Besunyen Holdings Company Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00926  2010-09-29    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2025-06-30 122,265,585 0 2.510 2025-06-30 306.89 0 306.89
2025-05-31 122,265,585 0 2.270 2025-05-30 277.54 0 277.54
2025-04-30 122,265,585 0 2.230 2025-04-30 272.65 0 272.65
2025-03-31 122,265,585 0 2.390 2025-03-31 292.21 0 292.21
2025-02-28 122,265,585 0 2.130 2025-02-28 260.43 0 260.43
2025-01-31 122,265,585 0 2.250 2025-01-28 275.10 0 275.10
2024-12-31 122,265,585 0 2.300 2024-12-31 281.21 0 281.21
2024-11-30 122,265,585 0 2.350 2024-11-29 287.32 0 287.32
2024-10-31 122,265,585 0 2.340 2024-10-31 286.10 0 286.10
2024-09-30 122,265,585 0 2.530 2024-09-30 309.33 0 309.33
2024-08-31 122,265,585 0 3.360 2024-08-30 410.81 0 410.81
2024-07-31 122,265,585 0 3.190 2024-07-31 390.03 0 390.03
2024-06-30 122,265,585 0 3.180 2024-06-28 388.80 0 388.80
2024-05-31 122,265,585 0 3.150 2024-05-31 385.14 0 385.14
2024-04-30 122,265,585 0 3.150 2024-04-30 385.14 0 385.14
2024-03-31 122,265,585 0 3.110 2024-03-28 380.25 0 380.25
2024-02-29 122,265,585 0 2.700 2024-02-29 330.12 0 330.12
2024-01-31 122,265,585 0 3.150 2024-01-31 385.14 0 385.14
2023-12-31 122,265,585 0 2.950 2023-12-29 360.68 0 360.68
2023-11-30 122,265,585 0 3.200 2023-11-30 391.25 0 391.25
2023-10-31 122,265,585 0 3.610 2023-10-31 441.38 0 441.38
2023-09-30 122,265,585 0 3.960 2023-09-29 484.17 0 484.17
2023-08-31 122,265,585 0 3.080 2023-08-31 376.58 0 376.58
2023-07-31 122,265,585 0 3.020 2023-07-31 369.24 0 369.24
2023-06-30 122,265,585 0 2.720 2023-06-30 332.56 0 332.56
2023-05-31 122,265,585 0 3.010 2023-05-31 368.02 0 368.02
2023-04-30 122,265,585 0 3.130 2023-04-28 382.69 0 382.69
2023-03-31 122,265,585 0 2.900 2023-03-31 354.57 0 354.57
2023-02-28 122,265,585 0 2.640 2023-02-28 322.78 0 322.78
2023-01-31 122,265,585 0 2.810 2023-01-31 343.57 0 343.57
2022-12-31 122,265,585 0 2.370 2022-12-30 289.77 0 289.77
2022-11-30 122,265,585 0 2.120 2022-11-30 259.20 0 259.20
2022-10-31 122,265,585 0 1.730 2022-10-31 211.52 0 211.52
2022-10-24 122,265,585 81,510,390 1.700 2022-10-24 207.85 0 207.85
2022-09-30 40,755,195 0 1.800 2022-09-30 73.36 81,510,390 220.08
2022-08-31 40,755,195 0 3.420 2022-08-31 139.38 0 139.38
2022-07-31 40,755,195 0 2.930 2022-07-29 119.41 0 119.41
2022-06-30 40,755,195 0 2.380 2022-06-30 97.00 0 97.00
2022-05-31 40,755,195 0 3.330 2022-05-31 135.71 0 135.71
2022-04-30 40,755,195 0 2.710 2022-04-29 110.45 0 110.45
2022-04-19 40,755,195 -1,589,452,625 4.360 2022-04-19 177.69 0 177.69
2022-03-31 1,630,207,820 0 0.110 2022-03-31 179.32 0 179.32
2022-02-28 1,630,207,820 0 0.153 2022-02-28 249.42 0 249.42
2022-01-31 1,630,207,820 0 0.171 2022-01-31 278.77 0 278.77
2021-12-31 1,630,207,820 0 0.190 2021-12-31 309.74 0 309.74
2021-11-30 1,630,207,820 0 0.205 2021-11-30 334.19 0 334.19
2021-10-31 1,630,207,820 0 0.228 2021-10-29 371.69 0 371.69
2021-09-30 1,630,207,820 0 0.310 2021-09-30 505.36 0 505.36
2021-08-31 1,630,207,820 0 0.325 2021-08-31 529.82 0 529.82
2021-07-31 1,630,207,820 0 0.425 2021-07-30 692.84 0 692.84
2021-06-30 1,630,207,820 0 0.345 2021-06-30 562.42 0 562.42
2021-05-31 1,630,207,820 0 0.320 2021-05-31 521.67 0 521.67
2021-04-30 1,630,207,820 0 0.345 2021-04-30 562.42 0 562.42
2021-03-31 1,630,207,820 0 0.320 2021-03-31 521.67 0 521.67
2021-02-28 1,630,207,820 0 0.345 2021-02-26 562.42 0 562.42
2021-01-31 1,630,207,820 0 0.295 2021-01-29 480.91 0 480.91
2020-12-31 1,630,207,820 0 0.280 2020-12-31 456.46 0 456.46
2020-11-30 1,630,207,820 0 0.315 2020-11-30 513.52 0 513.52
2020-10-31 1,630,207,820 0 0.265 2020-10-30 432.01 0 432.01
2020-09-30 1,630,207,820 0 0.300 2020-09-30 489.06 0 489.06
2020-08-31 1,630,207,820 0 0.350 2020-08-31 570.57 0 570.57
2020-07-31 1,630,207,820 0 0.310 2020-07-31 505.36 0 505.36
2020-06-30 1,630,207,820 0 0.315 2020-06-30 513.52 0 513.52
2020-05-31 1,630,207,820 0 0.300 2020-05-29 489.06 0 489.06
2020-04-30 1,630,207,820 0 0.280 2020-04-29 456.46 0 456.46
2020-03-31 1,630,207,820 0 0.290 2020-03-31 472.76 0 472.76
2020-02-29 1,630,207,820 0 0.345 2020-02-28 562.42 0 562.42
2020-01-31 1,630,207,820 0 0.340 2020-01-31 554.27 0 554.27
2019-12-31 1,630,207,820 0 0.335 2019-12-31 546.12 0 546.12
2019-11-30 1,630,207,820 0 0.330 2019-11-29 537.97 0 537.97
2019-10-31 1,630,207,820 0 0.300 2019-10-31 489.06 0 489.06
2019-09-30 1,630,207,820 0 0.400 2019-09-30 652.08 0 652.08
2019-08-31 1,630,207,820 0 0.385 2019-08-30 627.63 0 627.63
2019-07-31 1,630,207,820 0 0.405 2019-07-31 660.23 0 660.23
2019-06-30 1,630,207,820 0 0.370 2019-06-28 603.18 0 603.18
2019-05-31 1,630,207,820 0 0.360 2019-05-31 586.87 0 586.87
2019-04-30 1,630,207,820 0 0.345 2019-04-30 562.42 0 562.42
2019-03-31 1,630,207,820 0 0.335 2019-03-29 546.12 0 546.12
2019-02-28 1,630,207,820 0 0.410 2019-02-28 668.39 0 668.39
2019-01-31 1,630,207,820 0 0.355 2019-01-31 578.72 0 578.72
2018-12-31 1,630,207,820 0 0.460 2018-12-31 749.90 0 749.90
2018-11-30 1,630,207,820 0 0.315 2018-11-30 513.52 0 513.52
2018-10-31 1,630,207,820 0 0.305 2018-10-31 497.21 0 497.21
2018-09-30 1,630,207,820 0 0.350 2018-09-28 570.57 0 570.57
2018-08-31 1,630,207,820 0 0.355 2018-08-31 578.72 0 578.72
2018-07-31 1,630,207,820 0 0.425 2018-07-31 692.84 0 692.84
2018-06-30 1,630,207,820 0 0.395 2018-06-29 643.93 0 643.93
2018-05-31 1,630,207,820 0 0.420 2018-05-31 684.69 0 684.69
2018-04-30 1,630,207,820 0 0.465 2018-04-30 758.05 0 758.05
2018-03-31 1,630,207,820 0 0.400 2018-03-29 652.08 0 652.08
2018-02-28 1,630,207,820 0 0.495 2018-02-28 806.95 0 806.95
2018-01-31 1,630,207,820 0 0.590 2018-01-31 961.82 0 961.82
2017-12-31 1,630,207,820 0 0.560 2017-12-29 912.92 0 912.92
2017-11-30 1,630,207,820 0 0.530 2017-11-30 864.01 0 864.01
2017-10-31 1,630,207,820 0 0.570 2017-10-31 929.22 0 929.22
2017-09-30 1,630,207,820 0 0.580 2017-09-29 945.52 0 945.52
2017-08-31 1,630,207,820 0 0.590 2017-08-31 961.82 0 961.82
2017-07-31 1,630,207,820 0 0.590 2017-07-31 961.82 0 961.82
2017-07-25 1,630,207,820 75,000,000 0.590 2017-07-25 961.82 0 961.82
2017-06-30 1,555,207,820 0 0.580 2017-06-30 902.02 0 902.02
2017-06-22 1,555,207,820 90,000,000 0.590 2017-06-22 917.57 0 917.57
2017-05-31 1,465,207,820 0 0.570 2017-05-31 835.17 0 835.17
2017-04-30 1,465,207,820 0 0.580 2017-04-28 849.82 0 849.82
2017-03-31 1,465,207,820 0 0.570 2017-03-31 835.17 0 835.17
2017-02-28 1,465,207,820 0 0.500 2017-02-28 732.60 0 732.60
2017-01-31 1,465,207,820 0 0.520 2017-01-27 761.91 0 761.91
2017-01-23 1,465,207,820 -16,267,000 0.510 2017-01-23 747.26 0 747.26
2016-12-31 1,481,474,820 0 0.500 2016-12-30 740.74 0 740.74
2016-12-30 1,481,474,820 -3,300,000 0.500 2016-12-30 740.74 0 740.74
2016-12-16 1,484,774,820 -51,421,000 0.530 2016-12-16 786.93 0 786.93
2016-11-30 1,536,195,820 0 0.570 2016-11-30 875.63 0 875.63
2016-10-31 1,536,195,820 0 0.560 2016-10-31 860.27 0 860.27
2016-09-30 1,536,195,820 0 0.590 2016-09-30 906.36 0 906.36
2016-08-31 1,536,195,820 0 0.620 2016-08-31 952.44 0 952.44
2016-07-31 1,536,195,820 0 0.610 2016-07-29 937.08 0 937.08
2016-07-22 1,536,195,820 -3,086,000 0.650 2016-07-22 998.53 0 998.53
2016-06-30 1,539,281,820 0 0.640 2016-06-30 985.14 0 985.14
2016-06-17 1,539,281,820 -24,089,000 0.680 2016-06-17 1,046.71 0 1,046.71
2016-05-31 1,563,370,820 0 0.680 2016-05-31 1,063.09 0 1,063.09
2016-04-30 1,563,370,820 0 0.780 2016-04-29 1,219.43 0 1,219.43
2016-03-31 1,563,370,820 0 0.830 2016-03-31 1,297.60 0 1,297.60
2016-02-29 1,563,370,820 0 0.830 2016-02-29 1,297.60 0 1,297.60
2016-02-16 1,563,370,820 -3,600,000 0.800 2016-02-16 1,250.70 0 1,250.70
2016-01-31 1,566,970,820 0 0.790 2016-01-29 1,237.91 0 1,237.91
2015-12-31 1,566,970,820 0 0.950 2015-12-31 1,488.62 0 1,488.62
2015-12-23 1,566,970,820 -2,451,000 0.960 2015-12-23 1,504.29 0 1,504.29
2015-11-30 1,569,421,820 0 0.900 2015-11-30 1,412.48 0 1,412.48
2015-10-31 1,569,421,820 0 0.880 2015-10-30 1,381.09 0 1,381.09
2015-09-30 1,569,421,820 0 1.000 2015-09-30 1,569.42 0 1,569.42
2015-08-31 1,569,421,820 0 0.910 2015-08-31 1,428.17 0 1,428.17
2015-07-31 1,569,421,820 0 1.130 2015-07-31 1,773.45 0 1,773.45
2015-06-30 1,569,421,820 0 1.280 2015-06-30 2,008.86 0 2,008.86
2015-05-31 1,569,421,820 0 1.390 2015-05-29 2,181.50 0 2,181.50
2015-04-30 1,569,421,820 0 0.980 2015-04-30 1,538.03 0 1,538.03
2015-03-31 1,569,421,820 0 0.820 2015-03-31 1,286.93 0 1,286.93
2015-02-28 1,569,421,820 0 0.820 2015-02-27 1,286.93 0 1,286.93
2015-01-31 1,569,421,820 0 0.830 2015-01-30 1,302.62 0 1,302.62
2014-12-31 1,569,421,820 0 0.830 2014-12-31 1,302.62 0 1,302.62
2014-11-30 1,569,421,820 0 1.000 2014-11-28 1,569.42 0 1,569.42
2014-10-31 1,569,421,820 0 1.110 2014-10-31 1,742.06 0 1,742.06
2014-09-30 1,569,421,820 0 0.640 2014-09-30 1,004.43 0 1,004.43
2014-08-31 1,569,421,820 0 0.550 2014-08-29 863.18 0 863.18
2014-07-31 1,569,421,820 0 0.510 2014-07-31 800.41 0 800.41
2014-06-30 1,569,421,820 0 0.450 2014-06-30 706.24 0 706.24
2014-05-31 1,569,421,820 0 0.390 2014-05-30 612.07 0 612.07
2014-04-30 1,569,421,820 0 0.430 2014-04-30 674.85 0 674.85
2014-03-31 1,569,421,820 0 0.425 2014-03-31 667.00 0 667.00
2014-02-28 1,569,421,820 0 0.445 2014-02-28 698.39 0 698.39
2014-01-31 1,569,421,820 0 0.400 2014-01-30 627.77 0 627.77
2013-12-31 1,569,421,820 0 0.470 2013-12-31 737.63 0 737.63
2013-11-30 1,569,421,820 0 0.530 2013-11-29 831.79 0 831.79
2013-10-31 1,569,421,820 0 0.500 2013-10-31 784.71 0 784.71
2013-09-30 1,569,421,820 0 0.560 2013-09-30 878.88 0 878.88
2013-08-31 1,569,421,820 0 0.355 2013-08-30 557.14 0 557.14
2013-07-31 1,569,421,820 0 0.305 2013-07-31 478.67 0 478.67
2013-06-30 1,569,421,820 0 0.320 2013-06-28 502.21 0 502.21
2013-05-31 1,569,421,820 0 0.335 2013-05-31 525.76 0 525.76
2013-04-30 1,569,421,820 0 0.360 2013-04-30 564.99 0 564.99
2013-03-31 1,569,421,820 0 0.315 2013-03-28 494.37 0 494.37
2013-02-28 1,569,421,820 0 0.370 2013-02-28 580.69 0 580.69
2013-01-31 1,569,421,820 0 0.380 2013-01-31 596.38 0 596.38
2012-12-31 1,569,421,820 0 0.480 2012-12-31 753.32 0 753.32
2012-12-19 1,569,421,820 -10,000,000 0.490 2012-12-19 769.02 0 769.02
2012-11-30 1,579,421,820 0 0.485 2012-11-30 766.02 0 766.02
2012-10-31 1,579,421,820 0 0.600 2012-10-31 947.65 0 947.65
2012-09-30 1,579,421,820 0 0.550 2012-09-28 868.68 0 868.68
2012-09-14 1,579,421,820 -650,000 0.620 2012-09-14 979.24 0 979.24
2012-09-07 1,580,071,820 -4,174,000 0.640 2012-09-07 1,011.25 0 1,011.25
2012-08-31 1,584,245,820 0 0.620 2012-08-31 982.23 0 982.23
2012-07-31 1,584,245,820 0 0.680 2012-07-31 1,077.29 0 1,077.29
2012-06-30 1,584,245,820 0 0.750 2012-06-29 1,188.18 0 1,188.18
2012-06-28 1,584,245,820 -8,792,000 0.750 2012-06-28 1,188.18 0 1,188.18
2012-06-22 1,593,037,820 -28,554,000 0.740 2012-06-22 1,178.85 0 1,178.85
2012-06-07 1,621,591,820 -18,255,000 0.750 2012-06-07 1,216.19 0 1,216.19
2012-05-31 1,639,846,820 0 0.670 2012-05-31 1,098.70 0 1,098.70
2012-05-07 1,639,846,820 -28,437,000 0.660 2012-05-07 1,082.30 0 1,082.30
2012-04-30 1,668,283,820 0 0.700 2012-04-30 1,167.80 0 1,167.80
2012-04-18 1,668,283,820 -6,133,000 0.720 2012-04-18 1,201.16 0 1,201.16
2012-04-10 1,674,416,820 -10,312,000 0.720 2012-04-10 1,205.58 0 1,205.58
2012-03-31 1,684,728,820 0 0.710 2012-03-30 1,196.16 0 1,196.16
2012-02-29 1,684,728,820 0 0.810 2012-02-29 1,364.63 0 1,364.63
2012-01-31 1,684,728,820 0 0.730 2012-01-31 1,229.85 0 1,229.85
2011-12-31 1,684,728,820 0 1.170 2011-12-30 1,971.13 0 1,971.13
2011-11-30 1,684,728,820 234,000 1.440 2011-11-30 2,426.01 0 2,426.01
2011-10-31 1,684,494,820 513,500 1.730 2011-10-31 2,914.18 0 2,914.18
2011-09-30 1,683,981,320 840,000 1.420 2011-09-30 2,391.25 0 2,391.25
2011-08-31 1,683,141,320 1,500,000 2.520 2011-08-31 4,241.52 0 4,241.52
2011-08-23 1,681,641,320 250,000 2.680 2011-08-23 4,506.80 0 4,506.80
2011-07-31 1,681,391,320 0 2.670 2011-07-29 4,489.31 0 4,489.31
2011-06-30 1,681,391,320 300,000 2.700 2011-06-30 4,539.76 0 4,539.76
2011-05-31 1,681,091,320 0 3.000 2011-05-31 5,043.27 0 5,043.27
2011-04-30 1,681,091,320 0 2.640 2011-04-29 4,438.08 0 4,438.08
2011-03-31 1,681,091,320 0 2.600 2011-03-31 4,370.84 0 4,370.84
2011-02-28 1,681,091,320 0 2.300 2011-02-28 3,866.51 0 3,866.51
2011-01-31 1,681,091,320 0 2.410 2011-01-31 4,051.43 0 4,051.43
2010-12-31 1,681,091,320 0 3.240 2010-12-31 5,446.74 0 5,446.74
2010-11-30 1,681,091,320 0 3.720 2010-11-30 6,253.66 0 6,253.66
2010-10-31 1,681,091,320 0 3.700 2010-10-29 6,220.04 0 6,220.04
2010-09-30 1,681,091,320 0 3.700 2010-09-30 6,220.04 0 6,220.04
2010-09-29 1,681,091,320 3.580 2010-09-29 6,018.31 0 6,018.31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top