Besunyen Holdings Company Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00926  2010-09-29    
Stock code: Show unadjusted for splits and bonus shares Show method

Buybacks

In the daily list, click on the date to see CCASS movements on the settlement date.

Some data are hidden to fit your display. Rotate?

Row Date Number Value Curr. Av.
price		 Out-
standing		 at Date Stake %
1 2017-01-11 125,000 2,377,500 HKD 19.020 37,036,871 2016-12-31 0.338
2 2017-01-10 125,000 2,407,000 HKD 19.256 37,036,871 2016-12-31 0.338
3 2017-01-06 131,675 2,593,471 HKD 19.696 37,036,871 2016-12-31 0.356
4 2016-12-29 25,000 506,100 HKD 20.244 37,119,371 2016-12-16 0.067
5 2016-12-23 20,000 412,720 HKD 20.636 37,119,371 2016-12-16 0.054
6 2016-12-21 25,000 519,100 HKD 20.764 37,119,371 2016-12-16 0.067
7 2016-12-19 37,500 769,500 HKD 20.520 37,119,371 2016-12-16 0.101
8 2016-12-07 20,000 432,880 HKD 21.644 38,404,896 2016-11-30 0.052
9 2016-12-06 20,000 437,200 HKD 21.860 38,404,896 2016-11-30 0.052
10 2016-12-05 45,000 971,100 HKD 21.580 38,404,896 2016-11-30 0.117
11 2016-12-02 100,000 2,240,000 HKD 22.400 38,404,896 2016-11-30 0.260
12 2016-12-01 150,000 3,360,000 HKD 22.400 38,404,896 2016-11-30 0.391
13 2016-11-30 162,500 3,714,100 HKD 22.856 38,404,896 2016-11-30 0.423
14 2016-11-29 150,000 3,481,800 HKD 23.212 38,404,896 2016-10-31 0.391
15 2016-11-28 162,500 3,783,650 HKD 23.284 38,404,896 2016-10-31 0.423
16 2016-11-25 150,000 3,459,000 HKD 23.060 38,404,896 2016-10-31 0.391
17 2016-11-24 137,500 3,133,900 HKD 22.792 38,404,896 2016-10-31 0.358
18 2016-11-23 124,925 2,840,795 HKD 22.740 38,404,896 2016-10-31 0.325
19 2016-11-22 13,725 310,020 HKD 22.588 38,404,896 2016-10-31 0.036
20 2016-11-21 23,575 527,891 HKD 22.392 38,404,896 2016-10-31 0.061
21 2016-11-18 15,125 332,690 HKD 21.996 38,404,896 2016-10-31 0.039
22 2016-11-17 10,675 228,957 HKD 21.448 38,404,896 2016-10-31 0.028
23 2016-07-18 6,700 179,104 HKD 26.732 38,482,046 2016-06-30 0.017
24 2016-07-14 19,725 542,595 HKD 27.508 38,482,046 2016-06-30 0.051
25 2016-07-13 9,350 250,842 HKD 26.828 38,482,046 2016-06-30 0.024
26 2016-07-12 8,650 229,606 HKD 26.544 38,482,046 2016-06-30 0.022
27 2016-07-08 13,500 359,694 HKD 26.644 38,482,046 2016-06-30 0.035
28 2016-07-07 19,225 501,542 HKD 26.088 38,482,046 2016-06-30 0.050
29 2016-06-10 50,000 1,510,200 HKD 30.204 39,084,271 2016-05-31 0.128
30 2016-06-08 50,000 1,475,600 HKD 29.512 39,084,271 2016-05-31 0.128
31 2016-06-07 61,375 1,787,977 HKD 29.132 39,084,271 2016-05-31 0.157
32 2016-06-06 11,600 338,720 HKD 29.200 39,084,271 2016-05-31 0.030
33 2016-06-03 51,125 1,467,492 HKD 28.704 39,084,271 2016-05-31 0.131
34 2016-06-02 84,150 2,318,501 HKD 27.552 39,084,271 2016-05-31 0.215
35 2016-06-01 78,125 2,075,938 HKD 26.572 39,084,271 2016-05-31 0.200
36 2016-05-31 37,100 1,014,017 HKD 27.332 39,084,271 2016-05-31 0.095
37 2016-05-30 178,750 4,746,170 HKD 26.552 39,084,271 2016-04-30 0.457
38 2016-02-01 30,000 952,320 HKD 31.744 39,174,271 2016-01-31 0.077
39 2016-01-29 30,000 959,760 HKD 31.992 39,174,271 2015-12-31 0.077
40 2016-01-28 30,000 925,440 HKD 30.848 39,174,271 2015-12-31 0.077
41 2015-12-18 12,500 495,000 HKD 39.600 39,235,546 2015-11-30 0.032
42 2015-12-15 775 28,830 HKD 37.200 39,235,546 2015-11-30 0.002
43 2015-12-14 10,500 389,592 HKD 37.104 39,235,546 2015-11-30 0.027
44 2015-12-11 12,500 473,500 HKD 37.880 39,235,546 2015-11-30 0.032
45 2015-12-10 12,500 478,500 HKD 38.280 39,235,546 2015-11-30 0.032
46 2015-12-09 5,850 214,929 HKD 36.740 39,235,546 2015-11-30 0.015
47 2015-12-08 6,650 239,400 HKD 36.000 39,235,546 2015-11-30 0.017
48 2012-12-04 50,000 950,000 HKD 19.000 39,485,546 2012-11-30 0.127
49 2012-12-03 200,000 3,845,600 HKD 19.228 39,485,546 2012-11-30 0.507
50 2012-09-05 9,825 251,520 HKD 25.600 39,606,146 2012-08-31 0.025
51 2012-09-03 6,425 163,246 HKD 25.408 39,606,146 2012-08-31 0.016
52 2012-08-29 8,800 235,242 HKD 26.732 39,606,146 2012-07-31 0.022
53 2012-08-28 2,000 54,400 HKD 27.200 39,606,146 2012-07-31 0.005
54 2012-08-27 7,325 204,455 HKD 27.912 39,606,146 2012-07-31 0.018
55 2012-08-24 26,625 735,063 HKD 27.608 39,606,146 2012-07-31 0.067
56 2012-08-23 3,000 81,096 HKD 27.032 39,606,146 2012-07-31 0.008
57 2012-08-22 33,425 893,116 HKD 26.720 39,606,146 2012-07-31 0.084
58 2012-08-21 1,425 37,620 HKD 26.400 39,606,146 2012-07-31 0.004
59 2012-08-20 21,750 570,372 HKD 26.224 39,606,146 2012-07-31 0.055
60 2012-06-20 37,800 1,257,530 HKD 33.268 40,539,796 2012-06-07 0.093
61 2012-06-19 145,000 4,823,860 HKD 33.268 40,539,796 2012-06-07 0.358
62 2012-06-18 37,000 1,211,824 HKD 32.752 40,539,796 2012-06-07 0.091
63 2012-06-15 58,150 1,876,849 HKD 32.276 40,539,796 2012-06-07 0.143
64 2012-06-14 58,725 1,879,200 HKD 32.000 40,539,796 2012-06-07 0.145
65 2012-06-13 27,175 852,752 HKD 31.380 40,539,796 2012-06-07 0.067
66 2012-06-12 87,150 2,699,558 HKD 30.976 40,539,796 2012-06-07 0.215
67 2012-06-11 78,025 2,381,011 HKD 30.516 40,539,796 2012-06-07 0.192
68 2012-06-08 51,425 1,542,750 HKD 30.000 40,539,796 2012-06-07 0.127
69 2012-06-07 125,075 3,620,671 HKD 28.948 40,539,796 2012-06-07 0.309
70 2012-06-06 500 14,400 HKD 28.800 40,996,171 2012-05-31 0.001
71 2012-06-05 86,750 2,476,192 HKD 28.544 40,996,171 2012-05-31 0.212
72 2012-06-04 140,875 3,889,277 HKD 27.608 40,996,171 2012-05-31 0.344
73 2012-06-01 61,225 1,667,034 HKD 27.228 40,996,171 2012-05-31 0.149
74 2012-05-31 78,225 2,125,843 HKD 27.176 40,996,171 2012-05-31 0.191
75 2012-05-30 11,025 299,395 HKD 27.156 40,996,171 2012-05-07 0.027
76 2012-05-29 26,275 703,960 HKD 26.792 40,996,171 2012-05-07 0.064
77 2012-05-28 15,475 408,045 HKD 26.368 40,996,171 2012-05-07 0.038
78 2012-05-25 72,800 1,879,696 HKD 25.820 40,996,171 2012-05-07 0.178
79 2012-05-24 18,325 461,937 HKD 25.208 40,996,171 2012-05-07 0.045
80 2012-05-23 51,075 1,268,499 HKD 24.836 40,996,171 2012-05-07 0.125
81 2012-05-22 25,200 623,952 HKD 24.760 40,996,171 2012-05-07 0.061
82 2012-05-21 26,100 638,615 HKD 24.468 40,996,171 2012-05-07 0.064
83 2012-05-18 70,650 1,708,600 HKD 24.184 40,996,171 2012-05-07 0.172
84 2012-04-30 132,825 3,701,567 HKD 27.868 41,707,096 2012-04-30 0.318
85 2012-04-27 173,050 4,610,744 HKD 26.644 41,707,096 2012-04-18 0.415
86 2012-04-26 66,500 1,746,290 HKD 26.260 41,707,096 2012-04-18 0.159
87 2012-04-25 8,750 232,995 HKD 26.628 41,707,096 2012-04-18 0.021
88 2012-04-24 67,250 1,785,891 HKD 26.556 41,707,096 2012-04-18 0.161
89 2012-04-23 2,500 66,000 HKD 26.400 41,707,096 2012-04-18 0.006
90 2012-04-20 124,150 3,333,676 HKD 26.852 41,707,096 2012-04-18 0.298
91 2012-04-18 48,350 1,363,857 HKD 28.208 41,707,096 2012-04-18 0.116
92 2012-04-17 25,050 699,095 HKD 27.908 41,860,421 2012-04-10 0.060
93 2012-04-16 62,500 1,763,250 HKD 28.212 41,860,421 2012-04-10 0.149
94 2012-04-13 10,000 284,320 HKD 28.432 41,860,421 2012-04-10 0.024
95 2012-04-12 34,575 983,728 HKD 28.452 41,860,421 2012-04-10 0.083
96 2012-04-11 17,500 505,330 HKD 28.876 41,860,421 2012-04-10 0.042
97 2012-04-10 10,000 291,480 HKD 29.148 41,860,421 2012-04-10 0.024
98 2012-04-05 32,500 956,800 HKD 29.440 42,118,221 2012-03-31 0.077
99 2012-04-03 25,000 734,900 HKD 29.396 42,118,221 2012-03-31 0.059
100 2012-04-02 23,750 673,170 HKD 28.344 42,118,221 2012-03-31 0.056
101 2012-03-30 25,000 707,800 HKD 28.312 42,118,221 2012-02-29 0.059
102 2012-03-29 90,000 2,561,760 HKD 28.464 42,118,221 2012-02-29 0.214
103 2012-03-28 31,350 909,150 HKD 29.000 42,118,221 2012-02-29 0.074
104 2012-03-27 21,000 619,080 HKD 29.480 42,118,221 2012-02-29 0.050
105 2012-03-26 40,450 1,168,034 HKD 28.876 42,118,221 2012-02-29 0.096
106 2012-03-23 50,000 1,375,000 HKD 27.500 42,118,221 2012-02-29 0.119
Total 5,488,025 142,201,738 HKD 25.911 42,118,221 2012-02-29 13.030

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top