20 | -20.66 |
| 2021-12-17 | -26.92 |
| 2021-12-16 | -24.00 |
| 2021-12-15 | -24.00 |
| 2021-12-14 | -24.00 |
| 2021-12-13 | -22.33 |
| 2021-12-10 | -23.58 |
| 2021-12-09 | -24.00 |
| 2021-12-08 | -23.16 |
| 2021-12-07 | -21.91 |
| 2021-12-06 | -21.49 |
| 2021-12-03 | -18.15 |
| 2021-12-02 | -16.48 |
| 2021-12-01 | -13.56 |
| 2021-11-30 | -14.39 |
| 2021-11-29 | -14.39 |
| 2021-11-26 | -11.89 |
| 2021-11-25 | -9.80 |
| 2021-11-24 | -9.38 |
| 2021-11-23 | -10.22 |
| 2021-11-22 | -8.13 |
| 2021-11-19 | -8.13 |
| 2021-11-18 | -8.13 |
| 2021-11-17 | -7.30 |
| 2021-11-16 | -6.46 |
| 2021-11-15 | -8.13 |
| 2021-11-12 | -6.88 |
| 2021-11-11 | -7.71 |
| 2021-11-10 | -6.04 |
| 2021-11-09 | -5.21 |
| 2021-11-08 | -2.70 |
| 2021-11-05 | -6.04 |
| 2021-11-04 | -4.79 |
| 2021-11-03 | -4.79 |
| 2021-11-02 | -4.79 |
| 2021-11-01 | -7.30 |
| 2021-10-29 | -4.79 |
| 2021-10-28 | -3.95 |
| 2021-10-27 | -0.20 |
| 2021-10-26 | 2.31 |
| 2021-10-25 | 4.40 |
| 2021-10-22 | 4.40 |
| 2021-10-21 | 4.40 |
| 2021-10-20 | 4.40 |
| 2021-10-19 | 4.40 |
| 2021-10-18 | 8.57 |
| 2021-10-15 | 14.84 |
| 2021-10-12 | 23.19 |
| 2021-10-11 | 29.45 |
| 2021-10-08 | 25.28 |
| 2021-10-07 | 25.28 |
| 2021-10-06 | 29.45 |
| 2021-10-05 | 23.19 |
| 2021-10-04 | 27.36 |
| 2021-09-30 | 29.45 |
| 2021-09-29 | 25.28 |
| 2021-09-28 | 21.10 |
| 2021-09-27 | 19.01 |
| 2021-09-24 | 21.10 |
| 2021-09-23 | 25.28 |
| 2021-09-21 | 21.10 |
| 2021-09-20 | 16.92 |
| 2021-09-17 | 25.28 |
| 2021-09-16 | 21.10 |
| 2021-09-15 | 29.45 |
| 2021-09-14 | 31.54 |
| 2021-09-13 | 31.54 |
| 2021-09-10 | 29.45 |
| 2021-09-09 | 27.36 |
| 2021-09-08 | 31.54 |
| 2021-09-07 | 31.54 |
| 2021-09-06 | 33.63 |
| 2021-09-03 | 41.98 |
| 2021-09-02 | 39.89 |
| 2021-09-01 | 39.89 |
| 2021-08-31 | 35.72 |
| 2021-08-30 | 37.80 |
| 2021-08-27 | 33.63 |
| 2021-08-26 | 33.63 |
| 2021-08-25 | 33.63 |
| 2021-08-24 | 39.89 |
| 2021-08-23 | 33.63 |
| 2021-08-20 | 39.89 |
| 2021-08-19 | 41.98 |
| 2021-08-18 | 44.07 |
| 2021-08-17 | 41.98 |
| 2021-08-16 | 50.33 |
| 2021-08-13 | 92.09 |
| 2021-08-12 | 92.09 |
| 2021-08-11 | 87.91 |
| 2021-08-10 | 90.00 |
| 2021-08-09 | 83.74 |
| 2021-08-06 | 81.65 |
| 2021-08-05 | 87.91 |
| 2021-08-04 | 87.91 |
| 2021-08-03 | 85.83 |
| 2021-08-02 | 87.91 |
| 2021-07-30 | 77.47 |
| 2021-07-29 | 62.86 |
| 2021-07-28 | 54.51 |
| 2021-07-27 | 50.33 |
| 2021-07-26 | 62.86 |
| 2021-07-23 | 73.30 |
| 2021-07-22 | 83.74 |
| 2021-07-21 | 96.27 |
| 2021-07-20 | 69.12 |
| 2021-07-19 | 56.60 |
| 2021-07-16 | 56.60 |
| 2021-07-15 | 52.42 |
| 2021-07-14 | 46.16 |
| 2021-07-13 | 48.24 |
| 2021-07-12 | 50.33 |
| 2021-07-09 | 48.24 |
| 2021-07-08 | 41.98 |
| 2021-07-07 | 46.16 |
| 2021-07-06 | 50.33 |
| 2021-07-05 | 48.24 |
| 2021-07-02 | 48.24 |
| 2021-06-30 | 44.07 |
| 2021-06-29 | 41.98 |
| 2021-06-28 | 39.89 |
| 2021-06-25 | 37.80 |
| 2021-06-24 | 33.63 |
| 2021-06-23 | 33.63 |
| 2021-06-22 | 33.63 |
| 2021-06-21 | 35.72 |
| 2021-06-18 | 31.54 |
| 2021-06-17 | 33.63 |
| 2021-06-16 | 29.45 |
| 2021-06-15 | 29.45 |
| 2021-06-11 | 29.45 |
| 2021-06-10 | 27.36 |
| 2021-06-09 | 27.36 |
| 2021-06-08 | 25.28 |
| 2021-06-07 | 29.45 |
| 2021-06-04 | 29.45 |
| 2021-06-03 | 33.63 |
| 2021-06-02 | 27.36 |
| 2021-06-01 | 29.45 |
| 2021-05-31 | 33.63 |
| 2021-05-28 | 25.28 |
| 2021-05-27 | 32.58 |
| 2021-05-26 | 30.72 |
| 2021-05-25 | 28.85 |
| 2021-05-24 | 28.85 |
| 2021-05-21 | 28.85 |
| 2021-05-20 | 28.85 |
| 2021-05-18 | 25.11 |
| 2021-05-17 | 28.85 |
| 2021-05-14 | 28.85 |
| 2021-05-13 | 25.11 |
| 2021-05-12 | 26.98 |
| 2021-05-11 | 26.98 |
| 2021-05-10 | 30.72 |
| 2021-05-07 | 23.25 |
| 2021-05-06 | 30.72 |
| 2021-05-05 | 26.98 |
| 2021-05-04 | 26.98 |
| 2021-05-03 | 26.98 |
| 2021-04-30 | 28.85 |
| 2021-04-29 | 28.85 |
| 2021-04-28 | 23.25 |
| 2021-04-27 | 26.98 |
| 2021-04-26 | 26.98 |
| 2021-04-23 | 28.85 |
| 2021-04-22 | 28.85 |
| 2021-04-21 | 23.25 |
| 2021-04-20 | 25.11 |
| 2021-04-19 | 23.25 |
| 2021-04-16 | 21.38 |
| 2021-04-15 | 23.25 |
| 2021-04-14 | 21.38 |
| 2021-04-13 | 21.38 |
| 2021-04-12 | 21.38 |
| 2021-04-09 | 25.11 |
| 2021-04-08 | 25.11 |
| 2021-04-07 | 23.25 |
| 2021-04-01 | 23.25 |
| 2021-03-31 | 19.51 |
| 2021-03-30 | 21.38 |
| 2021-03-29 | 21.38 |
| 2021-03-26 | 21.38 |
| 2021-03-25 | 28.85 |
| 2021-03-24 | 34.45 |
| 2021-03-23 | 34.45 |
| 2021-03-22 | 36.32 |
| 2021-03-19 | 34.45 |
| 2021-03-18 | 36.32 |
| 2021-03-17 | 34.45 |
| 2021-03-16 | 34.45 |
| 2021-03-15 | 36.32 |
| 2021-03-12 | 38.19 |
| 2021-03-11 | 38.19 |
| 2021-03-10 | 38.19 |
| 2021-03-09 | 36.32 |
| 2021-03-08 | 34.45 |
| 2021-03-05 | 34.45 |
| 2021-03-04 | 32.58 |
| 2021-03-03 | 34.45 |
| 2021-03-02 | 32.58 |
| 2021-03-01 | 28.85 |
| 2021-02-26 | 28.85 |
| 2021-02-25 | 30.72 |
| 2021-02-24 | 30.72 |
| 2021-02-23 | 38.19 |
| 2021-02-22 | 36.32 |
| 2021-02-19 | 32.58 |
| 2021-02-18 | 38.19 |
| 2021-02-17 | 36.32 |
| 2021-02-16 | 38.19 |
| 2021-02-11 | 36.32 |
| 2021-02-10 | 36.32 |
| 2021-02-09 | 32.58 |
| 2021-02-08 | 28.85 |
| 2021-02-05 | 19.51 |
| 2021-02-04 | 19.51 |
| 2021-02-03 | 12.04 |
| 2021-02-02 | 8.31 |
| 2021-02-01 | 10.18 |
| 2021-01-29 | 10.18 |
| 2021-01-28 | 10.18 |
| 2021-01-27 | 8.31 |
| 2021-01-26 | 12.04 |
| 2021-01-25 | 6.44 |
| 2021-01-22 | 8.31 |
| 2021-01-21 | 6.44 |
| 2021-01-20 | 6.44 |
| 2021-01-19 | 4.57 |
| 2021-01-18 | 4.57 |
| 2021-01-15 | 4.57 |
| 2021-01-14 | 6.44 |
| 2021-01-13 | 4.57 |
| 2021-01-12 | 4.57 |
| 2021-01-11 | 6.44 |
| 2021-01-08 | 6.44 |
| 2021-01-07 | 4.57 |
| 2021-01-06 | 2.71 |
| 2021-01-05 | 2.71 |
| 2021-01-04 | 4.57 |
| 2020-12-31 | 4.57 |
| 2020-12-30 | 6.44 |
| 2020-12-29 | 6.44 |
| 2020-12-28 | 8.31 |
| 2020-12-24 | 8.31 |
| 2020-12-23 | 8.31 |
| 2020-12-22 | 10.18 |
| 2020-12-21 | 10.18 |
| 2020-12-18 | 10.18 |
| 2020-12-17 | 12.04 |
| 2020-12-16 | 13.91 |
| 2020-12-15 | 13.91 |
| 2020-12-14 | 13.91 |
| 2020-12-11 | 13.91 |
| 2020-12-10 | 13.91 |
| 2020-12-09 | 13.91 |
| 2020-12-08 | 13.91 |
| 2020-12-07 | 13.91 |
| 2020-12-04 | 15.78 |
| 2020-12-03 | 17.65 |
| 2020-12-02 | 15.78 |
| 2020-12-01 | 17.65 |
| 2020-11-30 | 17.65 |
| 2020-11-27 | 13.91 |
| 2020-11-26 | 15.78 |
| 2020-11-25 | 13.91 |
| 2020-11-24 | 13.91 |
| 2020-11-23 | 15.78 |
| 2020-11-20 | 15.78 |
| 2020-11-19 | 17.65 |
| 2020-11-18 | 13.91 |
| 2020-11-17 | 13.91 |
| 2020-11-16 | 13.91 |
| 2020-11-13 | 13.91 |
| 2020-11-12 | 13.91 |
| 2020-11-11 | 10.18 |
| 2020-11-10 | 4.57 |
| 2020-11-09 | 8.31 |
| 2020-11-06 | 8.31 |
| 2020-11-05 | 8.31 |
| 2020-11-04 | 6.44 |
| 2020-11-03 | 0.84 |
| 2020-11-02 | 0.84 |
| 2020-10-30 | -1.03 |
| 2020-10-29 | 4.57 |
| 2020-10-28 | 4.57 |
| 2020-10-27 | 6.44 |
| 2020-10-23 | 6.44 |
| 2020-10-22 | 6.44 |
| 2020-10-21 | 6.44 |
| 2020-10-20 | 6.44 |
| 2020-10-19 | 6.44 |
| 2020-10-16 | 4.57 |
| 2020-10-15 | 10.18 |
| 2020-10-14 | 10.18 |
| 2020-10-12 | 10.18 |
| 2020-10-09 | 8.31 |
| 2020-10-08 | 10.18 |
| 2020-10-07 | 8.31 |
| 2020-10-06 | 10.18 |
| 2020-10-05 | 12.04 |
| 2020-09-30 | 12.04 |
| 2020-09-29 | 12.04 |
| 2020-09-28 | 10.18 |
| 2020-09-25 | 10.18 |
| 2020-09-24 | 13.91 |
| 2020-09-23 | 13.91 |
| 2020-09-22 | 17.65 |
| 2020-09-21 | 15.78 |
| 2020-09-18 | 15.78 |
| 2020-09-17 | 13.91 |
| 2020-09-16 | 15.78 |
| 2020-09-15 | 19.51 |
| 2020-09-14 | 17.65 |
| 2020-09-11 | 17.65 |
| 2020-09-10 | 23.25 |
| 2020-09-09 | 19.51 |
| 2020-09-08 | 19.51 |
| 2020-09-07 | 21.38 |
| 2020-09-04 | 19.51 |
| 2020-09-03 | 21.38 |
| 2020-09-02 | 19.51 |
| 2020-09-01 | 21.38 |
| 2020-08-31 | 30.72 |
| 2020-08-28 | 28.85 |
| 2020-08-27 | 28.85 |
| 2020-08-26 | 28.85 |
| 2020-08-25 | 26.98 |
| 2020-08-24 | 28.85 |
| 2020-08-21 | 26.98 |
| 2020-08-20 | 26.98 |
| 2020-08-19 | 28.85 |
| 2020-08-18 | 28.85 |
| 2020-08-17 | 30.72 |
| 2020-08-14 | 17.65 |
| 2020-08-13 | 17.65 |
| 2020-08-12 | 17.65 |
| 2020-08-11 | 13.91 |
| 2020-08-10 | 15.78 |
| 2020-08-07 | 15.78 |
| 2020-08-06 | 15.78 |
| 2020-08-05 | 15.78 |
| 2020-08-04 | 15.78 |
| 2020-08-03 | 19.51 |
| 2020-07-31 | 15.78 |
| 2020-07-30 | 19.51 |
| 2020-07-29 | 15.78 |
| 2020-07-28 | 13.91 |
| 2020-07-27 | 15.78 |
| 2020-07-24 | 15.78 |
| 2020-07-23 | 19.51 |
| 2020-07-22 | 19.51 |
| 2020-07-21 | 23.25 |
| 2020-07-20 | 25.11 |
| 2020-07-17 | 17.65 |
| 2020-07-16 | 21.38 |
| 2020-07-15 | 21.38 |
| 2020-07-14 | 15.78 |
| 2020-07-13 | 21.38 |
| 2020-07-10 | 15.78 |
| 2020-07-09 | 17.65 |
| 2020-07-08 | 19.51 |
| 2020-07-07 | 15.78 |
| 2020-07-06 | 17.65 |
| 2020-07-03 | 17.65 |
| 2020-07-02 | 12.04 |
| 2020-06-30 | 17.65 |
| 2020-06-29 | 15.78 |
| 2020-06-26 | 13.91 |
| 2020-06-24 | 13.91 |
| 2020-06-23 | 19.51 |
| 2020-06-22 | 10.18 |
| 2020-06-19 | 10.18 |
| 2020-06-18 | 15.78 |
| 2020-06-17 | 13.91 |
| 2020-06-16 | 13.91 |
| 2020-06-15 | 13.91 |
| 2020-06-12 | 13.91 |
| 2020-06-11 | 13.91 |
| 2020-06-10 | 12.04 |
| 2020-06-09 | 10.18 |
| 2020-06-08 | 8.31 |
| 2020-06-05 | 13.91 |
| 2020-06-04 | 8.31 |
| 2020-06-03 | 12.04 |
| 2020-06-02 | 15.78 |
| 2020-06-01 | 15.78 |
| 2020-05-29 | 12.04 |
| 2020-05-28 | 10.18 |
| 2020-05-27 | 13.91 |
| 2020-05-26 | 13.91 |
| 2020-05-25 | 13.91 |
| 2020-05-22 | 10.18 |
| 2020-05-21 | 12.04 |
| 2020-05-20 | 8.31 |
| 2020-05-19 | 6.44 |
| 2020-05-18 | 2.71 |
| 2020-05-15 | 4.57 |
| 2020-05-14 | 4.57 |
| 2020-05-13 | 8.31 |
| 2020-05-12 | 6.44 |
| 2020-05-11 | 4.57 |
| 2020-05-08 | 4.57 |
| 2020-05-07 | 4.57 |
| 2020-05-06 | 4.57 |
| 2020-05-05 | 4.57 |
| 2020-05-04 | 0.84 |
| 2020-04-29 | 4.57 |
| 2020-04-28 | 6.44 |
| 2020-04-27 | 0.84 |
| 2020-04-24 | 4.57 |
| 2020-04-23 | 6.44 |
| 2020-04-22 | 2.71 |
| 2020-04-21 | 4.57 |
| 2020-04-20 | 6.44 |
| 2020-04-17 | 6.44 |
| 2020-04-16 | 6.44 |
| 2020-04-15 | 4.57 |
| 2020-04-14 | 8.31 |
| 2020-04-09 | 10.18 |
| 2020-04-08 | 10.18 |
| 2020-04-07 | 10.18 |
| 2020-04-06 | 6.44 |
| 2020-04-03 | 8.31 |
| 2020-04-02 | 8.31 |
| 2020-04-01 | 8.31 |
| 2020-03-31 | 8.31 |
| 2020-03-30 | 8.31 |
| 2020-03-27 | 10.18 |
| 2020-03-26 | 6.44 |
| 2020-03-25 | 6.44 |
| 2020-03-24 | 23.25 |
| 2020-03-23 | 19.51 |
| 2020-03-20 | 17.65 |
| 2020-03-19 | 2.71 |
| 2020-03-18 | 8.31 |
| 2020-03-17 | 13.91 |
| 2020-03-16 | 13.91 |
| 2020-03-13 | 19.51 |
| 2020-03-12 | 23.25 |
| 2020-03-11 | 26.98 |
| 2020-03-10 | 25.11 |
| 2020-03-09 | 25.11 |
| 2020-03-06 | 30.72 |
| 2020-03-05 | 26.98 |
| 2020-03-04 | 28.85 |
| 2020-03-03 | 28.85 |
| 2020-03-02 | 30.72 |
| 2020-02-28 | 28.85 |
| 2020-02-27 | 32.58 |
| 2020-02-26 | 30.72 |
| 2020-02-25 | 25.11 |
| 2020-02-24 | 26.98 |
| 2020-02-21 | 26.98 |
| 2020-02-20 | 28.85 |
| 2020-02-19 | 32.58 |
| 2020-02-18 | 32.58 |
| 2020-02-17 | 34.45 |
| 2020-02-14 | 34.45 |
| 2020-02-13 | 30.72 |
| 2020-02-12 | 34.45 |
| 2020-02-11 | 34.45 |
| 2020-02-10 | 34.45 |
| 2020-02-07 | 36.32 |
| 2020-02-06 | 34.45 |
| 2020-02-05 | 30.72 |
| 2020-02-04 | 30.72 |
| 2020-02-03 | 28.85 |
| 2020-01-31 | 26.98 |
| 2020-01-30 | 25.11 |
| 2020-01-29 | 26.98 |
| 2020-01-24 | 32.58 |
| 2020-01-23 | 32.58 |
| 2020-01-22 | 36.32 |
| 2020-01-21 | 38.19 |
| 2020-01-20 | 38.19 |
| 2020-01-17 | 40.05 |
| 2020-01-16 | 40.05 |
| 2020-01-15 | 40.05 |
| 2020-01-14 | 38.19 |
| 2020-01-13 | 34.45 |
| 2020-01-10 | 38.19 |
| 2020-01-09 | 38.19 |
| 2020-01-08 | 32.58 |
| 2020-01-07 | 30.72 |
| 2020-01-06 | 28.85 |
| 2020-01-03 | 26.98 |
| 2020-01-02 | 28.85 |
| 2019-12-31 | 25.11 |
| 2019-12-30 | 26.98 |
| 2019-12-27 | 28.85 |
| 2019-12-24 | 32.58 |
| 2019-12-23 | 32.58 |
| 2019-12-20 | 34.45 |
| 2019-12-19 | 34.45 |
| 2019-12-18 | 34.45 |
| 2019-12-17 | 36.32 |
| 2019-12-16 | 34.45 |
| 2019-12-13 | 32.58 |
| 2019-12-12 | 34.45 |
| 2019-12-11 | 32.58 |
| 2019-12-10 | 30.72 |
| 2019-12-09 | 28.85 |
| 2019-12-06 | 21.38 |
| 2019-12-05 | 21.38 |
| 2019-12-04 | 19.51 |
| 2019-12-03 | 23.25 |
| 2019-12-02 | 19.51 |
| 2019-11-29 | 23.25 |
| 2019-11-28 | 23.25 |
| 2019-11-27 | 23.25 |
| 2019-11-26 | 26.98 |
| 2019-11-25 | 28.85 |
| 2019-11-22 | 30.72 |
| 2019-11-21 | 30.72 |
| 2019-11-20 | 28.85 |
| 2019-11-19 | 28.85 |
| 2019-11-18 | 30.72 |
| 2019-11-15 | 28.85 |
| 2019-11-14 | 34.45 |
| 2019-11-13 | 34.45 |
| 2019-11-12 | 36.32 |
| 2019-11-11 | 32.58 |
| 2019-11-08 | 34.45 |
| 2019-11-07 | 32.58 |
| 2019-11-06 | 36.32 |
| 2019-11-05 | 25.11 |
| 2019-11-04 | 17.65 |
| 2019-11-01 | 17.65 |
| 2019-10-31 | 12.04 |
| 2019-10-30 | 12.04 |
| 2019-10-29 | 8.31 |
| 2019-10-28 | 4.57 |
| 2019-10-25 | 4.57 |
| 2019-10-24 | 4.57 |
| 2019-10-23 | 6.44 |
| 2019-10-22 | 8.31 |
| 2019-10-21 | 8.31 |
| 2019-10-18 | 6.44 |
| 2019-10-17 | 6.44 |
| 2019-10-16 | 8.31 |
| 2019-10-15 | 6.44 |
| 2019-10-14 | 10.18 |
| 2019-10-11 | 10.18 |
| 2019-10-10 | 10.18 |
| 2019-10-09 | 7.46 |
| 2019-10-08 | 10.18 |
| 2019-10-04 | 10.18 |
| 2019-10-03 | 10.18 |
| 2019-10-02 | 8.82 |
| 2019-09-30 | 8.82 |
| 2019-09-27 | 8.82 |
| 2019-09-26 | 8.82 |
| 2019-09-25 | 10.18 |
| 2019-09-24 | 10.18 |
| 2019-09-23 | 8.82 |
| 2019-09-20 | 8.82 |
| 2019-09-19 | 8.82 |
| 2019-09-18 | 8.82 |
| 2019-09-17 | 11.54 |
| 2019-09-16 | 11.54 |
| 2019-09-13 | 11.54 |
| 2019-09-12 | 11.54 |
| 2019-09-11 | 11.54 |
| 2019-09-10 | 12.90 |
| 2019-09-09 | 10.18 |
| 2019-09-06 | 7.46 |
| 2019-09-05 | 4.73 |
| 2019-09-04 | 3.37 |
| 2019-09-03 | 3.37 |
| 2019-09-02 | 2.01 |
| 2019-08-30 | 4.73 |
| 2019-08-29 | 4.73 |
| 2019-08-28 | 4.73 |
| 2019-08-27 | 3.37 |
| 2019-08-26 | 4.73 |
| 2019-08-23 | 6.10 |
| 2019-08-22 | 4.73 |
| 2019-08-21 | 2.01 |
| 2019-08-20 | 3.37 |
| 2019-08-19 | -0.71 |
| 2019-08-16 | -2.07 |
| 2019-08-15 | -2.07 |
| 2019-08-14 | -0.71 |
| 2019-08-13 | -6.15 |
| 2019-08-12 | -2.07 |
| 2019-08-09 | -0.71 |
| 2019-08-08 | 0.65 |
| 2019-08-07 | 4.73 |
| 2019-08-06 | 7.46 |
| 2019-08-05 | 4.73 |
| 2019-08-02 | 10.18 |
| 2019-08-01 | 10.18 |
| 2019-07-31 | 10.18 |
| 2019-07-30 | 14.26 |
| 2019-07-29 | 12.90 |
| 2019-07-26 | 10.18 |
| 2019-07-25 | 12.90 |
| 2019-07-24 | 15.62 |
| 2019-07-23 | 14.26 |
| 2019-07-22 | 15.62 |
| 2019-07-19 | 16.98 |
| 2019-07-18 | 16.98 |
| 2019-07-17 | 16.98 |
| 2019-07-16 | 14.26 |
| 2019-07-15 | 14.26 |
| 2019-07-12 | 14.26 |
| 2019-07-11 | 21.06 |
| 2019-07-10 | 22.42 |
| 2019-07-09 | 19.70 |
| 2019-07-08 | 14.26 |
| 2019-07-05 | 8.82 |
| 2019-07-04 | 8.82 |
| 2019-07-03 | 8.82 |
| 2019-07-02 | 0.65 |
| 2019-06-28 | 0.65 |
| 2019-06-27 | 0.65 |
| 2019-06-26 | 0.65 |
| 2019-06-25 | 2.01 |
| 2019-06-24 | 0.65 |
| 2019-06-21 | -0.71 |
| 2019-06-20 | 0.65 |
| 2019-06-19 | -0.71 |
| 2019-06-18 | 0.65 |
| 2019-06-17 | -0.71 |
| 2019-06-14 | -0.71 |
| 2019-06-13 | -0.71 |
| 2019-06-12 | -0.71 |
| 2019-06-11 | 0.65 |
| 2019-06-10 | -2.07 |
| 2019-06-06 | -3.43 |
| 2019-06-05 | -3.43 |
| 2019-06-04 | -3.43 |
| 2019-06-03 | -3.43 |
| 2019-05-31 | -2.07 |
| 2019-05-30 | -2.07 |
| 2019-05-29 | -2.07 |
| 2019-05-28 | 0.65 |
| 2019-05-27 | 0.65 |
| 2019-05-24 | -0.71 |
| 2019-05-23 | -2.07 |
| 2019-05-22 | 2.01 |
| 2019-05-21 | -0.71 |
| 2019-05-20 | -0.71 |
| 2019-05-17 | 0.65 |
| 2019-05-16 | -3.43 |
| 2019-05-15 | -7.51 |
| 2019-05-14 | -8.87 |
| 2019-05-10 | -6.15 |
| 2019-05-09 | -8.87 |
| 2019-05-08 | -8.87 |
| 2019-05-07 | -7.51 |
| 2019-05-06 | -6.15 |
| 2019-05-03 | -3.43 |
| 2019-05-02 | -6.15 |
| 2019-04-30 | -6.15 |
| 2019-04-29 | -7.51 |
| 2019-04-26 | -6.15 |
| 2019-04-25 | -4.79 |
| 2019-04-24 | -2.07 |
| 2019-04-23 | -2.07 |
| 2019-04-18 | -3.43 |
| 2019-04-17 | -3.43 |
| 2019-04-16 | -2.07 |
| 2019-04-15 | -2.07 |
| 2019-04-12 | -6.15 |
| 2019-04-11 | -4.79 |
| 2019-04-10 | -2.07 |
| 2019-04-09 | -6.15 |
| 2019-04-08 | -6.15 |
| 2019-04-04 | -6.15 |
| 2019-04-03 | -11.59 |
| 2019-04-02 | -11.59 |
| 2019-04-01 | -10.23 |
| 2019-03-29 | -8.87 |
| 2019-03-28 | -14.31 |
| 2019-03-27 | -12.95 |
| 2019-03-26 | -15.67 |
| 2019-03-25 | -12.95 |
| 2019-03-22 | -11.59 |
| 2019-03-21 | -8.87 |
| 2019-03-20 | -7.51 |
| 2019-03-19 | -6.15 |
| 2019-03-18 | -8.87 |
| 2019-03-15 | -4.79 |
| 2019-03-14 | -2.07 |
| 2019-03-13 | 4.73 |
| 2019-03-12 | 4.73 |
| 2019-03-11 | 7.46 |
| 2019-03-08 | 8.82 |
| 2019-03-07 | 8.82 |
| 2019-03-06 | 14.26 |
| 2019-03-05 | 14.26 |
| 2019-03-04 | 12.90 |
| 2019-03-01 | 10.18 |
| 2019-02-28 | 11.54 |
| 2019-02-27 | 8.82 |
| 2019-02-26 | 6.10 |
| 2019-02-25 | 3.37 |
| 2019-02-22 | 2.01 |
| 2019-02-21 | 0.65 |
| 2019-02-20 | 2.01 |
| 2019-02-19 | 0.65 |
| 2019-02-18 | -3.43 |
| 2019-02-15 | -6.15 |
| 2019-02-14 | -4.79 |
| 2019-02-13 | -6.15 |
| 2019-02-12 | -4.79 |
| 2019-02-11 | -4.79 |
| 2019-02-08 | -3.43 |
| 2019-02-04 | -3.43 |
| 2019-02-01 | -3.43 |
| 2019-01-31 | -3.43 |
| 2019-01-30 | -4.79 |
| 2019-01-29 | -3.43 |
| 2019-01-28 | -6.15 |
| 2019-01-25 | -6.15 |
| 2019-01-24 | -7.51 |
| 2019-01-23 | -8.87 |
| 2019-01-22 | -10.23 |
| 2019-01-21 | -7.51 |
| 2019-01-18 | -6.15 |
| 2019-01-17 | -7.51 |
| 2019-01-16 | -7.51 |
| 2019-01-15 | -7.51 |
| 2019-01-14 | -7.51 |
| 2019-01-11 | -7.51 |
| 2019-01-10 | -6.15 |
| 2019-01-09 | -4.79 |
| 2019-01-08 | -6.15 |
| 2019-01-07 | -2.07 |
| 2019-01-04 | -7.51 |
| 2019-01-03 | -6.15 |
| 2019-01-02 | -0.71 |
| 2018-12-31 | 25.14 |
| 2018-12-28 | 0.65 |
| 2018-12-27 | -2.07 |
| 2018-12-24 | 8.82 |
| 2018-12-21 | 10.18 |
| 2018-12-20 | 8.82 |
| 2018-12-19 | -0.71 |
| 2018-12-18 | -6.15 |
| 2018-12-17 | -18.39 |
| 2018-12-14 | -15.67 |
| 2018-12-13 | -12.95 |
| 2018-12-12 | -12.95 |
| 2018-12-11 | -14.31 |
| 2018-12-10 | -14.31 |
| 2018-12-07 | -14.31 |
| 2018-12-06 | -11.59 |
| 2018-12-05 | -8.87 |
| 2018-12-04 | -8.87 |
| 2018-12-03 | -8.87 |
| 2018-11-30 | -14.31 |
| 2018-11-29 | -12.95 |
| 2018-11-28 | -12.95 |
| 2018-11-27 | -14.31 |
| 2018-11-26 | -10.23 |
| 2018-11-23 | -11.59 |
| 2018-11-22 | -11.59 |
| 2018-11-21 | -14.31 |
| 2018-11-20 | -15.67 |
| 2018-11-19 | -15.67 |
| 2018-11-16 | -15.67 |
| 2018-11-15 | -17.03 |
| 2018-11-14 | -17.03 |
| 2018-11-13 | -17.03 |
| 2018-11-12 | -18.39 |
| 2018-11-09 | -21.11 |
| 2018-11-08 | -15.67 |
| 2018-11-07 | -17.03 |
| 2018-11-06 | -19.75 |
| 2018-11-05 | -18.39 |
| 2018-11-02 | -18.39 |
| 2018-11-01 | -19.75 |
| 2018-10-31 | -17.03 |
| 2018-10-30 | -15.67 |
| 2018-10-29 | -18.39 |
| 2018-10-26 | -17.03 |
| 2018-10-25 | -17.03 |
| 2018-10-24 | -15.67 |
| 2018-10-23 | -18.39 |
| 2018-10-22 | -17.03 |
| 2018-10-19 | -15.67 |
| 2018-10-18 | -15.67 |
| 2018-10-16 | -15.67 |
| 2018-10-15 | -18.39 |
| 2018-10-12 | -15.67 |
| 2018-10-11 | -14.31 |
| 2018-10-10 | -11.59 |
| 2018-10-09 | -14.31 |
| 2018-10-08 | -15.67 |
| 2018-10-05 | -12.95 |
| 2018-10-04 | -3.43 |
| 2018-10-03 | -3.43 |
| 2018-10-02 | -7.51 |
| 2018-09-28 | -4.79 |
| 2018-09-27 | -4.79 |
| 2018-09-26 | -6.15 |
| 2018-09-24 | -4.79 |
| 2018-09-21 | -4.79 |
| 2018-09-20 | -7.51 |
| 2018-09-19 | -7.51 |
| 2018-09-18 | -7.51 |
| 2018-09-17 | -6.15 |
| 2018-09-14 | -7.51 |
| 2018-09-13 | -7.51 |
| 2018-09-12 | -7.51 |
| 2018-09-11 | -7.51 |
| 2018-09-10 | -4.79 |
| 2018-09-07 | -11.59 |
| 2018-09-06 | -10.23 |
| 2018-09-05 | -7.51 |
| 2018-09-04 | -7.51 |
| 2018-09-03 | -4.79 |
| 2018-08-31 | -3.43 |
| 2018-08-30 | -2.07 |
| 2018-08-29 | 2.01 |
| 2018-08-28 | 0.65 |
| 2018-08-27 | 3.37 |
| 2018-08-24 | 2.01 |
| 2018-08-23 | 3.37 |
| 2018-08-22 | 8.82 |
| 2018-08-21 | 10.18 |
| 2018-08-20 | 10.18 |
| 2018-08-17 | 10.18 |
| 2018-08-16 | 14.26 |
| 2018-08-15 | 8.82 |
| 2018-08-14 | 10.18 |
| 2018-08-13 | 10.18 |
| 2018-08-10 | 11.54 |
| 2018-08-09 | 11.54 |
| 2018-08-08 | 11.54 |
| 2018-08-07 | 11.54 |
| 2018-08-06 | 11.54 |
| 2018-08-03 | 14.26 |
| 2018-08-02 | 15.62 |
| 2018-08-01 | 14.26 |
| 2018-07-31 | 15.62 |
| 2018-07-30 | 12.90 |
| 2018-07-27 | 18.34 |
| 2018-07-26 | 16.98 |
| 2018-07-25 | 19.70 |
| 2018-07-24 | 19.70 |
| 2018-07-23 | 22.42 |
| 2018-07-20 | 22.42 |
| 2018-07-19 | 19.70 |
| 2018-07-18 | 36.02 |
| 2018-07-17 | 18.34 |
| 2018-07-16 | 18.34 |
| 2018-07-13 | 12.90 |
| 2018-07-12 | 21.06 |
| 2018-07-11 | 21.06 |
| 2018-07-10 | 11.54 |
| 2018-07-09 | 12.90 |
| 2018-07-06 | 11.54 |
| 2018-07-05 | 3.37 |
| 2018-07-04 | 3.37 |
| 2018-07-03 | 3.37 |
| 2018-06-29 | 7.46 |
| 2018-06-28 | 6.10 |
| 2018-06-27 | 6.10 |
| 2018-06-26 | 11.54 |
| 2018-06-25 | 16.98 |
| 2018-06-22 | 19.70 |
| 2018-06-21 | 14.26 |
| 2018-06-20 | 21.06 |
| 2018-06-19 | 18.34 |
| 2018-06-15 | 23.78 |
| 2018-06-14 | 25.14 |
| 2018-06-13 | 27.86 |
| 2018-06-12 | 26.50 |
| 2018-06-11 | 26.50 |
| 2018-06-08 | 26.50 |
| 2018-06-07 | 16.98 |
| 2018-06-06 | 16.98 |
| 2018-06-05 | 18.34 |
| 2018-06-04 | 19.70 |
| 2018-06-01 | 18.34 |
| 2018-05-31 | 14.26 |
| 2018-05-30 | 14.26 |
| 2018-05-29 | 16.98 |
| 2018-05-28 | 21.06 |
| 2018-05-25 | 21.06 |
| 2018-05-24 | 19.70 |
| 2018-05-23 | 19.70 |
| 2018-05-21 | 22.42 |
| 2018-05-18 | 21.06 |
| 2018-05-17 | 21.06 |
| 2018-05-16 | 25.14 |
| 2018-05-15 | 26.50 |
| 2018-05-14 | 27.86 |
| 2018-05-11 | 22.42 |
| 2018-05-10 | 22.42 |
| 2018-05-09 | 22.42 |
| 2018-05-08 | 25.14 |
| 2018-05-07 | 23.78 |
| 2018-05-04 | 23.78 |
| 2018-05-03 | 23.78 |
| 2018-05-02 | 25.14 |
| 2018-04-30 | 26.50 |
| 2018-04-27 | 25.14 |
| 2018-04-26 | 25.14 |
| 2018-04-25 | 29.22 |
| 2018-04-24 | 38.74 |
| 2018-04-23 | 44.18 |
| 2018-04-20 | 10.18 |
| 2018-04-19 | 10.18 |
| 2018-04-18 | 7.46 |
| 2018-04-17 | 8.82 |
| 2018-04-16 | 11.54 |
| 2018-04-13 | 11.54 |
| 2018-04-12 | 8.82 |
| 2018-04-11 | 8.82 |
| 2018-04-10 | 7.46 |
| 2018-04-09 | 8.82 |
| 2018-04-06 | 8.82 |
| 2018-04-04 | 8.82 |
| 2018-04-03 | 10.18 |
| 2018-03-29 | 8.82 |
| 2018-03-28 | 7.46 |
| 2018-03-27 | 10.18 |
| 2018-03-26 | 11.54 |
| 2018-03-23 | 6.10 |
| 2018-03-22 | 10.18 |
| 2018-03-21 | 12.90 |
| 2018-03-20 | 10.18 |
| 2018-03-19 | 10.18 |
| 2018-03-16 | 8.82 |
| 2018-03-15 | 16.98 |
| 2018-03-14 | 25.14 |
| 2018-03-13 | 29.22 |
| 2018-03-12 | 29.22 |
| 2018-03-09 | 31.94 |
| 2018-03-08 | 30.58 |
| 2018-03-07 | 30.58 |
| 2018-03-06 | 33.30 |
| 2018-03-05 | 31.94 |
| 2018-03-02 | 33.30 |
| 2018-03-01 | 33.30 |
| 2018-02-28 | 34.66 |
| 2018-02-27 | 34.66 |
| 2018-02-26 | 36.02 |
| 2018-02-23 | 34.66 |
| 2018-02-22 | 34.66 |
| 2018-02-21 | 36.02 |
| 2018-02-20 | 36.02 |
| 2018-02-15 | 38.74 |
| 2018-02-14 | 36.02 |
| 2018-02-13 | 36.02 |
| 2018-02-12 | 36.02 |
| 2018-02-09 | 33.30 |
| 2018-02-08 | 38.74 |
| 2018-02-07 | 36.02 |
| 2018-02-06 | 38.74 |
| 2018-02-05 | 49.62 |
| 2018-02-02 | 55.06 |
| 2018-02-01 | 60.50 |
| 2018-01-31 | 60.50 |
| 2018-01-30 | 63.22 |
| 2018-01-29 | 65.94 |
| 2018-01-26 | 68.66 |
| 2018-01-25 | 63.22 |
| 2018-01-24 | 65.94 |
| 2018-01-23 | 65.94 |
| 2018-01-22 | 65.94 |
| 2018-01-19 | 68.66 |
| 2018-01-18 | 71.38 |
| 2018-01-17 | 74.10 |
| 2018-01-16 | 68.66 |
| 2018-01-15 | 68.66 |
| 2018-01-12 | 68.66 |
| 2018-01-11 | 68.66 |
| 2018-01-10 | 68.66 |
| 2018-01-09 | 71.38 |
| 2018-01-08 | 65.94 |
| 2018-01-05 | 63.22 |
| 2018-01-04 | 65.94 |
| 2018-01-03 | 57.78 |
| 2018-01-02 | 55.06 |
| 2017-12-29 | 52.34 |
| 2017-12-28 | 44.18 |
| 2017-12-27 | 44.18 |
| 2017-12-22 | 46.90 |
| 2017-12-21 | 38.74 |
| 2017-12-20 | 36.02 |
| 2017-12-19 | 38.74 |
| 2017-12-18 | 41.46 |
| 2017-12-15 | 38.74 |
| 2017-12-14 | 41.46 |
| 2017-12-13 | 41.46 |
| 2017-12-12 | 38.74 |
| 2017-12-11 | 44.18 |
| 2017-12-08 | 38.74 |
| 2017-12-07 | 38.74 |
| 2017-12-06 | 38.74 |
| 2017-12-05 | 44.18 |
| 2017-12-04 | 44.18 |
| 2017-12-01 | 44.18 |
| 2017-11-30 | 44.18 |
| 2017-11-29 | 46.90 |
| 2017-11-28 | 46.90 |
| 2017-11-27 | 49.62 |
| 2017-11-24 | 49.62 |
| 2017-11-23 | 46.90 |
| 2017-11-22 | 44.18 |
| 2017-11-21 | 44.18 |
| 2017-11-20 | 46.90 |
| 2017-11-17 | 46.90 |
| 2017-11-16 | 52.34 |
| 2017-11-15 | 55.06 |
| 2017-11-14 | 55.06 |
| 2017-11-13 | 57.78 |
| 2017-11-10 | 55.06 |
| 2017-11-09 | 55.06 |
| 2017-11-08 | 55.06 |
| 2017-11-07 | 55.06 |
| 2017-11-06 | 55.06 |
| 2017-11-03 | 57.78 |
| 2017-11-02 | 57.78 |
| 2017-11-01 | 55.06 |
| 2017-10-31 | 55.06 |
| 2017-10-30 | 55.06 |
| 2017-10-27 | 57.78 |
| 2017-10-26 | 60.50 |
| 2017-10-25 | 63.22 |
| 2017-10-24 | 63.22 |
| 2017-10-23 | 55.06 |
| 2017-10-20 | 55.06 |
| 2017-10-19 | 55.06 |
| 2017-10-18 | 57.78 |
| 2017-10-17 | 60.50 |
| 2017-10-16 | 63.22 |
| 2017-10-13 | 60.50 |
| 2017-10-12 | 60.50 |
| 2017-10-11 | 57.78 |
| 2017-10-10 | 57.78 |
| 2017-10-09 | 57.78 |
| 2017-10-06 | 57.78 |
| 2017-10-04 | 57.78 |
| 2017-10-03 | 57.78 |
| 2017-09-29 | 57.78 |
| 2017-09-28 | 57.78 |
| 2017-09-27 | 57.78 |
| 2017-09-26 | 57.78 |
| 2017-09-25 | 57.78 |
| 2017-09-22 | 60.50 |
| 2017-09-21 | 63.22 |
| 2017-09-20 | 60.50 |
| 2017-09-19 | 63.22 |
| 2017-09-18 | 60.50 |
| 2017-09-15 | 63.22 |
| 2017-09-14 | 60.50 |
| 2017-09-13 | 60.50 |
| 2017-09-12 | 63.22 |
| 2017-09-11 | 63.22 |
| 2017-09-08 | 63.22 |
| 2017-09-07 | 60.50 |
| 2017-09-06 | 57.78 |
| 2017-09-05 | 60.50 |
| 2017-09-04 | 57.78 |
| 2017-09-01 | 57.78 |
| 2017-08-31 | 60.50 |
| 2017-08-30 | 63.22 |
| 2017-08-29 | 60.50 |
| 2017-08-28 | 63.22 |
| 2017-08-25 | 65.94 |
| 2017-08-24 | 65.94 |
| 2017-08-22 | 68.66 |
| 2017-08-21 | 65.94 |
| 2017-08-18 | 65.94 |
| 2017-08-17 | 71.38 |
| 2017-08-16 | 57.78 |
| 2017-08-15 | 60.50 |
| 2017-08-14 | 55.06 |
| 2017-08-11 | 52.34 |
| 2017-08-10 | 60.50 |
| 2017-08-09 | 60.50 |
| 2017-08-08 | 60.50 |
| 2017-08-07 | 57.78 |
| 2017-08-04 | 55.06 |
| 2017-08-03 | 55.06 |
| 2017-08-02 | 57.78 |
| 2017-08-01 | 60.50 |
| 2017-07-31 | 60.50 |
| 2017-07-28 | 63.22 |
| 2017-07-27 | 60.50 |
| 2017-07-26 | 60.50 |
| 2017-07-25 | 60.50 |
| 2017-07-24 | 63.22 |
| 2017-07-21 | 60.50 |
| 2017-07-20 | 60.50 |
| 2017-07-19 | 60.50 |
| 2017-07-18 | 60.50 |
| 2017-07-17 | 63.22 |
| 2017-07-14 | 63.22 |
| 2017-07-13 | 60.50 |
| 2017-07-12 | 60.50 |
| 2017-07-11 | 60.50 |
| 2017-07-10 | 60.50 |
| 2017-07-07 | 60.50 |
| 2017-07-06 | 65.94 |
| 2017-07-05 | 65.94 |
| 2017-07-04 | 60.50 |
| 2017-07-03 | 57.78 |
| 2017-06-30 | 57.78 |
| 2017-06-29 | 60.50 |
| 2017-06-28 | 60.50 |
| 2017-06-27 | 63.22 |
| 2017-06-26 | 63.22 |
| 2017-06-23 | 63.22 |
| 2017-06-22 | 60.50 |
| 2017-06-21 | 63.22 |
| 2017-06-20 | 71.38 |
| 2017-06-19 | 71.38 |
| 2017-06-16 | 74.10 |
| 2017-06-15 | 71.38 |
| 2017-06-14 | 65.94 |
| 2017-06-13 | 65.94 |
| 2017-06-12 | 65.94 |
| 2017-06-09 | 55.06 |
| 2017-06-08 | 55.06 |
| 2017-06-07 | 55.06 |
| 2017-06-06 | 57.78 |
| 2017-06-05 | 57.78 |
| 2017-06-02 | 55.06 |
| 2017-06-01 | 55.06 |
| 2017-05-31 | 55.06 |
| 2017-05-29 | 55.06 |
| 2017-05-26 | 55.06 |
| 2017-05-25 | 55.06 |
| 2017-05-24 | 57.78 |
| 2017-05-23 | 57.78 |
| 2017-05-22 | 57.78 |
| 2017-05-19 | 57.78 |
| 2017-05-18 | 57.78 |
| 2017-05-17 | 57.78 |
| 2017-05-16 | 57.78 |
| 2017-05-15 | 63.22 |
| 2017-05-12 | 65.94 |
| 2017-05-11 | 63.22 |
| 2017-05-10 | 60.50 |
| 2017-05-09 | 63.22 |
| 2017-05-08 | 60.50 |
| 2017-05-05 | 55.06 |
| 2017-05-04 | 55.06 |
| 2017-05-02 | 57.78 |
| 2017-04-28 | 57.78 |
| 2017-04-27 | 55.06 |
| 2017-04-26 | 52.34 |
| 2017-04-25 | 55.06 |
| 2017-04-24 | 52.34 |
| 2017-04-21 | 57.78 |
| 2017-04-20 | 52.34 |
| 2017-04-19 | 55.06 |
| 2017-04-18 | 52.34 |
| 2017-04-13 | 57.78 |
| 2017-04-12 | 55.06 |
| 2017-04-11 | 55.06 |
| 2017-04-10 | 57.78 |
| 2017-04-07 | 57.78 |
| 2017-04-06 | 57.78 |
| 2017-04-05 | 57.78 |
| 2017-04-03 | 49.62 |
| 2017-03-31 | 55.06 |
| 2017-03-30 | 57.78 |
| 2017-03-29 | 60.50 |
| 2017-03-28 | 63.22 |
| 2017-03-27 | 63.22 |
| 2017-03-24 | 60.50 |
| 2017-03-23 | 63.22 |
| 2017-03-22 | 63.22 |
| 2017-03-21 | 65.94 |
| 2017-03-20 | 63.22 |
| 2017-03-17 | 65.94 |
| 2017-03-16 | 68.66 |
| 2017-03-15 | 71.38 |
| 2017-03-14 | 60.50 |
| 2017-03-13 | 52.34 |
| 2017-03-10 | 36.02 |
| 2017-03-09 | 36.02 |
| 2017-03-08 | 36.02 |
| 2017-03-07 | 36.02 |
| 2017-03-06 | 36.02 |
| 2017-03-03 | 36.02 |
| 2017-03-02 | 36.02 |
| 2017-03-01 | 36.02 |
| 2017-02-28 | 36.02 |
| 2017-02-27 | 36.02 |
| 2017-02-24 | 38.74 |
| 2017-02-23 | 34.66 |
| 2017-02-22 | 38.74 |
| 2017-02-21 | 38.74 |
| 2017-02-20 | 38.74 |
| 2017-02-17 | 38.74 |
| 2017-02-16 | 38.74 |
| 2017-02-15 | 38.74 |
| 2017-02-14 | 38.74 |
| 2017-02-13 | 36.02 |
| 2017-02-10 | 36.02 |
| 2017-02-09 | 38.74 |
| 2017-02-08 | 38.74 |
| 2017-02-07 | 38.74 |
| 2017-02-06 | 38.74 |
| 2017-02-03 | 38.74 |
| 2017-02-02 | 38.74 |
| 2017-02-01 | 41.46 |
| 2017-01-27 | 41.46 |
| 2017-01-26 | 38.74 |
| 2017-01-25 | 38.74 |
| 2017-01-24 | 36.02 |
| 2017-01-23 | 38.74 |
| 2017-01-20 | 41.46 |
| 2017-01-19 | 41.46 |
| 2017-01-18 | 44.18 |
| 2017-01-17 | 27.86 |
| 2017-01-16 | 27.86 |
| 2017-01-13 | 26.50 |
| 2017-01-12 | 26.50 |
| 2017-01-11 | 27.86 |
| 2017-01-10 | 34.66 |
| 2017-01-09 | 29.22 |
| 2017-01-06 | 36.02 |
| 2017-01-05 | 34.66 |
| 2017-01-04 | 36.02 |
| 2017-01-03 | 34.66 |
| 2016-12-30 | 36.02 |
| 2016-12-29 | 38.74 |
| 2016-12-28 | 36.02 |
| 2016-12-23 | 38.74 |
| 2016-12-22 | 41.46 |
| 2016-12-21 | 41.46 |
| 2016-12-20 | 44.18 |
| 2016-12-19 | 38.74 |
| 2016-12-16 | 44.18 |
| 2016-12-15 | 41.46 |
| 2016-12-14 | 41.46 |
| 2016-12-13 | 44.18 |
| 2016-12-12 | 41.46 |
| 2016-12-09 | 44.18 |
| 2016-12-08 | 44.18 |
| 2016-12-07 | 44.18 |
| 2016-12-06 | 44.18 |
| 2016-12-05 | 46.90 |
| 2016-12-02 | 49.62 |
| 2016-12-01 | 52.34 |
| 2016-11-30 | 55.06 |
| 2016-11-29 | 55.06 |
| 2016-11-28 | 55.06 |
| 2016-11-25 | 57.78 |
| 2016-11-24 | 55.06 |
| 2016-11-23 | 55.06 |
| 2016-11-22 | 57.78 |
| 2016-11-21 | 52.34 |
| 2016-11-18 | 55.06 |
| 2016-11-17 | 46.90 |
| 2016-11-16 | 46.90 |
| 2016-11-15 | 46.90 |
| 2016-11-14 | 46.90 |
| 2016-11-11 | 38.74 |
| 2016-11-10 | 38.74 |
| 2016-11-09 | 33.30 |
| 2016-11-08 | 41.46 |
| 2016-11-07 | 46.90 |
| 2016-11-04 | 46.90 |
| 2016-11-03 | 52.34 |
| 2016-11-02 | 44.18 |
| 2016-11-01 | 55.06 |
| 2016-10-31 | 52.34 |
| 2016-10-28 | 52.34 |
| 2016-10-27 | 57.78 |
| 2016-10-26 | 57.78 |
| 2016-10-25 | 52.34 |
| 2016-10-24 | 55.06 |
| 2016-10-20 | 52.34 |
| 2016-10-19 | 52.34 |
| 2016-10-18 | 57.78 |
| 2016-10-17 | 55.06 |
| 2016-10-14 | 57.78 |
| 2016-10-13 | 60.50 |
| 2016-10-12 | 60.50 |
| 2016-10-11 | 57.78 |
| 2016-10-07 | 60.50 |
| 2016-10-06 | 63.22 |
| 2016-10-05 | 60.50 |
| 2016-10-04 | 63.22 |
| 2016-10-03 | 63.22 |
| 2016-09-30 | 60.50 |
| 2016-09-29 | 63.22 |
| 2016-09-28 | 63.22 |
| 2016-09-27 | 65.94 |
| 2016-09-26 | 65.94 |
| 2016-09-23 | 65.94 |
| 2016-09-22 | 65.94 |
| 2016-09-21 | 65.94 |
| 2016-09-20 | 68.66 |
| 2016-09-19 | 65.94 |
| 2016-09-15 | 63.22 |
| 2016-09-14 | 65.94 |
| 2016-09-13 | 71.38 |
| 2016-09-12 | 57.78 |
| 2016-09-09 | 57.78 |
| 2016-09-08 | 55.06 |
| 2016-09-07 | 60.50 |
| 2016-09-06 | 55.06 |
| 2016-09-05 | 55.06 |
| 2016-09-02 | 57.78 |
| 2016-09-01 | 60.50 |
| 2016-08-31 | 68.66 |
| 2016-08-30 | 57.78 |
| 2016-08-29 | 60.50 |
| 2016-08-26 | 60.50 |
| 2016-08-25 | 57.78 |
| 2016-08-24 | 60.50 |
| 2016-08-23 | 63.22 |
| 2016-08-22 | 63.22 |
| 2016-08-19 | 68.66 |
| 2016-08-18 | 68.66 |
| 2016-08-17 | 68.66 |
| 2016-08-16 | 65.94 |
| 2016-08-15 | 65.94 |
| 2016-08-12 | 65.94 |
| 2016-08-11 | 71.38 |
| 2016-08-10 | 71.38 |
| 2016-08-09 | 71.38 |
| 2016-08-08 | 71.38 |
| 2016-08-05 | 68.66 |
| 2016-08-04 | 68.66 |
| 2016-08-03 | 68.66 |
| 2016-08-01 | 68.66 |
| 2016-07-29 | 65.94 |
| 2016-07-28 | 71.38 |
| 2016-07-27 | 76.83 |
| 2016-07-26 | 76.83 |
| 2016-07-25 | 76.83 |
| 2016-07-22 | 76.83 |
| 2016-07-21 | 76.83 |
| 2016-07-20 | 79.55 |
| 2016-07-19 | 76.83 |
| 2016-07-18 | 87.71 |
| 2016-07-15 | 84.99 |
| 2016-07-14 | 90.43 |
| 2016-07-13 | 84.99 |
| 2016-07-12 | 82.27 |
| 2016-07-11 | 82.27 |
| 2016-07-08 | 84.99 |
| 2016-07-07 | 82.27 |
| 2016-07-06 | 79.55 |
| 2016-07-05 | 68.66 |
| 2016-07-04 | 71.38 |
| 2016-06-30 | 74.10 |
| 2016-06-29 | 71.38 |
| 2016-06-28 | 71.38 |
| 2016-06-27 | 71.38 |
| 2016-06-24 | 79.55 |
| 2016-06-23 | 84.99 |
| 2016-06-22 | 84.99 |
| 2016-06-21 | 84.99 |
| 2016-06-20 | 84.99 |
| 2016-06-17 | 84.99 |
| 2016-06-16 | 87.71 |
| 2016-06-15 | 93.15 |
| 2016-06-14 | 95.87 |
| 2016-06-13 | 98.59 |
| 2016-06-10 | 106.75 |
| 2016-06-08 | 104.03 |
| 2016-06-07 | 101.31 |
| 2016-06-06 | 101.31 |
| 2016-06-03 | 98.59 |
| 2016-06-02 | 93.15 |
| 2016-06-01 | 84.99 |
| 2016-05-31 | 84.99 |
| 2016-05-30 | 84.99 |
| 2016-05-27 | 90.43 |
| 2016-05-26 | 90.43 |
| 2016-05-25 | 90.43 |
| 2016-05-24 | 84.99 |
| 2016-05-23 | 84.99 |
| 2016-05-20 | 93.15 |
| 2016-05-19 | 87.71 |
| 2016-05-18 | 82.27 |
| 2016-05-17 | 76.83 |
| 2016-05-16 | 76.83 |
| 2016-05-13 | 84.99 |
| 2016-05-12 | 90.43 |
| 2016-05-11 | 93.15 |
| 2016-05-10 | 98.59 |
| 2016-05-09 | 96.04 |
| 2016-05-06 | 93.50 |
| 2016-05-05 | 93.50 |
| 2016-05-04 | 93.50 |
| 2016-05-03 | 96.04 |
| 2016-04-29 | 98.59 |
| 2016-04-28 | 98.59 |
| 2016-04-27 | 96.04 |
| 2016-04-26 | 101.13 |
| 2016-04-25 | 108.77 |
| 2016-04-22 | 111.32 |
| 2016-04-21 | 108.77 |
| 2016-04-20 | 108.77 |
| 2016-04-19 | 111.32 |
| 2016-04-18 | 111.32 |
| 2016-04-15 | 111.32 |
| 2016-04-14 | 113.86 |
| 2016-04-13 | 113.86 |
| 2016-04-12 | 111.32 |
| 2016-04-11 | 106.23 |
| 2016-04-08 | 103.68 |
| 2016-04-07 | 98.59 |
| 2016-04-06 | 101.13 |
| 2016-04-05 | 101.13 |
| 2016-04-01 | 108.77 |
| 2016-03-31 | 111.32 |
| 2016-03-30 | 111.32 |
| 2016-03-29 | 108.77 |
| 2016-03-24 | 108.77 |
| 2016-03-23 | 108.77 |
| 2016-03-22 | 108.77 |
| 2016-03-21 | 108.77 |
| 2016-03-18 | 111.32 |
| 2016-03-17 | 113.86 |
| 2016-03-16 | 113.86 |
| 2016-03-15 | 121.50 |
| 2016-03-14 | 126.32 |
| 2016-03-11 | 114.28 |
| 2016-03-10 | 111.87 |
| 2016-03-09 | 111.87 |
| 2016-03-08 | 114.28 |
| 2016-03-07 | 116.69 |
| 2016-03-04 | 114.28 |
| 2016-03-03 | 116.69 |
| 2016-03-02 | 107.06 |
| 2016-03-01 | 99.83 |
| 2016-02-29 | 99.83 |
| 2016-02-26 | 97.43 |
| 2016-02-25 | 92.61 |
| 2016-02-24 | 99.83 |
| 2016-02-23 | 104.65 |
| 2016-02-22 | 102.24 |
| 2016-02-19 | 111.87 |
| 2016-02-18 | 114.28 |
| 2016-02-17 | 95.02 |
| 2016-02-16 | 92.61 |
| 2016-02-15 | 90.20 |
| 2016-02-12 | 80.57 |
| 2016-02-11 | 80.57 |
| 2016-02-05 | 85.39 |
| 2016-02-04 | 85.39 |
| 2016-02-03 | 82.98 |
| 2016-02-02 | 87.80 |
| 2016-02-01 | 92.61 |
| 2016-01-29 | 90.20 |
| 2016-01-28 | 87.80 |
| 2016-01-27 | 80.57 |
| 2016-01-26 | 80.57 |
| 2016-01-25 | 85.39 |
| 2016-01-22 | 92.61 |
| 2016-01-21 | 95.02 |
| 2016-01-20 | 87.80 |
| 2016-01-19 | 102.24 |
| 2016-01-18 | 97.43 |
| 2016-01-15 | 95.02 |
| 2016-01-14 | 99.83 |
| 2016-01-13 | 99.83 |
| 2016-01-12 | 102.24 |
| 2016-01-11 | 104.65 |
| 2016-01-08 | 119.09 |
| 2016-01-07 | 111.87 |
| 2016-01-06 | 123.91 |
| 2016-01-05 | 119.09 |
| 2016-01-04 | 123.91 |
| 2015-12-31 | 128.73 |
| 2015-12-30 | 131.13 |
| 2015-12-29 | 131.13 |
| 2015-12-28 | 131.13 |
| 2015-12-24 | 133.54 |
| 2015-12-23 | 131.13 |
| 2015-12-22 | 135.95 |
| 2015-12-21 | 135.95 |
| 2015-12-18 | 138.36 |
| 2015-12-17 | 143.17 |
| 2015-12-16 | 138.36 |
| 2015-12-15 | 128.73 |
| 2015-12-14 | 123.91 |
| 2015-12-11 | 123.91 |
| 2015-12-10 | 131.13 |
| 2015-12-09 | 138.36 |
| 2015-12-08 | 119.09 |
| 2015-12-07 | 119.09 |
| 2015-12-04 | 116.69 |
| 2015-12-03 | 114.28 |
| 2015-12-02 | 116.69 |
| 2015-12-01 | 111.87 |
| 2015-11-30 | 116.69 |
| 2015-11-27 | 111.87 |
| 2015-11-26 | 116.69 |
| 2015-11-25 | 119.09 |
| 2015-11-24 | 116.69 |
| 2015-11-23 | 116.69 |
| 2015-11-20 | 119.09 |
| 2015-11-19 | 119.09 |
| 2015-11-18 | 114.28 |
| 2015-11-17 | 116.69 |
| 2015-11-16 | 109.46 |
| 2015-11-13 | 111.87 |
| 2015-11-12 | 116.69 |
| 2015-11-11 | 116.69 |
| 2015-11-10 | 114.28 |
| 2015-11-09 | 114.28 |
| 2015-11-06 | 114.28 |
| 2015-11-05 | 109.46 |
| 2015-11-04 | 107.06 |
| 2015-11-03 | 104.65 |
| 2015-11-02 | 109.46 |
| 2015-10-30 | 111.87 |
| 2015-10-29 | 114.28 |
| 2015-10-28 | 114.28 |
| 2015-10-27 | 119.09 |
| 2015-10-26 | 121.50 |
| 2015-10-23 | 114.28 |
| 2015-10-22 | 119.09 |
| 2015-10-20 | 109.46 |
| 2015-10-19 | 121.50 |
| 2015-10-16 | 121.50 |
| 2015-10-15 | 126.32 |
| 2015-10-14 | 123.91 |
| 2015-10-13 | 126.32 |
| 2015-10-12 | 138.36 |
| 2015-10-09 | 140.76 |
| 2015-10-08 | 138.36 |
| 2015-10-07 | 140.76 |
| 2015-10-06 | 140.76 |
| 2015-10-05 | 145.58 |
| 2015-10-02 | 138.36 |
| 2015-09-30 | 140.76 |
| 2015-09-29 | 140.76 |
| 2015-09-25 | 138.36 |
| 2015-09-24 | 143.17 |
| 2015-09-23 | 147.99 |
| 2015-09-22 | 150.39 |
| 2015-09-21 | 147.99 |
| 2015-09-18 | 145.58 |
| 2015-09-17 | 147.99 |
| 2015-09-16 | 131.13 |
| 2015-09-15 | 121.50 |
| 2015-09-14 | 121.50 |
| 2015-09-11 | 119.09 |
| 2015-09-10 | 119.09 |
| 2015-09-09 | 123.91 |
| 2015-09-08 | 121.50 |
| 2015-09-07 | 114.28 |
| 2015-09-04 | 107.06 |
| 2015-09-02 | 109.46 |
| 2015-09-01 | 111.87 |
| 2015-08-31 | 119.09 |
| 2015-08-28 | 116.69 |
| 2015-08-27 | 111.87 |
| 2015-08-26 | 102.24 |
| 2015-08-25 | 99.83 |
| 2015-08-24 | 95.02 |
| 2015-08-21 | 123.31 |
| 2015-08-20 | 135.19 |
| 2015-08-19 | 144.69 |
| 2015-08-18 | 147.06 |
| 2015-08-17 | 149.44 |
| 2015-08-14 | 142.31 |
| 2015-08-13 | 149.44 |
| 2015-08-12 | 147.06 |
| 2015-08-11 | 161.32 |
| 2015-08-10 | 175.57 |
| 2015-08-07 | 175.57 |
| 2015-08-06 | 173.20 |
| 2015-08-05 | 170.82 |
| 2015-08-04 | 163.69 |
| 2015-08-03 | 158.94 |
| 2015-07-31 | 168.44 |
| 2015-07-30 | 168.44 |
| 2015-07-29 | 177.95 |
| 2015-07-28 | 173.20 |
| 2015-07-27 | 182.70 |
| 2015-07-24 | 196.95 |
| 2015-07-23 | 211.21 |
| 2015-07-22 | 194.58 |
| 2015-07-21 | 180.32 |
| 2015-07-20 | 175.57 |
| 2015-07-17 | 185.07 |
| 2015-07-16 | 168.44 |
| 2015-07-15 | 163.69 |
| 2015-07-14 | 158.94 |
| 2015-07-13 | 161.32 |
| 2015-07-10 | 158.94 |
| 2015-07-09 | 154.19 |
| 2015-07-08 | 92.42 |
| 2015-07-07 | 99.55 |
| 2015-07-06 | 123.31 |
| 2015-07-03 | 156.57 |
| 2015-07-02 | 180.32 |
| 2015-06-30 | 204.08 |
| 2015-06-29 | 204.08 |
| 2015-06-26 | 232.59 |
| 2015-06-25 | 246.84 |
| 2015-06-24 | 230.21 |
| 2015-06-23 | 237.34 |
| 2015-06-22 | 230.21 |
| 2015-06-19 | 225.46 |
| 2015-06-18 | 232.59 |
| 2015-06-17 | 225.46 |
| 2015-06-16 | 227.84 |
| 2015-06-15 | 230.21 |
| 2015-06-12 | 237.34 |
| 2015-06-11 | 237.34 |
| 2015-06-10 | 232.59 |
| 2015-06-09 | 232.59 |
| 2015-06-08 | 249.22 |
| 2015-06-05 | 261.09 |
| 2015-06-04 | 277.72 |
| 2015-06-03 | 237.34 |
| 2015-06-02 | 253.97 |
| 2015-06-01 | 242.09 |
| 2015-05-29 | 230.21 |
| 2015-05-28 | 182.70 |
| 2015-05-27 | 177.95 |
| 2015-05-26 | 185.07 |
| 2015-05-22 | 175.57 |
| 2015-05-21 | 170.82 |
| 2015-05-20 | 173.20 |
| 2015-05-19 | 185.07 |
| 2015-05-18 | 161.32 |
| 2015-05-15 | 163.69 |
| 2015-05-14 | 168.44 |
| 2015-05-13 | 154.19 |
| 2015-05-12 | 130.43 |
| 2015-05-11 | 135.09 |
| 2015-05-08 | 132.76 |
| 2015-05-07 | 123.45 |
| 2015-05-06 | 130.43 |
| 2015-05-05 | 128.11 |
| 2015-05-04 | 135.09 |
| 2015-04-30 | 128.11 |
| 2015-04-29 | 132.76 |
| 2015-04-28 | 142.07 |
| 2015-04-27 | 142.07 |
| 2015-04-24 | 135.09 |
| 2015-04-23 | 137.42 |
| 2015-04-22 | 139.75 |
| 2015-04-21 | 144.40 |
| 2015-04-20 | 125.78 |
| 2015-04-17 | 144.40 |
| 2015-04-16 | 153.71 |
| 2015-04-15 | 158.37 |
| 2015-04-14 | 153.71 |
| 2015-04-13 | 176.99 |
| 2015-04-10 | 167.68 |
| 2015-04-09 | 137.42 |
| 2015-04-08 | 100.18 |
| 2015-04-02 | 93.19 |
| 2015-04-01 | 93.19 |
| 2015-03-31 | 90.87 |
| 2015-03-30 | 95.52 |
| 2015-03-27 | 93.19 |
| 2015-03-26 | 93.19 |
| 2015-03-25 | 90.87 |
| 2015-03-24 | 97.85 |
| 2015-03-23 | 102.50 |
| 2015-03-20 | 97.85 |
| 2015-03-19 | 100.18 |
| 2015-03-18 | 107.16 |
| 2015-03-17 | 107.16 |
| 2015-03-16 | 107.16 |
| 2015-03-13 | 104.83 |
| 2015-03-12 | 114.14 |
| 2015-03-11 | 111.81 |
| 2015-03-10 | 109.49 |
| 2015-03-09 | 116.47 |
| 2015-03-06 | 128.11 |
| 2015-03-05 | 118.80 |
| 2015-03-04 | 111.81 |
| 2015-03-03 | 114.14 |
| 2015-03-02 | 102.50 |
| 2015-02-27 | 90.87 |
| 2015-02-26 | 86.21 |
| 2015-02-25 | 90.87 |
| 2015-02-24 | 95.52 |
| 2015-02-23 | 95.52 |
| 2015-02-18 | 86.21 |
| 2015-02-17 | 90.87 |
| 2015-02-16 | 104.83 |
| 2015-02-13 | 93.19 |
| 2015-02-12 | 79.23 |
| 2015-02-11 | 74.57 |
| 2015-02-10 | 67.59 |
| 2015-02-09 | 58.28 |
| 2015-02-06 | 58.28 |
| 2015-02-05 | 81.55 |
| 2015-02-04 | 83.88 |
| 2015-02-03 | 83.88 |
| 2015-02-02 | 90.87 |
| 2015-01-30 | 93.19 |
| 2015-01-29 | 93.19 |
| 2015-01-28 | 93.19 |
| 2015-01-27 | 97.85 |
| 2015-01-26 | 102.50 |
| 2015-01-23 | 93.19 |
| 2015-01-22 | 97.85 |
| 2015-01-21 | 100.18 |
| 2015-01-20 | 104.83 |
| 2015-01-19 | 100.18 |
| 2015-01-16 | 111.81 |
| 2015-01-15 | 107.16 |
| 2015-01-14 | 107.16 |
| 2015-01-13 | 111.81 |
| 2015-01-12 | 95.52 |
| 2015-01-09 | 93.19 |
| 2015-01-08 | 97.85 |
| 2015-01-07 | 95.52 |
| 2015-01-06 | 95.52 |
| 2015-01-05 | 95.52 |
| 2015-01-02 | 93.19 |
| 2014-12-31 | 93.19 |
| 2014-12-30 | 97.85 |
| 2014-12-29 | 93.19 |
| 2014-12-24 | 86.21 |
| 2014-12-23 | 90.87 |
| 2014-12-22 | 97.85 |
| 2014-12-19 | 107.16 |
| 2014-12-18 | 109.49 |
| 2014-12-17 | 104.83 |
| 2014-12-16 | 109.49 |
| 2014-12-15 | 149.06 |
| 2014-12-12 | 149.06 |
| 2014-12-11 | 102.50 |
| 2014-12-10 | 88.54 |
| 2014-12-09 | 93.19 |
| 2014-12-08 | 86.21 |
| 2014-12-05 | 102.50 |
| 2014-12-04 | 116.47 |
| 2014-12-03 | 118.80 |
| 2014-12-02 | 123.45 |
| 2014-12-01 | 121.12 |
| 2014-11-28 | 132.76 |
| 2014-11-27 | 137.42 |
| 2014-11-26 | 130.43 |
| 2014-11-25 | 114.14 |
| 2014-11-24 | 144.40 |
| 2014-11-21 | 163.02 |
| 2014-11-20 | 167.68 |
| 2014-11-19 | 167.68 |
| 2014-11-18 | 170.00 |
| 2014-11-17 | 167.68 |
| 2014-11-14 | 197.94 |
| 2014-11-13 | 207.25 |
| 2014-11-12 | 221.21 |
| 2014-11-11 | 186.30 |
| 2014-11-10 | 158.37 |
| 2014-11-07 | 186.30 |
| 2014-11-06 | 149.06 |
| 2014-11-05 | 151.38 |
| 2014-11-04 | 144.40 |
| 2014-11-03 | 158.37 |
| 2014-10-31 | 158.37 |
| 2014-10-30 | 163.02 |
| 2014-10-29 | 156.04 |
| 2014-10-28 | 142.07 |
| 2014-10-27 | 128.11 |
| 2014-10-24 | 100.18 |
| 2014-10-23 | 95.52 |
| 2014-10-22 | 107.16 |
| 2014-10-21 | 93.19 |
| 2014-10-20 | 76.90 |
| 2014-10-17 | 69.92 |
| 2014-10-16 | 83.88 |
| 2014-10-15 | 76.90 |
| 2014-10-14 | 74.57 |
| 2014-10-13 | 86.21 |
| 2014-10-10 | 81.55 |
| 2014-10-09 | 95.52 |
| 2014-10-08 | 95.52 |
| 2014-10-07 | 79.23 |
| 2014-10-06 | 79.23 |
| 2014-10-03 | 58.28 |
| 2014-09-30 | 48.97 |
| 2014-09-29 | 55.95 |
| 2014-09-26 | 46.64 |
| 2014-09-25 | 37.33 |
| 2014-09-24 | 39.66 |
| 2014-09-23 | 28.02 |
| 2014-09-22 | 25.69 |
| 2014-09-19 | 25.69 |
| 2014-09-18 | 23.36 |
| 2014-09-17 | 21.04 |
| 2014-09-16 | 21.04 |
| 2014-09-15 | 21.04 |
| 2014-09-12 | 21.04 |
| 2014-09-11 | 21.04 |
| 2014-09-10 | 25.69 |
| 2014-09-08 | 25.69 |
| 2014-09-05 | 25.69 |
| 2014-09-04 | 28.02 |
| 2014-09-03 | 28.02 |
| 2014-09-02 | 28.02 |
| 2014-09-01 | 23.36 |
| 2014-08-29 | 28.02 |
| 2014-08-28 | 21.04 |
| 2014-08-27 | 23.36 |
| 2014-08-26 | 23.36 |
| 2014-08-25 | 18.71 |
| 2014-08-22 | 18.71 |
| 2014-08-21 | 20.45 |
| 2014-08-20 | 18.18 |
| 2014-08-19 | 18.18 |
| 2014-08-18 | 18.18 |
| 2014-08-15 | 20.45 |
| 2014-08-14 | 20.45 |
| 2014-08-13 | 22.73 |
| 2014-08-12 | 18.18 |
| 2014-08-11 | 18.18 |
| 2014-08-08 | 13.64 |
| 2014-08-07 | 12.50 |
| 2014-08-06 | 12.50 |
| 2014-08-05 | 13.64 |
| 2014-08-04 | 12.50 |
| 2014-08-01 | 12.50 |
| 2014-07-31 | 15.91 |
| 2014-07-30 | 15.91 |
| 2014-07-29 | 15.91 |
| 2014-07-28 | 11.36 |
| 2014-07-25 | 11.36 |
| 2014-07-24 | 11.36 |
| 2014-07-23 | 13.64 |
| 2014-07-22 | 12.50 |
| 2014-07-21 | 12.50 |
| 2014-07-18 | 9.09 |
| 2014-07-17 | 10.23 |
| 2014-07-16 | 10.23 |
| 2014-07-15 | 11.36 |
| 2014-07-14 | 13.64 |
| 2014-07-11 | 13.64 |
| 2014-07-10 | 15.91 |
| 2014-07-09 | 4.55 |
| 2014-07-08 | 4.55 |
| 2014-07-07 | 4.55 |
| 2014-07-04 | 5.68 |
| 2014-07-03 | 2.27 |
| 2014-07-02 | 0.00 |
| 2014-06-30 | 2.27 |
| 2014-06-27 | 4.55 |
| 2014-06-26 | 2.27 |
| 2014-06-25 | 1.14 |
| 2014-06-24 | -1.14 |
| 2014-06-23 | 0.00 |
| 2014-06-20 | 4.55 |
| 2014-06-19 | 0.00 |
| 2014-06-18 | 0.00 |
| 2014-06-17 | 0.00 |
| 2014-06-16 | -2.27 |
| 2014-06-13 | 0.00 |
| 2014-06-12 | 0.00 |
| 2014-06-11 | -1.14 |
| 2014-06-10 | 0.00 |
| 2014-06-09 | -2.27 |
| 2014-06-06 | -4.55 |
| 2014-06-05 | -4.55 |
| 2014-06-04 | -3.41 |
| 2014-06-03 | -6.82 |
| 2014-05-30 | -11.36 |
| 2014-05-29 | -9.09 |
| 2014-05-28 | -7.95 |
| 2014-05-27 | -9.09 |
| 2014-05-26 | -4.55 |
| 2014-05-23 | -4.55 |
| 2014-05-22 | -4.55 |
| 2014-05-21 | -3.41 |
| 2014-05-20 | -3.41 |
| 2014-05-19 | -4.55 |
| 2014-05-16 | -4.55 |
| 2014-05-15 | -4.55 |
| 2014-05-14 | -4.55 |
| 2014-05-13 | -3.41 |
| 2014-05-12 | -7.95 |
| 2014-05-09 | -3.41 |
| 2014-05-08 | -2.27 |
| 2014-05-07 | -2.27 |
| 2014-05-05 | -4.55 |
| 2014-05-02 | -2.27 |
| 2014-04-30 | -2.27 |
| 2014-04-29 | 0.00 |
| 2014-04-28 | -3.41 |
| 2014-04-25 | -1.14 |
| 2014-04-24 | -1.14 |
| 2014-04-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy