Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00081 | 1984-04-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0081 % |
|---|---|
| 2026-02-23 | 114.80 |
| 2026-02-20 | 110.30 |
| 2026-02-16 | 108.79 |
| 2026-02-13 | 110.30 |
| 2026-02-12 | 107.29 |
| 2026-02-11 | 99.03 |
| 2026-02-10 | 96.03 |
| 2026-02-09 | 93.02 |
| 2026-02-06 | 94.52 |
| 2026-02-05 | 93.02 |
| 2026-02-04 | 96.03 |
| 2026-02-03 | 87.76 |
| 2026-02-02 | 80.25 |
| 2026-01-30 | 98.28 |
| 2026-01-29 | 104.29 |
| 2026-01-28 | 88.51 |
| 2026-01-27 | 78.75 |
| 2026-01-26 | 71.24 |
| 2026-01-23 | 62.98 |
| 2026-01-22 | 62.98 |
| 2026-01-21 | 62.98 |
| 2026-01-20 | 59.97 |
| 2026-01-19 | 52.46 |
| 2026-01-16 | 52.46 |
| 2026-01-15 | 54.72 |
| 2026-01-14 | 51.71 |
| 2026-01-13 | 49.46 |
| 2026-01-12 | 52.46 |
| 2026-01-09 | 54.72 |
| 2026-01-08 | 56.22 |
| 2026-01-07 | 53.97 |
| 2026-01-06 | 55.47 |
| 2026-01-05 | 51.71 |
| 2026-01-02 | 46.46 |
| 2025-12-31 | 48.71 |
| 2025-12-30 | 47.21 |
| 2025-12-29 | 46.46 |
| 2025-12-24 | 49.46 |
| 2025-12-23 | 48.71 |
| 2025-12-22 | 47.96 |
| 2025-12-19 | 49.46 |
| 2025-12-18 | 46.46 |
| 2025-12-17 | 47.96 |
| 2025-12-16 | 45.70 |
| 2025-12-15 | 47.21 |
| 2025-12-12 | 54.72 |
| 2025-12-11 | 50.96 |
| 2025-12-10 | 53.22 |
| 2025-12-09 | 52.46 |
| 2025-12-08 | 68.24 |
| 2025-12-05 | 71.99 |
| 2025-12-04 | 75.00 |
| 2025-12-03 | 75.75 |
| 2025-12-02 | 81.00 |
| 2025-12-01 | 77.25 |
| 2025-11-28 | 78.75 |
| 2025-11-27 | 81.76 |
| 2025-11-26 | 81.00 |
| 2025-11-25 | 82.51 |
| 2025-11-24 | 84.76 |
| 2025-11-21 | 78.75 |
| 2025-11-20 | 82.51 |
| 2025-11-19 | 77.25 |
| 2025-11-18 | 82.51 |
| 2025-11-17 | 88.51 |
| 2025-11-14 | 87.76 |
| 2025-11-13 | 87.76 |
| 2025-11-12 | 83.26 |
| 2025-11-11 | 74.24 |
| 2025-11-10 | 73.49 |
| 2025-11-07 | 69.74 |
| 2025-11-06 | 68.24 |
| 2025-11-05 | 68.24 |
| 2025-11-04 | 65.98 |
| 2025-11-03 | 68.99 |
| 2025-10-31 | 62.98 |
| 2025-10-30 | 63.73 |
| 2025-10-28 | 72.74 |
| 2025-10-27 | 75.00 |
| 2025-10-24 | 70.49 |
| 2025-10-23 | 70.49 |
| 2025-10-22 | 73.49 |
| 2025-10-21 | 73.49 |
| 2025-10-20 | 71.24 |
| 2025-10-17 | 71.99 |
| 2025-10-16 | 78.00 |
| 2025-10-15 | 81.76 |
| 2025-10-14 | 78.00 |
| 2025-10-13 | 79.50 |
| 2025-10-10 | 78.00 |
| 2025-10-09 | 77.25 |
| 2025-10-08 | 73.49 |
| 2025-10-06 | 75.75 |
| 2025-10-03 | 76.50 |
| 2025-10-02 | 81.00 |
| 2025-09-30 | 87.01 |
| 2025-09-29 | 84.76 |
| 2025-09-26 | 88.51 |
| 2025-09-25 | 84.76 |
| 2025-09-24 | 93.02 |
| 2025-09-23 | 84.76 |
| 2025-09-22 | 84.01 |
| 2025-09-19 | 89.27 |
| 2025-09-18 | 86.26 |
| 2025-09-17 | 93.02 |
| 2025-09-16 | 91.52 |
| 2025-09-15 | 93.02 |
| 2025-09-12 | 95.27 |
| 2025-09-11 | 84.79 |
| 2025-09-10 | 86.29 |
| 2025-09-09 | 84.04 |
| 2025-09-08 | 76.56 |
| 2025-09-05 | 75.07 |
| 2025-09-04 | 71.33 |
| 2025-09-03 | 74.32 |
| 2025-09-02 | 75.07 |
| 2025-09-01 | 83.30 |
| 2025-08-29 | 69.08 |
| 2025-08-28 | 65.34 |
| 2025-08-27 | 64.59 |
| 2025-08-26 | 72.07 |
| 2025-08-25 | 72.07 |
| 2025-08-22 | 60.85 |
| 2025-08-21 | 64.59 |
| 2025-08-20 | 65.34 |
| 2025-08-19 | 65.34 |
| 2025-08-18 | 66.09 |
| 2025-08-15 | 76.56 |
| 2025-08-14 | 68.33 |
| 2025-08-13 | 66.09 |
| 2025-08-12 | 66.09 |
| 2025-08-11 | 54.87 |
| 2025-08-08 | 48.88 |
| 2025-08-07 | 48.13 |
| 2025-08-06 | 45.89 |
| 2025-08-05 | 47.38 |
| 2025-08-04 | 43.64 |
| 2025-08-01 | 43.64 |
| 2025-07-31 | 45.14 |
| 2025-07-30 | 50.38 |
| 2025-07-29 | 54.12 |
| 2025-07-28 | 54.87 |
| 2025-07-25 | 54.12 |
| 2025-07-24 | 52.62 |
| 2025-07-23 | 49.63 |
| 2025-07-22 | 47.38 |
| 2025-07-21 | 44.39 |
| 2025-07-18 | 41.40 |
| 2025-07-17 | 42.90 |
| 2025-07-16 | 43.64 |
| 2025-07-15 | 44.39 |
| 2025-07-14 | 48.13 |
| 2025-07-11 | 45.14 |
| 2025-07-10 | 46.64 |
| 2025-07-09 | 39.90 |
| 2025-07-08 | 39.15 |
| 2025-07-07 | 36.16 |
| 2025-07-04 | 35.41 |
| 2025-07-03 | 36.91 |
| 2025-07-02 | 36.16 |
| 2025-06-30 | 33.17 |
| 2025-06-27 | 36.16 |
| 2025-06-26 | 33.92 |
| 2025-06-25 | 33.17 |
| 2025-06-24 | 25.69 |
| 2025-06-23 | 24.25 |
| 2025-06-20 | 23.53 |
| 2025-06-19 | 22.82 |
| 2025-06-18 | 26.41 |
| 2025-06-17 | 28.56 |
| 2025-06-16 | 29.28 |
| 2025-06-13 | 25.69 |
| 2025-06-12 | 26.41 |
| 2025-06-11 | 24.97 |
| 2025-06-10 | 21.38 |
| 2025-06-09 | 20.66 |
| 2025-06-06 | 21.38 |
| 2025-06-05 | 19.94 |
| 2025-06-04 | 19.94 |
| 2025-06-03 | 21.38 |
| 2025-06-02 | 21.38 |
| 2025-05-30 | 22.82 |
| 2025-05-29 | 24.97 |
| 2025-05-28 | 22.82 |
| 2025-05-27 | 22.82 |
| 2025-05-26 | 22.82 |
| 2025-05-23 | 24.25 |
| 2025-05-22 | 24.97 |
| 2025-05-21 | 25.69 |
| 2025-05-20 | 24.97 |
| 2025-05-19 | 23.53 |
| 2025-05-16 | 22.82 |
| 2025-05-15 | 23.53 |
| 2025-05-14 | 25.69 |
| 2025-05-13 | 25.69 |
| 2025-05-12 | 27.12 |
| 2025-05-09 | 22.82 |
| 2025-05-08 | 22.82 |
| 2025-05-07 | 24.25 |
| 2025-05-06 | 23.53 |
| 2025-05-02 | 24.25 |
| 2025-04-30 | 23.53 |
| 2025-04-29 | 21.38 |
| 2025-04-28 | 23.53 |
| 2025-04-25 | 28.56 |
| 2025-04-24 | 27.12 |
| 2025-04-23 | 28.56 |
| 2025-04-22 | 31.43 |
| 2025-04-17 | 30.72 |
| 2025-04-16 | 24.97 |
| 2025-04-15 | 24.25 |
| 2025-04-14 | 28.56 |
| 2025-04-11 | 24.97 |
| 2025-04-10 | 22.10 |
| 2025-04-09 | 22.10 |
| 2025-04-08 | 20.66 |
| 2025-04-07 | 18.51 |
| 2025-04-03 | 30.00 |
| 2025-04-02 | 29.28 |
| 2025-04-01 | 30.00 |
| 2025-03-31 | 34.31 |
| 2025-03-28 | 42.21 |
| 2025-03-27 | 42.21 |
| 2025-03-26 | 39.33 |
| 2025-03-25 | 37.90 |
| 2025-03-24 | 40.05 |
| 2025-03-21 | 40.05 |
| 2025-03-20 | 43.64 |
| 2025-03-19 | 47.95 |
| 2025-03-18 | 49.39 |
| 2025-03-17 | 50.83 |
| 2025-03-14 | 45.08 |
| 2025-03-13 | 38.62 |
| 2025-03-12 | 41.49 |
| 2025-03-11 | 42.21 |
| 2025-03-10 | 42.93 |
| 2025-03-07 | 45.80 |
| 2025-03-06 | 52.26 |
| 2025-03-05 | 47.23 |
| 2025-03-04 | 45.08 |
| 2025-03-03 | 45.08 |
| 2025-02-28 | 42.93 |
| 2025-02-27 | 50.83 |
| 2025-02-26 | 47.23 |
| 2025-02-25 | 36.46 |
| 2025-02-24 | 35.74 |
| 2025-02-21 | 26.41 |
| 2025-02-20 | 24.97 |
| 2025-02-19 | 30.00 |
| 2025-02-18 | 26.41 |
| 2025-02-17 | 28.56 |
| 2025-02-14 | 28.56 |
| 2025-02-13 | 25.69 |
| 2025-02-12 | 27.12 |
| 2025-02-11 | 22.10 |
| 2025-02-10 | 24.25 |
| 2025-02-07 | 22.82 |
| 2025-02-06 | 22.10 |
| 2025-02-05 | 20.66 |
| 2025-02-04 | 24.25 |
| 2025-02-03 | 22.10 |
| 2025-01-28 | 24.97 |
| 2025-01-27 | 24.97 |
| 2025-01-24 | 23.53 |
| 2025-01-23 | 24.25 |
| 2025-01-22 | 23.53 |
| 2025-01-21 | 25.69 |
| 2025-01-20 | 24.97 |
| 2025-01-17 | 23.53 |
| 2025-01-16 | 20.66 |
| 2025-01-15 | 19.22 |
| 2025-01-14 | 19.94 |
| 2025-01-13 | 16.35 |
| 2025-01-10 | 17.79 |
| 2025-01-09 | 19.94 |
| 2025-01-08 | 20.66 |
| 2025-01-07 | 20.66 |
| 2025-01-06 | 21.38 |
| 2025-01-03 | 22.10 |
| 2025-01-02 | 22.10 |
| 2024-12-31 | 27.12 |
| 2024-12-30 | 25.69 |
| 2024-12-27 | 27.12 |
| 2024-12-24 | 23.53 |
| 2024-12-23 | 22.82 |
| 2024-12-20 | 22.10 |
| 2024-12-19 | 23.53 |
| 2024-12-18 | 25.69 |
| 2024-12-17 | 27.12 |
| 2024-12-16 | 25.69 |
| 2024-12-13 | 30.00 |
| 2024-12-12 | 35.03 |
| 2024-12-11 | 33.59 |
| 2024-12-10 | 34.31 |
| 2024-12-09 | 33.59 |
| 2024-12-06 | 32.15 |
| 2024-12-05 | 30.00 |
| 2024-12-04 | 27.84 |
| 2024-12-03 | 30.00 |
| 2024-12-02 | 30.72 |
| 2024-11-29 | 32.15 |
| 2024-11-28 | 28.56 |
| 2024-11-27 | 31.43 |
| 2024-11-26 | 27.12 |
| 2024-11-25 | 28.56 |
| 2024-11-22 | 28.56 |
| 2024-11-21 | 35.03 |
| 2024-11-20 | 37.18 |
| 2024-11-19 | 37.18 |
| 2024-11-18 | 36.46 |
| 2024-11-15 | 34.31 |
| 2024-11-14 | 37.90 |
| 2024-11-13 | 42.93 |
| 2024-11-12 | 45.80 |
| 2024-11-11 | 52.26 |
| 2024-11-08 | 55.85 |
| 2024-11-07 | 61.60 |
| 2024-11-06 | 55.14 |
| 2024-11-05 | 58.01 |
| 2024-11-04 | 49.39 |
| 2024-11-01 | 50.83 |
| 2024-10-31 | 47.23 |
| 2024-10-30 | 49.39 |
| 2024-10-29 | 48.67 |
| 2024-10-28 | 54.42 |
| 2024-10-25 | 50.83 |
| 2024-10-24 | 49.39 |
| 2024-10-23 | 52.98 |
| 2024-10-22 | 54.42 |
| 2024-10-21 | 56.57 |
| 2024-10-18 | 60.88 |
| 2024-10-17 | 57.29 |
| 2024-10-16 | 68.78 |
| 2024-10-15 | 60.16 |
| 2024-10-14 | 73.09 |
| 2024-10-10 | 65.19 |
| 2024-10-09 | 60.16 |
| 2024-10-08 | 68.06 |
| 2024-10-07 | 109.00 |
| 2024-10-04 | 81.71 |
| 2024-10-03 | 75.96 |
| 2024-10-02 | 80.27 |
| 2024-09-30 | 51.54 |
| 2024-09-27 | 41.49 |
| 2024-09-26 | 30.72 |
| 2024-09-25 | 15.63 |
| 2024-09-24 | 12.76 |
| 2024-09-23 | 6.30 |
| 2024-09-20 | 6.30 |
| 2024-09-19 | 4.86 |
| 2024-09-17 | 0.55 |
| 2024-09-16 | 1.25 |
| 2024-09-13 | 1.25 |
| 2024-09-12 | -0.15 |
| 2024-09-11 | -0.86 |
| 2024-09-10 | -0.86 |
| 2024-09-09 | 4.77 |
| 2024-09-05 | 6.18 |
| 2024-09-04 | 4.77 |
| 2024-09-03 | 6.18 |
| 2024-09-02 | 7.58 |
| 2024-08-30 | 7.58 |
| 2024-08-29 | 3.36 |
| 2024-08-28 | 1.25 |
| 2024-08-27 | 6.18 |
| 2024-08-26 | 5.47 |
| 2024-08-23 | 4.77 |
| 2024-08-22 | 5.47 |
| 2024-08-21 | 7.58 |
| 2024-08-20 | 11.80 |
| 2024-08-19 | 16.02 |
| 2024-08-16 | 11.10 |
| 2024-08-15 | 13.21 |
| 2024-08-14 | 12.50 |
| 2024-08-13 | 12.50 |
| 2024-08-12 | 12.50 |
| 2024-08-09 | 13.21 |
| 2024-08-08 | 11.80 |
| 2024-08-07 | 11.10 |
| 2024-08-06 | 10.39 |
| 2024-08-05 | 9.69 |
| 2024-08-02 | 8.29 |
| 2024-08-01 | 9.69 |
| 2024-07-31 | 13.21 |
| 2024-07-30 | 8.99 |
| 2024-07-29 | 13.91 |
| 2024-07-26 | 13.21 |
| 2024-07-25 | 12.50 |
| 2024-07-24 | 16.02 |
| 2024-07-23 | 16.72 |
| 2024-07-22 | 20.94 |
| 2024-07-19 | 27.27 |
| 2024-07-18 | 33.60 |
| 2024-07-17 | 32.90 |
| 2024-07-16 | 32.90 |
| 2024-07-15 | 33.60 |
| 2024-07-12 | 33.60 |
| 2024-07-11 | 30.08 |
| 2024-07-10 | 30.08 |
| 2024-07-09 | 30.79 |
| 2024-07-08 | 32.19 |
| 2024-07-05 | 40.63 |
| 2024-07-04 | 43.44 |
| 2024-07-03 | 42.04 |
| 2024-07-02 | 38.52 |
| 2024-06-28 | 37.82 |
| 2024-06-27 | 39.93 |
| 2024-06-26 | 42.74 |
| 2024-06-25 | 41.33 |
| 2024-06-24 | 42.67 |
| 2024-06-21 | 40.67 |
| 2024-06-20 | 44.00 |
| 2024-06-19 | 50.00 |
| 2024-06-18 | 42.67 |
| 2024-06-17 | 46.67 |
| 2024-06-14 | 49.33 |
| 2024-06-13 | 48.00 |
| 2024-06-12 | 52.00 |
| 2024-06-11 | 52.00 |
| 2024-06-07 | 56.67 |
| 2024-06-06 | 52.67 |
| 2024-06-05 | 51.33 |
| 2024-06-04 | 53.33 |
| 2024-06-03 | 48.67 |
| 2024-05-31 | 40.67 |
| 2024-05-30 | 41.33 |
| 2024-05-29 | 45.33 |
| 2024-05-28 | 44.67 |
| 2024-05-27 | 43.33 |
| 2024-05-24 | 40.00 |
| 2024-05-23 | 42.67 |
| 2024-05-22 | 48.67 |
| 2024-05-21 | 42.67 |
| 2024-05-20 | 42.00 |
| 2024-05-17 | 45.33 |
| 2024-05-16 | 35.33 |
| 2024-05-14 | 25.33 |
| 2024-05-13 | 27.33 |
| 2024-05-10 | 27.33 |
| 2024-05-09 | 18.67 |
| 2024-05-08 | 14.67 |
| 2024-05-07 | 23.33 |
| 2024-05-06 | 22.00 |
| 2024-05-03 | 26.00 |
| 2024-05-02 | 24.67 |
| 2024-04-30 | 12.67 |
| 2024-04-29 | 18.67 |
| 2024-04-26 | 10.00 |
| 2024-04-25 | 1.33 |
| 2024-04-24 | 2.00 |
| 2024-04-23 | 0.67 |
| 2024-04-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy