Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02328 | 2003-11-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2328 % |
|---|---|
| 2026-02-24 | 154.79 |
| 2026-02-23 | 161.27 |
| 2026-02-20 | 154.79 |
| 2026-02-16 | 157.10 |
| 2026-02-13 | 155.71 |
| 2026-02-12 | 159.88 |
| 2026-02-11 | 151.70 |
| 2026-02-10 | 154.63 |
| 2026-02-09 | 153.40 |
| 2026-02-06 | 144.29 |
| 2026-02-05 | 145.22 |
| 2026-02-04 | 144.45 |
| 2026-02-03 | 143.21 |
| 2026-02-02 | 143.83 |
| 2026-01-30 | 149.85 |
| 2026-01-29 | 152.93 |
| 2026-01-28 | 152.01 |
| 2026-01-27 | 142.75 |
| 2026-01-26 | 142.13 |
| 2026-01-23 | 144.29 |
| 2026-01-22 | 142.90 |
| 2026-01-21 | 147.38 |
| 2026-01-20 | 148.77 |
| 2026-01-19 | 147.22 |
| 2026-01-16 | 149.08 |
| 2026-01-15 | 152.01 |
| 2026-01-14 | 155.87 |
| 2026-01-13 | 155.09 |
| 2026-01-12 | 150.77 |
| 2026-01-09 | 155.71 |
| 2026-01-08 | 154.79 |
| 2026-01-07 | 163.58 |
| 2026-01-06 | 169.14 |
| 2026-01-05 | 161.58 |
| 2026-01-02 | 155.09 |
| 2025-12-31 | 152.47 |
| 2025-12-30 | 153.71 |
| 2025-12-29 | 152.78 |
| 2025-12-24 | 156.17 |
| 2025-12-23 | 156.48 |
| 2025-12-22 | 157.41 |
| 2025-12-19 | 157.10 |
| 2025-12-18 | 154.63 |
| 2025-12-17 | 155.25 |
| 2025-12-16 | 152.16 |
| 2025-12-15 | 161.58 |
| 2025-12-12 | 161.58 |
| 2025-12-11 | 158.34 |
| 2025-12-10 | 158.95 |
| 2025-12-09 | 161.88 |
| 2025-12-08 | 168.37 |
| 2025-12-05 | 168.98 |
| 2025-12-04 | 162.35 |
| 2025-12-03 | 162.97 |
| 2025-12-02 | 173.92 |
| 2025-12-01 | 165.13 |
| 2025-11-28 | 172.53 |
| 2025-11-27 | 177.32 |
| 2025-11-26 | 177.32 |
| 2025-11-25 | 176.39 |
| 2025-11-24 | 173.46 |
| 2025-11-21 | 174.23 |
| 2025-11-20 | 183.95 |
| 2025-11-19 | 183.80 |
| 2025-11-18 | 184.42 |
| 2025-11-17 | 193.21 |
| 2025-11-14 | 189.35 |
| 2025-11-13 | 196.76 |
| 2025-11-12 | 196.61 |
| 2025-11-11 | 187.35 |
| 2025-11-10 | 195.22 |
| 2025-11-07 | 197.53 |
| 2025-11-06 | 193.52 |
| 2025-11-05 | 184.42 |
| 2025-11-04 | 182.41 |
| 2025-11-03 | 184.37 |
| 2025-10-31 | 179.35 |
| 2025-10-30 | 188.48 |
| 2025-10-28 | 194.41 |
| 2025-10-27 | 194.71 |
| 2025-10-24 | 193.19 |
| 2025-10-23 | 192.58 |
| 2025-10-22 | 189.85 |
| 2025-10-21 | 189.69 |
| 2025-10-20 | 185.28 |
| 2025-10-17 | 183.91 |
| 2025-10-16 | 185.74 |
| 2025-10-15 | 184.37 |
| 2025-10-14 | 174.94 |
| 2025-10-13 | 172.50 |
| 2025-10-10 | 179.35 |
| 2025-10-09 | 179.80 |
| 2025-10-08 | 171.74 |
| 2025-10-06 | 171.13 |
| 2025-10-03 | 170.37 |
| 2025-10-02 | 172.04 |
| 2025-09-30 | 167.18 |
| 2025-09-29 | 169.00 |
| 2025-09-26 | 165.50 |
| 2025-09-25 | 162.15 |
| 2025-09-24 | 163.83 |
| 2025-09-23 | 163.22 |
| 2025-09-22 | 164.28 |
| 2025-09-19 | 171.44 |
| 2025-09-18 | 164.28 |
| 2025-09-17 | 174.48 |
| 2025-09-16 | 174.63 |
| 2025-09-15 | 181.48 |
| 2025-09-12 | 185.28 |
| 2025-09-11 | 183.76 |
| 2025-09-10 | 188.17 |
| 2025-09-09 | 178.89 |
| 2025-09-08 | 176.46 |
| 2025-09-05 | 175.70 |
| 2025-09-04 | 176.46 |
| 2025-09-03 | 180.26 |
| 2025-09-02 | 182.09 |
| 2025-09-01 | 178.89 |
| 2025-08-29 | 185.43 |
| 2025-08-28 | 185.89 |
| 2025-08-27 | 177.22 |
| 2025-08-26 | 178.74 |
| 2025-08-25 | 175.54 |
| 2025-08-22 | 180.87 |
| 2025-08-21 | 177.37 |
| 2025-08-20 | 179.80 |
| 2025-08-19 | 182.85 |
| 2025-08-18 | 184.67 |
| 2025-08-15 | 178.89 |
| 2025-08-14 | 179.65 |
| 2025-08-13 | 165.20 |
| 2025-08-12 | 159.72 |
| 2025-08-11 | 150.44 |
| 2025-08-08 | 154.09 |
| 2025-08-07 | 154.24 |
| 2025-08-06 | 149.07 |
| 2025-08-05 | 151.50 |
| 2025-08-04 | 148.92 |
| 2025-08-01 | 146.79 |
| 2025-07-31 | 148.31 |
| 2025-07-30 | 150.74 |
| 2025-07-29 | 149.22 |
| 2025-07-28 | 151.05 |
| 2025-07-25 | 147.70 |
| 2025-07-24 | 148.00 |
| 2025-07-23 | 140.70 |
| 2025-07-22 | 137.05 |
| 2025-07-21 | 134.01 |
| 2025-07-18 | 135.22 |
| 2025-07-17 | 132.79 |
| 2025-07-16 | 134.01 |
| 2025-07-15 | 133.40 |
| 2025-07-14 | 136.44 |
| 2025-07-11 | 136.44 |
| 2025-07-10 | 130.05 |
| 2025-07-09 | 124.88 |
| 2025-07-08 | 130.96 |
| 2025-07-07 | 133.40 |
| 2025-07-04 | 130.05 |
| 2025-07-03 | 129.08 |
| 2025-07-02 | 129.08 |
| 2025-06-30 | 125.81 |
| 2025-06-27 | 129.97 |
| 2025-06-26 | 135.62 |
| 2025-06-25 | 138.89 |
| 2025-06-24 | 136.81 |
| 2025-06-23 | 127.00 |
| 2025-06-20 | 121.95 |
| 2025-06-19 | 118.09 |
| 2025-06-18 | 117.50 |
| 2025-06-17 | 121.06 |
| 2025-06-16 | 122.55 |
| 2025-06-13 | 124.33 |
| 2025-06-12 | 123.14 |
| 2025-06-11 | 127.30 |
| 2025-06-10 | 127.00 |
| 2025-06-09 | 123.14 |
| 2025-06-06 | 124.33 |
| 2025-06-05 | 128.49 |
| 2025-06-04 | 120.76 |
| 2025-06-03 | 131.16 |
| 2025-06-02 | 122.55 |
| 2025-05-30 | 121.95 |
| 2025-05-29 | 123.14 |
| 2025-05-28 | 126.71 |
| 2025-05-27 | 124.03 |
| 2025-05-26 | 124.92 |
| 2025-05-23 | 122.55 |
| 2025-05-22 | 125.22 |
| 2025-05-21 | 125.81 |
| 2025-05-20 | 124.33 |
| 2025-05-19 | 122.84 |
| 2025-05-16 | 123.14 |
| 2025-05-15 | 126.11 |
| 2025-05-14 | 127.30 |
| 2025-05-13 | 119.58 |
| 2025-05-12 | 121.06 |
| 2025-05-09 | 118.68 |
| 2025-05-08 | 117.20 |
| 2025-05-07 | 113.63 |
| 2025-05-06 | 119.58 |
| 2025-05-02 | 121.36 |
| 2025-04-30 | 112.44 |
| 2025-04-29 | 106.20 |
| 2025-04-28 | 107.69 |
| 2025-04-25 | 108.28 |
| 2025-04-24 | 108.88 |
| 2025-04-23 | 110.66 |
| 2025-04-22 | 108.88 |
| 2025-04-17 | 103.83 |
| 2025-04-16 | 105.02 |
| 2025-04-15 | 108.88 |
| 2025-04-14 | 107.39 |
| 2025-04-11 | 101.45 |
| 2025-04-10 | 99.96 |
| 2025-04-09 | 100.56 |
| 2025-04-08 | 98.78 |
| 2025-04-07 | 94.62 |
| 2025-04-03 | 124.33 |
| 2025-04-02 | 122.25 |
| 2025-04-01 | 117.79 |
| 2025-03-31 | 113.63 |
| 2025-03-28 | 113.93 |
| 2025-03-27 | 116.01 |
| 2025-03-26 | 115.71 |
| 2025-03-25 | 118.68 |
| 2025-03-24 | 119.87 |
| 2025-03-21 | 118.68 |
| 2025-03-20 | 119.87 |
| 2025-03-19 | 121.06 |
| 2025-03-18 | 116.60 |
| 2025-03-17 | 110.36 |
| 2025-03-14 | 101.15 |
| 2025-03-13 | 96.99 |
| 2025-03-12 | 94.62 |
| 2025-03-11 | 92.83 |
| 2025-03-10 | 93.13 |
| 2025-03-07 | 94.62 |
| 2025-03-06 | 95.51 |
| 2025-03-05 | 96.40 |
| 2025-03-04 | 94.02 |
| 2025-03-03 | 89.86 |
| 2025-02-28 | 88.97 |
| 2025-02-27 | 92.54 |
| 2025-02-26 | 102.04 |
| 2025-02-25 | 95.81 |
| 2025-02-24 | 97.89 |
| 2025-02-21 | 96.40 |
| 2025-02-20 | 96.99 |
| 2025-02-19 | 97.89 |
| 2025-02-18 | 99.67 |
| 2025-02-17 | 99.37 |
| 2025-02-14 | 99.67 |
| 2025-02-13 | 93.73 |
| 2025-02-12 | 96.40 |
| 2025-02-11 | 90.46 |
| 2025-02-10 | 90.75 |
| 2025-02-07 | 94.02 |
| 2025-02-06 | 94.91 |
| 2025-02-05 | 94.62 |
| 2025-02-04 | 94.02 |
| 2025-02-03 | 89.86 |
| 2025-01-28 | 87.78 |
| 2025-01-27 | 90.46 |
| 2025-01-24 | 87.78 |
| 2025-01-23 | 86.00 |
| 2025-01-22 | 81.54 |
| 2025-01-21 | 83.33 |
| 2025-01-20 | 79.17 |
| 2025-01-17 | 75.90 |
| 2025-01-16 | 79.46 |
| 2025-01-15 | 76.79 |
| 2025-01-14 | 78.27 |
| 2025-01-13 | 75.01 |
| 2025-01-10 | 74.71 |
| 2025-01-09 | 71.74 |
| 2025-01-08 | 74.41 |
| 2025-01-07 | 73.52 |
| 2025-01-06 | 74.41 |
| 2025-01-03 | 74.41 |
| 2025-01-02 | 75.01 |
| 2024-12-31 | 82.14 |
| 2024-12-30 | 81.25 |
| 2024-12-27 | 81.54 |
| 2024-12-24 | 83.62 |
| 2024-12-23 | 78.27 |
| 2024-12-20 | 78.27 |
| 2024-12-19 | 77.68 |
| 2024-12-18 | 80.06 |
| 2024-12-17 | 77.98 |
| 2024-12-16 | 75.90 |
| 2024-12-13 | 77.68 |
| 2024-12-12 | 77.68 |
| 2024-12-11 | 79.17 |
| 2024-12-10 | 80.65 |
| 2024-12-09 | 86.30 |
| 2024-12-06 | 83.92 |
| 2024-12-05 | 82.43 |
| 2024-12-04 | 82.73 |
| 2024-12-03 | 80.95 |
| 2024-12-02 | 75.90 |
| 2024-11-29 | 75.01 |
| 2024-11-28 | 77.38 |
| 2024-11-27 | 79.17 |
| 2024-11-26 | 77.38 |
| 2024-11-25 | 80.95 |
| 2024-11-22 | 77.98 |
| 2024-11-21 | 80.06 |
| 2024-11-20 | 81.54 |
| 2024-11-19 | 80.95 |
| 2024-11-18 | 80.95 |
| 2024-11-15 | 80.35 |
| 2024-11-14 | 79.17 |
| 2024-11-13 | 81.54 |
| 2024-11-12 | 82.14 |
| 2024-11-11 | 85.41 |
| 2024-11-08 | 86.00 |
| 2024-11-07 | 85.70 |
| 2024-11-06 | 81.84 |
| 2024-11-05 | 83.62 |
| 2024-11-04 | 79.17 |
| 2024-11-01 | 77.98 |
| 2024-10-31 | 75.60 |
| 2024-10-30 | 76.09 |
| 2024-10-29 | 77.84 |
| 2024-10-28 | 79.88 |
| 2024-10-25 | 83.67 |
| 2024-10-24 | 86.00 |
| 2024-10-23 | 82.21 |
| 2024-10-22 | 77.55 |
| 2024-10-21 | 77.84 |
| 2024-10-18 | 78.13 |
| 2024-10-17 | 69.09 |
| 2024-10-16 | 71.72 |
| 2024-10-15 | 70.84 |
| 2024-10-14 | 73.47 |
| 2024-10-10 | 74.93 |
| 2024-10-09 | 71.14 |
| 2024-10-08 | 80.46 |
| 2024-10-07 | 104.66 |
| 2024-10-04 | 95.92 |
| 2024-10-03 | 85.13 |
| 2024-10-02 | 82.21 |
| 2024-09-30 | 67.93 |
| 2024-09-27 | 63.26 |
| 2024-09-26 | 67.05 |
| 2024-09-25 | 65.60 |
| 2024-09-24 | 61.22 |
| 2024-09-23 | 56.85 |
| 2024-09-20 | 50.44 |
| 2024-09-19 | 49.27 |
| 2024-09-17 | 46.94 |
| 2024-09-16 | 47.52 |
| 2024-09-13 | 46.94 |
| 2024-09-12 | 47.23 |
| 2024-09-11 | 49.56 |
| 2024-09-10 | 51.89 |
| 2024-09-09 | 51.02 |
| 2024-09-05 | 55.39 |
| 2024-09-04 | 49.27 |
| 2024-09-03 | 49.85 |
| 2024-09-02 | 51.89 |
| 2024-08-30 | 47.23 |
| 2024-08-29 | 51.31 |
| 2024-08-28 | 46.94 |
| 2024-08-27 | 49.56 |
| 2024-08-26 | 49.27 |
| 2024-08-23 | 46.65 |
| 2024-08-22 | 45.04 |
| 2024-08-21 | 44.17 |
| 2024-08-20 | 47.23 |
| 2024-08-19 | 46.94 |
| 2024-08-16 | 49.27 |
| 2024-08-15 | 48.40 |
| 2024-08-14 | 48.10 |
| 2024-08-13 | 48.10 |
| 2024-08-12 | 45.19 |
| 2024-08-09 | 43.58 |
| 2024-08-08 | 42.56 |
| 2024-08-07 | 42.56 |
| 2024-08-06 | 43.29 |
| 2024-08-05 | 46.65 |
| 2024-08-02 | 48.98 |
| 2024-08-01 | 48.69 |
| 2024-07-31 | 49.27 |
| 2024-07-30 | 46.06 |
| 2024-07-29 | 46.65 |
| 2024-07-26 | 43.88 |
| 2024-07-25 | 40.09 |
| 2024-07-24 | 43.00 |
| 2024-07-23 | 41.69 |
| 2024-07-22 | 40.82 |
| 2024-07-19 | 39.21 |
| 2024-07-18 | 39.36 |
| 2024-07-17 | 34.55 |
| 2024-07-16 | 36.30 |
| 2024-07-15 | 34.98 |
| 2024-07-12 | 35.71 |
| 2024-07-11 | 32.80 |
| 2024-07-10 | 32.80 |
| 2024-07-09 | 32.65 |
| 2024-07-08 | 33.23 |
| 2024-07-05 | 32.51 |
| 2024-07-04 | 35.48 |
| 2024-07-03 | 34.93 |
| 2024-07-02 | 33.41 |
| 2024-06-28 | 33.69 |
| 2024-06-27 | 33.96 |
| 2024-06-26 | 36.31 |
| 2024-06-25 | 39.20 |
| 2024-06-24 | 37.69 |
| 2024-06-21 | 37.13 |
| 2024-06-20 | 38.38 |
| 2024-06-19 | 38.38 |
| 2024-06-18 | 37.00 |
| 2024-06-17 | 35.76 |
| 2024-06-14 | 33.96 |
| 2024-06-13 | 34.93 |
| 2024-06-12 | 34.79 |
| 2024-06-11 | 36.03 |
| 2024-06-07 | 39.75 |
| 2024-06-06 | 37.41 |
| 2024-06-05 | 38.93 |
| 2024-06-04 | 39.48 |
| 2024-06-03 | 38.93 |
| 2024-05-31 | 40.03 |
| 2024-05-30 | 40.58 |
| 2024-05-29 | 41.68 |
| 2024-05-28 | 43.89 |
| 2024-05-27 | 43.89 |
| 2024-05-24 | 41.68 |
| 2024-05-23 | 40.86 |
| 2024-05-22 | 41.96 |
| 2024-05-21 | 44.99 |
| 2024-05-20 | 46.64 |
| 2024-05-17 | 45.54 |
| 2024-05-16 | 42.51 |
| 2024-05-14 | 42.79 |
| 2024-05-13 | 42.51 |
| 2024-05-10 | 41.68 |
| 2024-05-09 | 35.62 |
| 2024-05-08 | 32.04 |
| 2024-05-07 | 31.62 |
| 2024-05-06 | 32.59 |
| 2024-05-03 | 30.24 |
| 2024-05-02 | 27.21 |
| 2024-04-30 | 34.65 |
| 2024-04-29 | 37.55 |
| 2024-04-26 | 38.38 |
| 2024-04-25 | 39.20 |
| 2024-04-24 | 37.69 |
| 2024-04-23 | 35.34 |
| 2024-04-22 | 33.14 |
| 2024-04-19 | 39.75 |
| 2024-04-18 | 41.13 |
| 2024-04-17 | 37.69 |
| 2024-04-16 | 37.41 |
| 2024-04-15 | 39.75 |
| 2024-04-12 | 37.27 |
| 2024-04-11 | 40.86 |
| 2024-04-10 | 39.48 |
| 2024-04-09 | 41.96 |
| 2024-04-08 | 44.72 |
| 2024-04-05 | 40.03 |
| 2024-04-03 | 44.99 |
| 2024-04-02 | 45.82 |
| 2024-03-28 | 42.23 |
| 2024-03-27 | 44.99 |
| 2024-03-26 | 41.96 |
| 2024-03-25 | 43.06 |
| 2024-03-22 | 44.72 |
| 2024-03-21 | 43.06 |
| 2024-03-20 | 43.06 |
| 2024-03-19 | 43.61 |
| 2024-03-18 | 45.82 |
| 2024-03-15 | 46.92 |
| 2024-03-14 | 54.36 |
| 2024-03-13 | 53.26 |
| 2024-03-12 | 53.81 |
| 2024-03-11 | 55.47 |
| 2024-03-08 | 51.88 |
| 2024-03-07 | 49.95 |
| 2024-03-06 | 47.20 |
| 2024-03-05 | 46.37 |
| 2024-03-04 | 47.20 |
| 2024-03-01 | 48.57 |
| 2024-02-29 | 47.75 |
| 2024-02-28 | 50.23 |
| 2024-02-27 | 50.23 |
| 2024-02-26 | 47.47 |
| 2024-02-23 | 47.47 |
| 2024-02-22 | 47.20 |
| 2024-02-21 | 38.65 |
| 2024-02-20 | 37.82 |
| 2024-02-19 | 34.65 |
| 2024-02-16 | 33.00 |
| 2024-02-15 | 32.72 |
| 2024-02-14 | 31.07 |
| 2024-02-09 | 30.38 |
| 2024-02-08 | 32.45 |
| 2024-02-07 | 33.69 |
| 2024-02-06 | 35.62 |
| 2024-02-05 | 32.45 |
| 2024-02-02 | 33.41 |
| 2024-02-01 | 34.10 |
| 2024-01-31 | 33.96 |
| 2024-01-30 | 31.62 |
| 2024-01-29 | 33.83 |
| 2024-01-26 | 33.96 |
| 2024-01-25 | 37.13 |
| 2024-01-24 | 37.82 |
| 2024-01-23 | 30.66 |
| 2024-01-22 | 28.73 |
| 2024-01-19 | 31.07 |
| 2024-01-18 | 31.62 |
| 2024-01-17 | 29.42 |
| 2024-01-16 | 33.41 |
| 2024-01-15 | 35.48 |
| 2024-01-12 | 35.07 |
| 2024-01-11 | 34.24 |
| 2024-01-10 | 32.86 |
| 2024-01-09 | 32.45 |
| 2024-01-08 | 34.24 |
| 2024-01-05 | 36.31 |
| 2024-01-04 | 35.34 |
| 2024-01-03 | 31.21 |
| 2024-01-02 | 27.07 |
| 2023-12-29 | 27.90 |
| 2023-12-28 | 26.11 |
| 2023-12-27 | 22.25 |
| 2023-12-22 | 23.35 |
| 2023-12-21 | 22.80 |
| 2023-12-20 | 21.56 |
| 2023-12-19 | 21.56 |
| 2023-12-18 | 21.28 |
| 2023-12-15 | 22.25 |
| 2023-12-14 | 21.28 |
| 2023-12-13 | 19.77 |
| 2023-12-12 | 22.66 |
| 2023-12-11 | 20.04 |
| 2023-12-08 | 21.97 |
| 2023-12-07 | 21.28 |
| 2023-12-06 | 22.39 |
| 2023-12-05 | 23.49 |
| 2023-12-04 | 25.70 |
| 2023-12-01 | 27.21 |
| 2023-11-30 | 25.01 |
| 2023-11-29 | 24.45 |
| 2023-11-28 | 28.45 |
| 2023-11-27 | 26.52 |
| 2023-11-24 | 30.79 |
| 2023-11-23 | 27.76 |
| 2023-11-22 | 25.01 |
| 2023-11-21 | 26.11 |
| 2023-11-20 | 26.38 |
| 2023-11-17 | 26.11 |
| 2023-11-16 | 27.62 |
| 2023-11-15 | 32.31 |
| 2023-11-14 | 26.52 |
| 2023-11-13 | 29.00 |
| 2023-11-10 | 27.76 |
| 2023-11-09 | 26.38 |
| 2023-11-08 | 28.45 |
| 2023-11-07 | 28.87 |
| 2023-11-06 | 29.97 |
| 2023-11-03 | 27.07 |
| 2023-11-02 | 26.38 |
| 2023-11-01 | 27.90 |
| 2023-10-31 | 23.21 |
| 2023-10-30 | 26.80 |
| 2023-10-27 | 29.14 |
| 2023-10-26 | 30.38 |
| 2023-10-25 | 29.55 |
| 2023-10-24 | 28.04 |
| 2023-10-20 | 29.55 |
| 2023-10-19 | 31.21 |
| 2023-10-18 | 33.96 |
| 2023-10-17 | 33.69 |
| 2023-10-16 | 33.83 |
| 2023-10-13 | 35.89 |
| 2023-10-12 | 39.75 |
| 2023-10-11 | 34.65 |
| 2023-10-10 | 35.62 |
| 2023-10-09 | 35.07 |
| 2023-10-06 | 39.75 |
| 2023-10-05 | 39.75 |
| 2023-10-04 | 39.20 |
| 2023-10-03 | 36.31 |
| 2023-09-29 | 38.65 |
| 2023-09-28 | 34.79 |
| 2023-09-27 | 34.93 |
| 2023-09-26 | 33.41 |
| 2023-09-25 | 35.34 |
| 2023-09-22 | 35.76 |
| 2023-09-21 | 34.24 |
| 2023-09-20 | 34.38 |
| 2023-09-19 | 35.34 |
| 2023-09-18 | 30.52 |
| 2023-09-15 | 29.83 |
| 2023-09-14 | 29.97 |
| 2023-09-13 | 29.00 |
| 2023-09-12 | 29.55 |
| 2023-09-11 | 30.79 |
| 2023-09-07 | 30.38 |
| 2023-09-06 | 30.24 |
| 2023-09-05 | 28.04 |
| 2023-09-04 | 29.00 |
| 2023-08-31 | 24.32 |
| 2023-08-30 | 25.01 |
| 2023-08-29 | 22.94 |
| 2023-08-28 | 20.60 |
| 2023-08-25 | 16.74 |
| 2023-08-24 | 15.08 |
| 2023-08-23 | 14.81 |
| 2023-08-22 | 14.39 |
| 2023-08-21 | 12.60 |
| 2023-08-18 | 14.26 |
| 2023-08-17 | 15.22 |
| 2023-08-16 | 14.81 |
| 2023-08-15 | 16.32 |
| 2023-08-14 | 16.87 |
| 2023-08-11 | 17.84 |
| 2023-08-10 | 20.18 |
| 2023-08-09 | 21.42 |
| 2023-08-08 | 21.28 |
| 2023-08-07 | 20.04 |
| 2023-08-04 | 22.66 |
| 2023-08-03 | 20.87 |
| 2023-08-02 | 16.74 |
| 2023-08-01 | 21.84 |
| 2023-07-31 | 25.42 |
| 2023-07-28 | 21.70 |
| 2023-07-27 | 20.73 |
| 2023-07-26 | 21.56 |
| 2023-07-25 | 21.56 |
| 2023-07-24 | 14.26 |
| 2023-07-21 | 16.87 |
| 2023-07-20 | 15.08 |
| 2023-07-19 | 16.46 |
| 2023-07-18 | 17.29 |
| 2023-07-14 | 18.80 |
| 2023-07-13 | 17.84 |
| 2023-07-12 | 16.19 |
| 2023-07-11 | 15.08 |
| 2023-07-10 | 16.05 |
| 2023-07-07 | 16.60 |
| 2023-07-06 | 17.98 |
| 2023-07-05 | 19.63 |
| 2023-07-04 | 20.46 |
| 2023-07-03 | 21.70 |
| 2023-06-30 | 20.04 |
| 2023-06-29 | 20.60 |
| 2023-06-28 | 22.66 |
| 2023-06-27 | 21.97 |
| 2023-06-26 | 19.77 |
| 2023-06-23 | 20.81 |
| 2023-06-21 | 23.81 |
| 2023-06-20 | 21.98 |
| 2023-06-19 | 23.29 |
| 2023-06-16 | 26.02 |
| 2023-06-15 | 23.29 |
| 2023-06-14 | 23.55 |
| 2023-06-13 | 23.29 |
| 2023-06-12 | 25.76 |
| 2023-06-09 | 25.63 |
| 2023-06-08 | 25.24 |
| 2023-06-07 | 23.29 |
| 2023-06-06 | 23.29 |
| 2023-06-05 | 22.11 |
| 2023-06-02 | 21.20 |
| 2023-06-01 | 21.33 |
| 2023-05-31 | 21.33 |
| 2023-05-30 | 25.37 |
| 2023-05-29 | 25.24 |
| 2023-05-25 | 23.68 |
| 2023-05-24 | 25.76 |
| 2023-05-23 | 29.53 |
| 2023-05-22 | 30.05 |
| 2023-05-19 | 29.53 |
| 2023-05-18 | 30.57 |
| 2023-05-17 | 27.71 |
| 2023-05-16 | 29.40 |
| 2023-05-15 | 29.66 |
| 2023-05-12 | 26.54 |
| 2023-05-11 | 30.31 |
| 2023-05-10 | 32.91 |
| 2023-05-09 | 35.25 |
| 2023-05-08 | 37.33 |
| 2023-05-05 | 31.87 |
| 2023-05-04 | 28.75 |
| 2023-05-03 | 23.55 |
| 2023-05-02 | 23.68 |
| 2023-04-28 | 23.16 |
| 2023-04-27 | 19.90 |
| 2023-04-26 | 18.60 |
| 2023-04-25 | 18.08 |
| 2023-04-24 | 17.82 |
| 2023-04-21 | 17.95 |
| 2023-04-20 | 18.99 |
| 2023-04-19 | 16.13 |
| 2023-04-18 | 14.83 |
| 2023-04-17 | 13.79 |
| 2023-04-14 | 11.84 |
| 2023-04-13 | 11.97 |
| 2023-04-12 | 10.67 |
| 2023-04-11 | 5.34 |
| 2023-04-06 | 3.78 |
| 2023-04-04 | 2.74 |
| 2023-04-03 | 3.26 |
| 2023-03-31 | 4.17 |
| 2023-03-30 | 5.47 |
| 2023-03-29 | 6.38 |
| 2023-03-28 | 6.12 |
| 2023-03-27 | -4.02 |
| 2023-03-24 | -1.55 |
| 2023-03-23 | -0.38 |
| 2023-03-22 | -1.81 |
| 2023-03-21 | -3.37 |
| 2023-03-20 | -3.76 |
| 2023-03-17 | -2.33 |
| 2023-03-16 | -4.02 |
| 2023-03-15 | -3.11 |
| 2023-03-14 | -3.24 |
| 2023-03-13 | -2.98 |
| 2023-03-10 | -5.46 |
| 2023-03-09 | -4.28 |
| 2023-03-08 | -2.33 |
| 2023-03-07 | -0.90 |
| 2023-03-06 | -1.16 |
| 2023-03-03 | -4.94 |
| 2023-03-02 | -5.46 |
| 2023-03-01 | -8.32 |
| 2023-02-28 | -10.40 |
| 2023-02-27 | -8.32 |
| 2023-02-24 | -6.24 |
| 2023-02-23 | -6.11 |
| 2023-02-22 | -6.11 |
| 2023-02-21 | -5.85 |
| 2023-02-20 | -5.07 |
| 2023-02-17 | -6.37 |
| 2023-02-16 | -5.59 |
| 2023-02-15 | -6.37 |
| 2023-02-14 | -5.98 |
| 2023-02-13 | -6.50 |
| 2023-02-10 | -5.46 |
| 2023-02-09 | -6.11 |
| 2023-02-08 | -5.46 |
| 2023-02-07 | -6.37 |
| 2023-02-06 | -5.72 |
| 2023-02-03 | -5.85 |
| 2023-02-02 | -5.07 |
| 2023-02-01 | -3.63 |
| 2023-01-31 | -4.15 |
| 2023-01-30 | -2.20 |
| 2023-01-27 | 0.92 |
| 2023-01-26 | 0.79 |
| 2023-01-20 | -1.16 |
| 2023-01-19 | -2.33 |
| 2023-01-18 | -0.90 |
| 2023-01-17 | -1.94 |
| 2023-01-16 | -0.12 |
| 2023-01-13 | 0.27 |
| 2023-01-12 | 0.53 |
| 2023-01-11 | -1.81 |
| 2023-01-10 | -4.41 |
| 2023-01-09 | -5.59 |
| 2023-01-06 | -2.46 |
| 2023-01-05 | -3.11 |
| 2023-01-04 | -1.81 |
| 2023-01-03 | -4.02 |
| 2022-12-30 | -3.63 |
| 2022-12-29 | -4.15 |
| 2022-12-28 | -2.72 |
| 2022-12-23 | -2.72 |
| 2022-12-22 | -3.24 |
| 2022-12-21 | -4.28 |
| 2022-12-20 | -4.41 |
| 2022-12-19 | -4.41 |
| 2022-12-16 | -3.37 |
| 2022-12-15 | -3.76 |
| 2022-12-14 | -3.50 |
| 2022-12-13 | -3.63 |
| 2022-12-12 | -3.24 |
| 2022-12-09 | 0.01 |
| 2022-12-08 | -0.51 |
| 2022-12-07 | -2.98 |
| 2022-12-06 | -0.90 |
| 2022-12-05 | -3.37 |
| 2022-12-02 | -3.63 |
| 2022-12-01 | -3.76 |
| 2022-11-30 | 2.22 |
| 2022-11-29 | 1.83 |
| 2022-11-28 | -0.12 |
| 2022-11-25 | 0.27 |
| 2022-11-24 | -1.29 |
| 2022-11-23 | -0.38 |
| 2022-11-22 | -1.68 |
| 2022-11-21 | -4.94 |
| 2022-11-18 | -5.07 |
| 2022-11-17 | -5.07 |
| 2022-11-16 | -6.11 |
| 2022-11-15 | -6.37 |
| 2022-11-14 | -5.07 |
| 2022-11-11 | -0.77 |
| 2022-11-10 | -2.72 |
| 2022-11-09 | -1.55 |
| 2022-11-08 | -2.46 |
| 2022-11-07 | -6.89 |
| 2022-11-04 | -3.89 |
| 2022-11-03 | -7.80 |
| 2022-11-02 | -5.46 |
| 2022-11-01 | -3.63 |
| 2022-10-31 | -5.85 |
| 2022-10-28 | -3.11 |
| 2022-10-27 | -0.64 |
| 2022-10-26 | -1.55 |
| 2022-10-25 | -1.94 |
| 2022-10-24 | -1.81 |
| 2022-10-21 | 5.86 |
| 2022-10-20 | 7.94 |
| 2022-10-19 | 8.59 |
| 2022-10-18 | 8.20 |
| 2022-10-17 | 9.37 |
| 2022-10-14 | 7.94 |
| 2022-10-13 | 6.77 |
| 2022-10-12 | 6.90 |
| 2022-10-11 | 6.12 |
| 2022-10-10 | 6.77 |
| 2022-10-07 | 7.94 |
| 2022-10-06 | 9.11 |
| 2022-10-05 | 9.37 |
| 2022-10-03 | 4.95 |
| 2022-09-30 | 5.86 |
| 2022-09-29 | 3.13 |
| 2022-09-28 | 4.69 |
| 2022-09-27 | 7.55 |
| 2022-09-26 | 8.59 |
| 2022-09-23 | 9.89 |
| 2022-09-22 | 11.32 |
| 2022-09-21 | 10.54 |
| 2022-09-20 | 9.76 |
| 2022-09-19 | 10.41 |
| 2022-09-16 | 14.70 |
| 2022-09-15 | 15.35 |
| 2022-09-14 | 15.09 |
| 2022-09-13 | 14.96 |
| 2022-09-09 | 14.44 |
| 2022-09-08 | 12.36 |
| 2022-09-07 | 13.40 |
| 2022-09-06 | 14.18 |
| 2022-09-05 | 13.40 |
| 2022-09-02 | 12.10 |
| 2022-09-01 | 12.62 |
| 2022-08-31 | 10.54 |
| 2022-08-30 | 10.41 |
| 2022-08-29 | 5.86 |
| 2022-08-26 | 0.92 |
| 2022-08-25 | 0.79 |
| 2022-08-24 | -0.12 |
| 2022-08-23 | 1.18 |
| 2022-08-22 | 1.70 |
| 2022-08-19 | 0.92 |
| 2022-08-18 | -0.90 |
| 2022-08-17 | 0.27 |
| 2022-08-16 | -2.98 |
| 2022-08-15 | -1.16 |
| 2022-08-12 | -0.12 |
| 2022-08-11 | -1.29 |
| 2022-08-10 | -1.94 |
| 2022-08-09 | -0.77 |
| 2022-08-08 | 0.79 |
| 2022-08-05 | 1.83 |
| 2022-08-04 | 0.92 |
| 2022-08-03 | -0.51 |
| 2022-08-02 | -0.51 |
| 2022-08-01 | 2.09 |
| 2022-07-29 | 4.82 |
| 2022-07-28 | 6.90 |
| 2022-07-27 | 6.64 |
| 2022-07-26 | 6.64 |
| 2022-07-25 | 6.64 |
| 2022-07-22 | 7.55 |
| 2022-07-21 | 6.77 |
| 2022-07-20 | 7.81 |
| 2022-07-19 | 7.68 |
| 2022-07-18 | 6.90 |
| 2022-07-15 | 5.47 |
| 2022-07-14 | 7.68 |
| 2022-07-13 | 8.72 |
| 2022-07-12 | 7.03 |
| 2022-07-11 | 6.77 |
| 2022-07-08 | 7.81 |
| 2022-07-07 | 8.33 |
| 2022-07-06 | 7.68 |
| 2022-07-05 | 10.15 |
| 2022-07-04 | 8.72 |
| 2022-06-30 | 6.12 |
| 2022-06-29 | 7.16 |
| 2022-06-28 | 7.16 |
| 2022-06-27 | 3.26 |
| 2022-06-24 | 0.92 |
| 2022-06-23 | 1.83 |
| 2022-06-22 | 0.98 |
| 2022-06-21 | 1.72 |
| 2022-06-20 | 1.35 |
| 2022-06-17 | 1.35 |
| 2022-06-16 | 1.72 |
| 2022-06-15 | 2.94 |
| 2022-06-14 | -0.37 |
| 2022-06-13 | -1.72 |
| 2022-06-10 | -1.47 |
| 2022-06-09 | 0.00 |
| 2022-06-08 | 0.49 |
| 2022-06-07 | -3.43 |
| 2022-06-06 | -3.80 |
| 2022-06-02 | -6.00 |
| 2022-06-01 | -8.21 |
| 2022-05-31 | -6.62 |
| 2022-05-30 | -4.78 |
| 2022-05-27 | -3.55 |
| 2022-05-26 | -5.02 |
| 2022-05-25 | -5.39 |
| 2022-05-24 | -4.17 |
| 2022-05-23 | -3.68 |
| 2022-05-20 | -4.41 |
| 2022-05-19 | -5.64 |
| 2022-05-18 | -6.37 |
| 2022-05-17 | -6.25 |
| 2022-05-16 | -7.97 |
| 2022-05-13 | -8.09 |
| 2022-05-12 | -8.46 |
| 2022-05-11 | -6.37 |
| 2022-05-10 | -5.76 |
| 2022-05-06 | -5.02 |
| 2022-05-05 | -1.84 |
| 2022-05-04 | 0.61 |
| 2022-05-03 | -0.74 |
| 2022-04-29 | -1.23 |
| 2022-04-28 | -1.47 |
| 2022-04-27 | -5.51 |
| 2022-04-26 | -5.88 |
| 2022-04-25 | -3.92 |
| 2022-04-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy