Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01070 | 1999-11-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1070 % |
|---|---|
| 2026-01-28 | 206.03 |
| 2026-01-27 | 209.49 |
| 2026-01-26 | 217.90 |
| 2026-01-23 | 203.81 |
| 2026-01-22 | 202.33 |
| 2026-01-21 | 209.00 |
| 2026-01-20 | 169.20 |
| 2026-01-19 | 176.12 |
| 2026-01-16 | 143.49 |
| 2026-01-15 | 144.73 |
| 2026-01-14 | 146.46 |
| 2026-01-13 | 147.45 |
| 2026-01-12 | 154.12 |
| 2026-01-09 | 159.81 |
| 2026-01-08 | 159.56 |
| 2026-01-07 | 159.31 |
| 2026-01-06 | 155.11 |
| 2026-01-05 | 152.89 |
| 2026-01-02 | 158.82 |
| 2025-12-31 | 156.59 |
| 2025-12-30 | 154.86 |
| 2025-12-29 | 155.85 |
| 2025-12-24 | 165.99 |
| 2025-12-23 | 165.49 |
| 2025-12-22 | 172.91 |
| 2025-12-19 | 174.64 |
| 2025-12-18 | 166.23 |
| 2025-12-17 | 174.64 |
| 2025-12-16 | 171.67 |
| 2025-12-15 | 175.63 |
| 2025-12-12 | 181.07 |
| 2025-12-11 | 171.18 |
| 2025-12-10 | 170.44 |
| 2025-12-09 | 173.65 |
| 2025-12-08 | 178.59 |
| 2025-12-05 | 174.15 |
| 2025-12-04 | 171.67 |
| 2025-12-03 | 173.65 |
| 2025-12-02 | 164.75 |
| 2025-12-01 | 150.91 |
| 2025-11-28 | 152.64 |
| 2025-11-27 | 155.11 |
| 2025-11-26 | 139.78 |
| 2025-11-25 | 140.28 |
| 2025-11-24 | 142.50 |
| 2025-11-21 | 135.33 |
| 2025-11-20 | 134.84 |
| 2025-11-19 | 138.30 |
| 2025-11-18 | 139.04 |
| 2025-11-17 | 154.37 |
| 2025-11-14 | 151.65 |
| 2025-11-13 | 145.96 |
| 2025-11-12 | 143.99 |
| 2025-11-11 | 132.86 |
| 2025-11-10 | 125.94 |
| 2025-11-07 | 128.17 |
| 2025-11-06 | 128.91 |
| 2025-11-05 | 124.95 |
| 2025-11-04 | 127.92 |
| 2025-11-03 | 129.15 |
| 2025-10-31 | 128.17 |
| 2025-10-30 | 129.90 |
| 2025-10-28 | 135.33 |
| 2025-10-27 | 136.57 |
| 2025-10-24 | 132.86 |
| 2025-10-23 | 132.12 |
| 2025-10-22 | 132.62 |
| 2025-10-21 | 137.07 |
| 2025-10-20 | 137.56 |
| 2025-10-17 | 136.08 |
| 2025-10-16 | 144.48 |
| 2025-10-15 | 146.95 |
| 2025-10-14 | 142.50 |
| 2025-10-13 | 154.62 |
| 2025-10-10 | 157.34 |
| 2025-10-09 | 166.73 |
| 2025-10-08 | 163.52 |
| 2025-10-06 | 166.73 |
| 2025-10-03 | 178.84 |
| 2025-10-02 | 163.27 |
| 2025-09-30 | 159.56 |
| 2025-09-29 | 157.83 |
| 2025-09-26 | 158.32 |
| 2025-09-25 | 159.56 |
| 2025-09-24 | 165.49 |
| 2025-09-23 | 148.44 |
| 2025-09-22 | 148.19 |
| 2025-09-19 | 151.16 |
| 2025-09-18 | 152.14 |
| 2025-09-17 | 146.46 |
| 2025-09-16 | 143.25 |
| 2025-09-15 | 145.72 |
| 2025-09-12 | 148.68 |
| 2025-09-11 | 156.59 |
| 2025-09-10 | 156.35 |
| 2025-09-09 | 155.11 |
| 2025-09-08 | 157.58 |
| 2025-09-05 | 160.55 |
| 2025-09-04 | 150.91 |
| 2025-09-03 | 149.18 |
| 2025-09-02 | 146.95 |
| 2025-09-01 | 148.68 |
| 2025-08-29 | 165.00 |
| 2025-08-28 | 159.56 |
| 2025-08-27 | 168.95 |
| 2025-08-26 | 151.65 |
| 2025-08-25 | 139.78 |
| 2025-08-22 | 131.87 |
| 2025-08-21 | 135.33 |
| 2025-08-20 | 134.59 |
| 2025-08-19 | 131.63 |
| 2025-08-18 | 133.60 |
| 2025-08-15 | 133.85 |
| 2025-08-14 | 136.57 |
| 2025-08-13 | 136.08 |
| 2025-08-12 | 136.08 |
| 2025-08-11 | 136.32 |
| 2025-08-08 | 143.99 |
| 2025-08-07 | 147.94 |
| 2025-08-06 | 149.18 |
| 2025-08-05 | 156.59 |
| 2025-08-04 | 153.13 |
| 2025-08-01 | 146.46 |
| 2025-07-31 | 151.16 |
| 2025-07-30 | 157.58 |
| 2025-07-29 | 155.61 |
| 2025-07-28 | 144.48 |
| 2025-07-25 | 132.62 |
| 2025-07-24 | 139.54 |
| 2025-07-23 | 142.50 |
| 2025-07-22 | 154.12 |
| 2025-07-21 | 144.73 |
| 2025-07-18 | 161.54 |
| 2025-07-17 | 164.01 |
| 2025-07-16 | 149.18 |
| 2025-07-15 | 147.69 |
| 2025-07-14 | 145.96 |
| 2025-07-11 | 146.71 |
| 2025-07-10 | 141.81 |
| 2025-07-09 | 137.26 |
| 2025-07-08 | 142.77 |
| 2025-07-07 | 127.45 |
| 2025-07-04 | 130.32 |
| 2025-07-03 | 139.90 |
| 2025-07-02 | 133.19 |
| 2025-06-30 | 128.40 |
| 2025-06-27 | 123.62 |
| 2025-06-26 | 121.46 |
| 2025-06-25 | 124.33 |
| 2025-06-24 | 128.16 |
| 2025-06-23 | 123.62 |
| 2025-06-20 | 123.38 |
| 2025-06-19 | 120.26 |
| 2025-06-18 | 127.21 |
| 2025-06-17 | 127.45 |
| 2025-06-16 | 129.84 |
| 2025-06-13 | 128.88 |
| 2025-06-12 | 126.97 |
| 2025-06-11 | 133.67 |
| 2025-06-10 | 132.00 |
| 2025-06-09 | 134.87 |
| 2025-06-06 | 132.23 |
| 2025-06-05 | 131.04 |
| 2025-06-04 | 140.85 |
| 2025-06-03 | 148.04 |
| 2025-06-02 | 147.08 |
| 2025-05-30 | 144.68 |
| 2025-05-29 | 147.08 |
| 2025-05-28 | 148.51 |
| 2025-05-27 | 147.08 |
| 2025-05-26 | 145.64 |
| 2025-05-23 | 157.61 |
| 2025-05-22 | 159.53 |
| 2025-05-21 | 163.36 |
| 2025-05-20 | 164.32 |
| 2025-05-19 | 157.61 |
| 2025-05-16 | 145.16 |
| 2025-05-15 | 149.47 |
| 2025-05-14 | 149.47 |
| 2025-05-13 | 149.47 |
| 2025-05-12 | 155.22 |
| 2025-05-09 | 146.12 |
| 2025-05-08 | 134.87 |
| 2025-05-07 | 129.84 |
| 2025-05-06 | 137.50 |
| 2025-05-02 | 138.46 |
| 2025-04-30 | 134.87 |
| 2025-04-29 | 131.52 |
| 2025-04-28 | 126.01 |
| 2025-04-25 | 111.88 |
| 2025-04-24 | 120.50 |
| 2025-04-23 | 111.64 |
| 2025-04-22 | 100.15 |
| 2025-04-17 | 95.12 |
| 2025-04-16 | 93.45 |
| 2025-04-15 | 95.60 |
| 2025-04-14 | 93.93 |
| 2025-04-11 | 90.34 |
| 2025-04-10 | 97.04 |
| 2025-04-09 | 56.58 |
| 2025-04-08 | 59.21 |
| 2025-04-07 | 62.56 |
| 2025-04-03 | 96.32 |
| 2025-04-02 | 116.19 |
| 2025-04-01 | 121.70 |
| 2025-03-31 | 124.33 |
| 2025-03-28 | 125.05 |
| 2025-03-27 | 120.98 |
| 2025-03-26 | 112.12 |
| 2025-03-25 | 111.17 |
| 2025-03-24 | 113.08 |
| 2025-03-21 | 87.70 |
| 2025-03-20 | 98.48 |
| 2025-03-19 | 92.25 |
| 2025-03-18 | 89.62 |
| 2025-03-17 | 80.04 |
| 2025-03-14 | 79.56 |
| 2025-03-13 | 76.69 |
| 2025-03-12 | 78.61 |
| 2025-03-11 | 80.28 |
| 2025-03-10 | 76.45 |
| 2025-03-07 | 74.54 |
| 2025-03-06 | 80.52 |
| 2025-03-05 | 77.41 |
| 2025-03-04 | 73.58 |
| 2025-03-03 | 76.21 |
| 2025-02-28 | 69.03 |
| 2025-02-27 | 82.20 |
| 2025-02-26 | 79.80 |
| 2025-02-25 | 82.20 |
| 2025-02-24 | 82.44 |
| 2025-02-21 | 85.79 |
| 2025-02-20 | 81.00 |
| 2025-02-19 | 80.04 |
| 2025-02-18 | 75.73 |
| 2025-02-17 | 57.54 |
| 2025-02-14 | 57.78 |
| 2025-02-13 | 57.06 |
| 2025-02-12 | 64.48 |
| 2025-02-11 | 61.37 |
| 2025-02-10 | 65.68 |
| 2025-02-07 | 58.02 |
| 2025-02-06 | 60.65 |
| 2025-02-05 | 62.80 |
| 2025-02-04 | 63.28 |
| 2025-02-03 | 60.89 |
| 2025-01-28 | 62.32 |
| 2025-01-27 | 64.96 |
| 2025-01-24 | 64.24 |
| 2025-01-23 | 60.41 |
| 2025-01-22 | 68.07 |
| 2025-01-21 | 68.31 |
| 2025-01-20 | 56.82 |
| 2025-01-17 | 58.49 |
| 2025-01-16 | 49.88 |
| 2025-01-15 | 39.10 |
| 2025-01-14 | 39.58 |
| 2025-01-13 | 37.43 |
| 2025-01-10 | 39.58 |
| 2025-01-09 | 37.19 |
| 2025-01-08 | 51.07 |
| 2025-01-07 | 48.68 |
| 2025-01-06 | 50.35 |
| 2025-01-03 | 47.96 |
| 2025-01-02 | 49.40 |
| 2024-12-31 | 52.03 |
| 2024-12-30 | 50.35 |
| 2024-12-27 | 48.92 |
| 2024-12-24 | 48.68 |
| 2024-12-23 | 49.40 |
| 2024-12-20 | 42.21 |
| 2024-12-19 | 43.65 |
| 2024-12-18 | 45.57 |
| 2024-12-17 | 47.00 |
| 2024-12-16 | 40.06 |
| 2024-12-13 | 42.93 |
| 2024-12-12 | 42.21 |
| 2024-12-11 | 34.79 |
| 2024-12-10 | 25.45 |
| 2024-12-09 | 24.50 |
| 2024-12-06 | 21.62 |
| 2024-12-05 | 22.82 |
| 2024-12-04 | 24.98 |
| 2024-12-03 | 25.69 |
| 2024-12-02 | 23.30 |
| 2024-11-29 | 23.30 |
| 2024-11-28 | 21.15 |
| 2024-11-27 | 24.02 |
| 2024-11-26 | 17.31 |
| 2024-11-25 | 22.82 |
| 2024-11-22 | 22.82 |
| 2024-11-21 | 25.93 |
| 2024-11-20 | 27.85 |
| 2024-11-19 | 27.85 |
| 2024-11-18 | 29.76 |
| 2024-11-15 | 25.22 |
| 2024-11-14 | 21.15 |
| 2024-11-13 | 27.37 |
| 2024-11-12 | 24.74 |
| 2024-11-11 | 23.54 |
| 2024-11-08 | 26.65 |
| 2024-11-07 | 30.96 |
| 2024-11-06 | 34.07 |
| 2024-11-05 | 42.21 |
| 2024-11-04 | 38.86 |
| 2024-11-01 | 33.12 |
| 2024-10-31 | 32.16 |
| 2024-10-30 | 31.44 |
| 2024-10-29 | 31.20 |
| 2024-10-28 | 38.38 |
| 2024-10-25 | 36.47 |
| 2024-10-24 | 36.95 |
| 2024-10-23 | 42.93 |
| 2024-10-22 | 31.68 |
| 2024-10-21 | 26.89 |
| 2024-10-18 | 27.85 |
| 2024-10-17 | 18.03 |
| 2024-10-16 | 19.47 |
| 2024-10-15 | 15.64 |
| 2024-10-14 | 19.71 |
| 2024-10-10 | 23.30 |
| 2024-10-09 | 25.69 |
| 2024-10-08 | 30.48 |
| 2024-10-07 | 41.50 |
| 2024-10-04 | 38.62 |
| 2024-10-03 | 33.59 |
| 2024-10-02 | 42.21 |
| 2024-09-30 | 37.19 |
| 2024-09-27 | 34.07 |
| 2024-09-26 | 19.71 |
| 2024-09-25 | 9.41 |
| 2024-09-24 | 24.98 |
| 2024-09-23 | 25.69 |
| 2024-09-20 | 22.10 |
| 2024-09-19 | 19.47 |
| 2024-09-17 | 11.81 |
| 2024-09-16 | 15.16 |
| 2024-09-13 | 18.03 |
| 2024-09-12 | 14.44 |
| 2024-09-11 | 11.81 |
| 2024-09-10 | 9.41 |
| 2024-09-09 | 11.81 |
| 2024-09-05 | 15.40 |
| 2024-09-04 | 15.40 |
| 2024-09-03 | 14.68 |
| 2024-09-02 | 9.65 |
| 2024-08-30 | 11.57 |
| 2024-08-29 | 7.74 |
| 2024-08-28 | 5.34 |
| 2024-08-27 | 9.17 |
| 2024-08-26 | 12.77 |
| 2024-08-23 | 9.17 |
| 2024-08-22 | 12.05 |
| 2024-08-21 | 6.78 |
| 2024-08-20 | 7.74 |
| 2024-08-19 | 11.33 |
| 2024-08-16 | 8.93 |
| 2024-08-15 | 9.17 |
| 2024-08-14 | 9.65 |
| 2024-08-13 | 12.53 |
| 2024-08-12 | 16.12 |
| 2024-08-09 | 13.00 |
| 2024-08-08 | 11.09 |
| 2024-08-07 | 12.29 |
| 2024-08-06 | 11.33 |
| 2024-08-05 | 11.33 |
| 2024-08-02 | 16.84 |
| 2024-08-01 | 17.31 |
| 2024-07-31 | 23.78 |
| 2024-07-30 | 19.47 |
| 2024-07-29 | 22.58 |
| 2024-07-26 | 24.02 |
| 2024-07-25 | 17.55 |
| 2024-07-24 | 21.62 |
| 2024-07-23 | 23.78 |
| 2024-07-22 | 28.33 |
| 2024-07-19 | 24.26 |
| 2024-07-18 | 27.85 |
| 2024-07-17 | 24.50 |
| 2024-07-16 | 26.89 |
| 2024-07-15 | 44.85 |
| 2024-07-12 | 47.24 |
| 2024-07-11 | 45.81 |
| 2024-07-10 | 43.65 |
| 2024-07-09 | 44.37 |
| 2024-07-08 | 38.86 |
| 2024-07-05 | 40.30 |
| 2024-07-04 | 40.78 |
| 2024-07-03 | 39.84 |
| 2024-07-02 | 41.01 |
| 2024-06-28 | 47.30 |
| 2024-06-27 | 47.30 |
| 2024-06-26 | 47.30 |
| 2024-06-25 | 52.20 |
| 2024-06-24 | 50.33 |
| 2024-06-21 | 57.33 |
| 2024-06-20 | 52.43 |
| 2024-06-19 | 45.67 |
| 2024-06-18 | 47.07 |
| 2024-06-17 | 45.44 |
| 2024-06-14 | 51.27 |
| 2024-06-13 | 40.31 |
| 2024-06-12 | 40.31 |
| 2024-06-11 | 34.48 |
| 2024-06-07 | 39.61 |
| 2024-06-06 | 40.54 |
| 2024-06-05 | 34.02 |
| 2024-06-04 | 36.35 |
| 2024-06-03 | 31.69 |
| 2024-05-31 | 31.92 |
| 2024-05-30 | 33.79 |
| 2024-05-29 | 35.42 |
| 2024-05-28 | 37.75 |
| 2024-05-27 | 35.42 |
| 2024-05-24 | 28.19 |
| 2024-05-23 | 28.89 |
| 2024-05-22 | 27.96 |
| 2024-05-21 | 28.42 |
| 2024-05-20 | 36.35 |
| 2024-05-17 | 30.99 |
| 2024-05-16 | 39.38 |
| 2024-05-14 | 45.44 |
| 2024-05-13 | 45.44 |
| 2024-05-10 | 33.32 |
| 2024-05-09 | 32.85 |
| 2024-05-08 | 26.56 |
| 2024-05-07 | 25.16 |
| 2024-05-06 | 26.79 |
| 2024-05-03 | 23.06 |
| 2024-05-02 | 24.00 |
| 2024-04-30 | 20.50 |
| 2024-04-29 | 18.17 |
| 2024-04-26 | 17.70 |
| 2024-04-25 | 17.24 |
| 2024-04-24 | 17.47 |
| 2024-04-23 | 15.61 |
| 2024-04-22 | 18.87 |
| 2024-04-19 | 19.57 |
| 2024-04-18 | 19.10 |
| 2024-04-17 | 15.61 |
| 2024-04-16 | 9.31 |
| 2024-04-15 | 5.58 |
| 2024-04-12 | 3.02 |
| 2024-04-11 | 0.22 |
| 2024-04-10 | -0.01 |
| 2024-04-09 | -0.24 |
| 2024-04-08 | -5.37 |
| 2024-04-05 | -9.10 |
| 2024-04-03 | -9.80 |
| 2024-04-02 | -16.79 |
| 2024-03-28 | -34.04 |
| 2024-03-27 | -31.94 |
| 2024-03-26 | -32.64 |
| 2024-03-25 | -31.71 |
| 2024-03-22 | -30.08 |
| 2024-03-21 | -29.15 |
| 2024-03-20 | -31.71 |
| 2024-03-19 | -31.71 |
| 2024-03-18 | -29.15 |
| 2024-03-15 | -28.68 |
| 2024-03-14 | -29.61 |
| 2024-03-13 | -27.75 |
| 2024-03-12 | -29.84 |
| 2024-03-11 | -30.78 |
| 2024-03-08 | -31.94 |
| 2024-03-07 | -33.81 |
| 2024-03-06 | -33.11 |
| 2024-03-05 | -34.04 |
| 2024-03-04 | -31.01 |
| 2024-03-01 | -31.48 |
| 2024-02-29 | -33.11 |
| 2024-02-28 | -34.27 |
| 2024-02-27 | -32.18 |
| 2024-02-26 | -32.87 |
| 2024-02-23 | -36.14 |
| 2024-02-22 | -36.37 |
| 2024-02-21 | -37.07 |
| 2024-02-20 | -38.24 |
| 2024-02-19 | -37.07 |
| 2024-02-16 | -39.40 |
| 2024-02-15 | -41.03 |
| 2024-02-14 | -40.10 |
| 2024-02-09 | -39.63 |
| 2024-02-08 | -38.24 |
| 2024-02-07 | -38.24 |
| 2024-02-06 | -37.77 |
| 2024-02-05 | -40.80 |
| 2024-02-02 | -39.63 |
| 2024-02-01 | -39.40 |
| 2024-01-31 | -42.90 |
| 2024-01-30 | -44.76 |
| 2024-01-29 | -44.30 |
| 2024-01-26 | -41.73 |
| 2024-01-25 | -45.93 |
| 2024-01-24 | -46.39 |
| 2024-01-23 | -47.09 |
| 2024-01-22 | -49.42 |
| 2024-01-19 | -47.56 |
| 2024-01-18 | -46.86 |
| 2024-01-17 | -46.63 |
| 2024-01-16 | -44.53 |
| 2024-01-15 | -42.90 |
| 2024-01-12 | -43.60 |
| 2024-01-11 | -43.36 |
| 2024-01-10 | -43.83 |
| 2024-01-09 | -44.30 |
| 2024-01-08 | -43.60 |
| 2024-01-05 | -42.90 |
| 2024-01-04 | -41.96 |
| 2024-01-03 | -40.80 |
| 2024-01-02 | -40.80 |
| 2023-12-29 | -40.57 |
| 2023-12-28 | -40.10 |
| 2023-12-27 | -42.90 |
| 2023-12-22 | -42.90 |
| 2023-12-21 | -42.66 |
| 2023-12-20 | -42.90 |
| 2023-12-19 | -43.13 |
| 2023-12-18 | -42.43 |
| 2023-12-15 | -41.96 |
| 2023-12-14 | -42.20 |
| 2023-12-13 | -43.13 |
| 2023-12-12 | -42.66 |
| 2023-12-11 | -42.66 |
| 2023-12-08 | -42.20 |
| 2023-12-07 | -43.13 |
| 2023-12-06 | -41.73 |
| 2023-12-05 | -41.73 |
| 2023-12-04 | -39.17 |
| 2023-12-01 | -38.93 |
| 2023-11-30 | -38.47 |
| 2023-11-29 | -38.00 |
| 2023-11-28 | -36.14 |
| 2023-11-27 | -35.67 |
| 2023-11-24 | -36.14 |
| 2023-11-23 | -35.21 |
| 2023-11-22 | -35.67 |
| 2023-11-21 | -33.57 |
| 2023-11-20 | -34.27 |
| 2023-11-17 | -36.14 |
| 2023-11-16 | -35.90 |
| 2023-11-15 | -34.74 |
| 2023-11-14 | -37.30 |
| 2023-11-13 | -37.30 |
| 2023-11-10 | -38.70 |
| 2023-11-09 | -37.30 |
| 2023-11-08 | -35.67 |
| 2023-11-07 | -35.67 |
| 2023-11-06 | -34.04 |
| 2023-11-03 | -35.44 |
| 2023-11-02 | -37.07 |
| 2023-11-01 | -37.77 |
| 2023-10-31 | -36.60 |
| 2023-10-30 | -34.97 |
| 2023-10-27 | -34.74 |
| 2023-10-26 | -35.90 |
| 2023-10-25 | -34.74 |
| 2023-10-24 | -32.87 |
| 2023-10-20 | -32.87 |
| 2023-10-19 | -32.18 |
| 2023-10-18 | -31.94 |
| 2023-10-17 | -30.31 |
| 2023-10-16 | -33.11 |
| 2023-10-13 | -31.24 |
| 2023-10-12 | -29.61 |
| 2023-10-11 | -29.84 |
| 2023-10-10 | -30.54 |
| 2023-10-09 | -30.78 |
| 2023-10-06 | -31.01 |
| 2023-10-05 | -32.18 |
| 2023-10-04 | -31.71 |
| 2023-10-03 | -30.08 |
| 2023-09-29 | -28.91 |
| 2023-09-28 | -31.48 |
| 2023-09-27 | -29.15 |
| 2023-09-26 | -28.68 |
| 2023-09-25 | -28.68 |
| 2023-09-22 | -27.98 |
| 2023-09-21 | -29.38 |
| 2023-09-20 | -27.05 |
| 2023-09-19 | -27.75 |
| 2023-09-18 | -27.28 |
| 2023-09-15 | -26.81 |
| 2023-09-14 | -27.51 |
| 2023-09-13 | -27.28 |
| 2023-09-12 | -26.12 |
| 2023-09-11 | -26.12 |
| 2023-09-07 | -27.28 |
| 2023-09-06 | -26.35 |
| 2023-09-05 | -26.35 |
| 2023-09-04 | -27.05 |
| 2023-08-31 | -28.45 |
| 2023-08-30 | -29.38 |
| 2023-08-29 | -26.58 |
| 2023-08-28 | -28.45 |
| 2023-08-25 | -9.57 |
| 2023-08-24 | -6.30 |
| 2023-08-23 | -10.50 |
| 2023-08-22 | -11.20 |
| 2023-08-21 | -14.69 |
| 2023-08-18 | -13.76 |
| 2023-08-17 | -12.36 |
| 2023-08-16 | -12.13 |
| 2023-08-15 | -8.17 |
| 2023-08-14 | -13.06 |
| 2023-08-11 | -13.30 |
| 2023-08-10 | -10.97 |
| 2023-08-09 | -10.73 |
| 2023-08-08 | -11.20 |
| 2023-08-07 | -8.17 |
| 2023-08-04 | -6.07 |
| 2023-08-03 | -4.91 |
| 2023-08-02 | -4.67 |
| 2023-08-01 | -4.91 |
| 2023-07-31 | -7.70 |
| 2023-07-28 | -7.24 |
| 2023-07-27 | -5.60 |
| 2023-07-26 | -6.77 |
| 2023-07-25 | -5.60 |
| 2023-07-24 | -9.80 |
| 2023-07-21 | -7.94 |
| 2023-07-20 | -8.63 |
| 2023-07-19 | -9.10 |
| 2023-07-18 | -12.60 |
| 2023-07-14 | -10.43 |
| 2023-07-13 | -10.43 |
| 2023-07-12 | -13.81 |
| 2023-07-11 | -13.59 |
| 2023-07-10 | -12.46 |
| 2023-07-07 | -12.46 |
| 2023-07-06 | -8.40 |
| 2023-07-05 | -7.50 |
| 2023-07-04 | -5.01 |
| 2023-07-03 | -5.47 |
| 2023-06-30 | -8.17 |
| 2023-06-29 | -6.82 |
| 2023-06-28 | -15.39 |
| 2023-06-27 | -16.97 |
| 2023-06-26 | -20.36 |
| 2023-06-23 | -21.48 |
| 2023-06-21 | -20.13 |
| 2023-06-20 | -19.68 |
| 2023-06-19 | -17.20 |
| 2023-06-16 | -15.17 |
| 2023-06-15 | -15.84 |
| 2023-06-14 | -17.42 |
| 2023-06-13 | -17.65 |
| 2023-06-12 | -24.87 |
| 2023-06-09 | -24.87 |
| 2023-06-08 | -27.13 |
| 2023-06-07 | -26.90 |
| 2023-06-06 | -28.25 |
| 2023-06-05 | -26.22 |
| 2023-06-02 | -24.42 |
| 2023-06-01 | -28.70 |
| 2023-05-31 | -27.58 |
| 2023-05-30 | -28.93 |
| 2023-05-29 | -28.48 |
| 2023-05-25 | -27.80 |
| 2023-05-24 | -25.77 |
| 2023-05-23 | -24.42 |
| 2023-05-22 | -21.71 |
| 2023-05-19 | -21.94 |
| 2023-05-18 | -21.48 |
| 2023-05-17 | -22.16 |
| 2023-05-16 | -22.16 |
| 2023-05-15 | -20.81 |
| 2023-05-12 | -20.13 |
| 2023-05-11 | -18.33 |
| 2023-05-10 | -16.52 |
| 2023-05-09 | -16.52 |
| 2023-05-08 | -18.10 |
| 2023-05-05 | -18.10 |
| 2023-05-04 | -16.07 |
| 2023-05-03 | -20.36 |
| 2023-05-02 | -17.20 |
| 2023-04-28 | -17.42 |
| 2023-04-27 | -19.45 |
| 2023-04-26 | -19.00 |
| 2023-04-25 | -20.81 |
| 2023-04-24 | -21.71 |
| 2023-04-21 | -21.94 |
| 2023-04-20 | -24.87 |
| 2023-04-19 | -22.61 |
| 2023-04-18 | -21.03 |
| 2023-04-17 | -21.48 |
| 2023-04-14 | -23.97 |
| 2023-04-13 | -24.19 |
| 2023-04-12 | -23.97 |
| 2023-04-11 | -24.64 |
| 2023-04-06 | -25.09 |
| 2023-04-04 | -26.90 |
| 2023-04-03 | -24.42 |
| 2023-03-31 | -25.32 |
| 2023-03-30 | -27.35 |
| 2023-03-29 | -28.93 |
| 2023-03-28 | -29.38 |
| 2023-03-27 | -29.16 |
| 2023-03-24 | -28.70 |
| 2023-03-23 | -28.48 |
| 2023-03-22 | -29.61 |
| 2023-03-21 | -31.19 |
| 2023-03-20 | -30.51 |
| 2023-03-17 | -29.38 |
| 2023-03-16 | -30.06 |
| 2023-03-15 | -28.93 |
| 2023-03-14 | -30.73 |
| 2023-03-13 | -28.70 |
| 2023-03-10 | -27.58 |
| 2023-03-09 | -23.52 |
| 2023-03-08 | -23.74 |
| 2023-03-07 | -21.94 |
| 2023-03-06 | -21.48 |
| 2023-03-03 | -20.13 |
| 2023-03-02 | -22.16 |
| 2023-03-01 | -22.39 |
| 2023-02-28 | -23.52 |
| 2023-02-27 | -22.84 |
| 2023-02-24 | -22.61 |
| 2023-02-23 | -22.61 |
| 2023-02-22 | -21.94 |
| 2023-02-21 | -21.48 |
| 2023-02-20 | -21.03 |
| 2023-02-17 | -21.94 |
| 2023-02-16 | -20.81 |
| 2023-02-15 | -21.03 |
| 2023-02-14 | -21.03 |
| 2023-02-13 | -19.68 |
| 2023-02-10 | -19.68 |
| 2023-02-09 | -19.00 |
| 2023-02-08 | -19.45 |
| 2023-02-07 | -18.78 |
| 2023-02-06 | -19.00 |
| 2023-02-03 | -16.30 |
| 2023-02-02 | -15.62 |
| 2023-02-01 | -17.42 |
| 2023-01-31 | -19.45 |
| 2023-01-30 | -16.52 |
| 2023-01-27 | -14.49 |
| 2023-01-26 | -14.04 |
| 2023-01-20 | -16.30 |
| 2023-01-19 | -16.52 |
| 2023-01-18 | -14.94 |
| 2023-01-17 | -18.33 |
| 2023-01-16 | -15.62 |
| 2023-01-13 | -18.33 |
| 2023-01-12 | -13.36 |
| 2023-01-11 | -16.52 |
| 2023-01-10 | -15.84 |
| 2023-01-09 | -13.59 |
| 2023-01-06 | -19.45 |
| 2023-01-05 | -22.39 |
| 2023-01-04 | -26.67 |
| 2023-01-03 | -27.58 |
| 2022-12-30 | -29.38 |
| 2022-12-29 | -30.06 |
| 2022-12-28 | -28.93 |
| 2022-12-23 | -30.96 |
| 2022-12-22 | -30.51 |
| 2022-12-21 | -31.64 |
| 2022-12-20 | -31.86 |
| 2022-12-19 | -31.19 |
| 2022-12-16 | -26.22 |
| 2022-12-15 | -28.70 |
| 2022-12-14 | -27.80 |
| 2022-12-13 | -27.58 |
| 2022-12-12 | -27.13 |
| 2022-12-09 | -26.00 |
| 2022-12-08 | -28.48 |
| 2022-12-07 | -28.70 |
| 2022-12-06 | -27.13 |
| 2022-12-05 | -25.77 |
| 2022-12-02 | -29.61 |
| 2022-12-01 | -28.70 |
| 2022-11-30 | -28.25 |
| 2022-11-29 | -29.16 |
| 2022-11-28 | -31.64 |
| 2022-11-25 | -30.73 |
| 2022-11-24 | -28.93 |
| 2022-11-23 | -28.70 |
| 2022-11-22 | -29.83 |
| 2022-11-21 | -28.48 |
| 2022-11-18 | -26.67 |
| 2022-11-17 | -25.09 |
| 2022-11-16 | -23.52 |
| 2022-11-15 | -21.71 |
| 2022-11-14 | -21.03 |
| 2022-11-11 | -24.19 |
| 2022-11-10 | -26.00 |
| 2022-11-09 | -24.42 |
| 2022-11-08 | -26.00 |
| 2022-11-07 | -24.19 |
| 2022-11-04 | -28.03 |
| 2022-11-03 | -28.25 |
| 2022-11-02 | -25.77 |
| 2022-11-01 | -30.73 |
| 2022-10-31 | -32.31 |
| 2022-10-28 | -33.67 |
| 2022-10-27 | -30.06 |
| 2022-10-26 | -30.28 |
| 2022-10-25 | -30.96 |
| 2022-10-24 | -32.77 |
| 2022-10-21 | -30.96 |
| 2022-10-20 | -30.96 |
| 2022-10-19 | -29.16 |
| 2022-10-18 | -28.93 |
| 2022-10-17 | -30.28 |
| 2022-10-14 | -31.41 |
| 2022-10-13 | -34.12 |
| 2022-10-12 | -30.96 |
| 2022-10-11 | -32.09 |
| 2022-10-10 | -32.99 |
| 2022-10-07 | -30.73 |
| 2022-10-06 | -30.51 |
| 2022-10-05 | -30.51 |
| 2022-10-03 | -36.15 |
| 2022-09-30 | -37.95 |
| 2022-09-29 | -39.31 |
| 2022-09-28 | -38.86 |
| 2022-09-27 | -36.60 |
| 2022-09-26 | -36.38 |
| 2022-09-23 | -36.15 |
| 2022-09-22 | -34.80 |
| 2022-09-21 | -32.54 |
| 2022-09-20 | -31.41 |
| 2022-09-19 | -30.73 |
| 2022-09-16 | -29.16 |
| 2022-09-15 | -26.90 |
| 2022-09-14 | -27.35 |
| 2022-09-13 | -23.97 |
| 2022-09-09 | -23.74 |
| 2022-09-08 | -24.87 |
| 2022-09-07 | -24.19 |
| 2022-09-06 | -23.74 |
| 2022-09-05 | -23.29 |
| 2022-09-02 | -21.48 |
| 2022-09-01 | -18.10 |
| 2022-08-31 | -15.17 |
| 2022-08-30 | -16.97 |
| 2022-08-29 | -13.36 |
| 2022-08-26 | -11.78 |
| 2022-08-25 | -12.01 |
| 2022-08-24 | -14.49 |
| 2022-08-23 | -8.17 |
| 2022-08-22 | -6.14 |
| 2022-08-19 | 18.00 |
| 2022-08-18 | 18.22 |
| 2022-08-17 | 10.78 |
| 2022-08-16 | -5.92 |
| 2022-08-15 | -13.36 |
| 2022-08-12 | -14.72 |
| 2022-08-11 | -15.84 |
| 2022-08-10 | -17.65 |
| 2022-08-09 | -16.07 |
| 2022-08-08 | -15.39 |
| 2022-08-05 | -14.04 |
| 2022-08-04 | -15.84 |
| 2022-08-03 | -16.07 |
| 2022-08-02 | -16.30 |
| 2022-08-01 | -14.94 |
| 2022-07-29 | -15.84 |
| 2022-07-28 | -14.26 |
| 2022-07-27 | -13.36 |
| 2022-07-26 | -11.56 |
| 2022-07-25 | -12.69 |
| 2022-07-22 | -9.98 |
| 2022-07-21 | -10.88 |
| 2022-07-20 | -9.53 |
| 2022-07-19 | -9.08 |
| 2022-07-18 | -10.20 |
| 2022-07-15 | -14.94 |
| 2022-07-14 | -13.81 |
| 2022-07-13 | -14.94 |
| 2022-07-12 | -14.72 |
| 2022-07-11 | -13.81 |
| 2022-07-08 | -13.36 |
| 2022-07-07 | -15.62 |
| 2022-07-06 | -18.55 |
| 2022-07-05 | -19.61 |
| 2022-07-04 | -18.75 |
| 2022-06-30 | -20.04 |
| 2022-06-29 | -18.97 |
| 2022-06-28 | -18.32 |
| 2022-06-27 | -18.97 |
| 2022-06-24 | -20.91 |
| 2022-06-23 | -22.20 |
| 2022-06-22 | -21.12 |
| 2022-06-21 | -19.83 |
| 2022-06-20 | -21.98 |
| 2022-06-17 | -21.34 |
| 2022-06-16 | -21.34 |
| 2022-06-15 | -19.18 |
| 2022-06-14 | -22.20 |
| 2022-06-13 | -22.41 |
| 2022-06-10 | -21.34 |
| 2022-06-09 | -21.12 |
| 2022-06-08 | -21.55 |
| 2022-06-07 | -21.12 |
| 2022-06-06 | -19.61 |
| 2022-06-02 | -20.04 |
| 2022-06-01 | -18.32 |
| 2022-05-31 | -17.24 |
| 2022-05-30 | -23.28 |
| 2022-05-27 | -23.92 |
| 2022-05-26 | -26.94 |
| 2022-05-25 | -26.94 |
| 2022-05-24 | -23.28 |
| 2022-05-23 | -23.28 |
| 2022-05-20 | -23.06 |
| 2022-05-19 | -22.84 |
| 2022-05-18 | -23.71 |
| 2022-05-17 | -21.98 |
| 2022-05-16 | -22.63 |
| 2022-05-13 | -23.28 |
| 2022-05-12 | -24.14 |
| 2022-05-11 | -25.43 |
| 2022-05-10 | -25.22 |
| 2022-05-06 | -24.57 |
| 2022-05-05 | -22.41 |
| 2022-05-04 | -23.49 |
| 2022-05-03 | -20.91 |
| 2022-04-29 | -22.41 |
| 2022-04-28 | -25.86 |
| 2022-04-27 | -27.80 |
| 2022-04-26 | -28.23 |
| 2022-04-25 | -28.88 |
| 2022-04-22 | -25.86 |
| 2022-04-21 | -26.29 |
| 2022-04-20 | -25.22 |
| 2022-04-19 | -26.08 |
| 2022-04-14 | -25.65 |
| 2022-04-13 | -27.37 |
| 2022-04-12 | -28.88 |
| 2022-04-11 | -29.31 |
| 2022-04-08 | -27.80 |
| 2022-04-07 | -27.59 |
| 2022-04-06 | -28.02 |
| 2022-04-04 | -26.94 |
| 2022-04-01 | -28.66 |
| 2022-03-31 | -27.80 |
| 2022-03-30 | -27.80 |
| 2022-03-29 | -29.09 |
| 2022-03-28 | -29.09 |
| 2022-03-25 | -30.17 |
| 2022-03-24 | -28.02 |
| 2022-03-23 | -28.02 |
| 2022-03-22 | -28.02 |
| 2022-03-21 | -31.68 |
| 2022-03-18 | -30.39 |
| 2022-03-17 | -33.19 |
| 2022-03-16 | -38.58 |
| 2022-03-15 | -44.18 |
| 2022-03-14 | -37.28 |
| 2022-03-11 | -29.53 |
| 2022-03-10 | -29.53 |
| 2022-03-09 | -31.90 |
| 2022-03-08 | -31.03 |
| 2022-03-07 | -27.37 |
| 2022-03-04 | -24.35 |
| 2022-03-03 | -22.84 |
| 2022-03-02 | -23.28 |
| 2022-03-01 | -20.69 |
| 2022-02-28 | -21.12 |
| 2022-02-25 | -19.83 |
| 2022-02-24 | -20.69 |
| 2022-02-23 | -17.46 |
| 2022-02-22 | -18.10 |
| 2022-02-21 | -15.30 |
| 2022-02-18 | -15.95 |
| 2022-02-17 | -15.52 |
| 2022-02-16 | -15.95 |
| 2022-02-15 | -16.81 |
| 2022-02-14 | -15.95 |
| 2022-02-11 | -14.01 |
| 2022-02-10 | -13.58 |
| 2022-02-09 | -12.07 |
| 2022-02-08 | -13.15 |
| 2022-02-07 | -11.85 |
| 2022-02-04 | -12.72 |
| 2022-01-31 | -14.87 |
| 2022-01-28 | -15.09 |
| 2022-01-27 | -15.52 |
| 2022-01-26 | -14.01 |
| 2022-01-25 | -13.36 |
| 2022-01-24 | -10.56 |
| 2022-01-21 | -7.97 |
| 2022-01-20 | -8.19 |
| 2022-01-19 | -9.91 |
| 2022-01-18 | -8.41 |
| 2022-01-17 | -7.76 |
| 2022-01-14 | -10.13 |
| 2022-01-13 | -9.70 |
| 2022-01-12 | -7.54 |
| 2022-01-11 | -9.48 |
| 2022-01-10 | -10.34 |
| 2022-01-07 | -12.07 |
| 2022-01-06 | -12.07 |
| 2022-01-05 | -13.58 |
| 2022-01-04 | -10.99 |
| 2022-01-03 | -13.79 |
| 2021-12-31 | -12.72 |
| 2021-12-30 | -15.30 |
| 2021-12-29 | -15.73 |
| 2021-12-28 | -14.66 |
| 2021-12-24 | -13.79 |
| 2021-12-23 | -13.15 |
| 2021-12-22 | -14.22 |
| 2021-12-21 | -14.66 |
| 2021-12-20 | -16.59 |
| 2021-12-17 | -15.30 |
| 2021-12-16 | -13.15 |
| 2021-12-15 | -12.07 |
| 2021-12-14 | -8.62 |
| 2021-12-13 | -5.82 |
| 2021-12-10 | -3.88 |
| 2021-12-09 | -4.74 |
| 2021-12-08 | -8.62 |
| 2021-12-07 | -7.76 |
| 2021-12-06 | -11.21 |
| 2021-12-03 | -9.91 |
| 2021-12-02 | -7.54 |
| 2021-12-01 | -6.25 |
| 2021-11-30 | -11.21 |
| 2021-11-29 | -12.93 |
| 2021-11-26 | -11.64 |
| 2021-11-25 | -7.76 |
| 2021-11-24 | -9.91 |
| 2021-11-23 | -7.97 |
| 2021-11-22 | -5.82 |
| 2021-11-19 | -5.60 |
| 2021-11-18 | -6.25 |
| 2021-11-17 | -3.66 |
| 2021-11-16 | -3.23 |
| 2021-11-15 | -0.43 |
| 2021-11-12 | -6.68 |
| 2021-11-11 | -6.03 |
| 2021-11-10 | -3.66 |
| 2021-11-09 | -9.48 |
| 2021-11-08 | -13.58 |
| 2021-11-05 | -10.78 |
| 2021-11-04 | -8.84 |
| 2021-11-03 | -10.99 |
| 2021-11-02 | -11.42 |
| 2021-11-01 | -9.27 |
| 2021-10-29 | -8.84 |
| 2021-10-28 | -11.21 |
| 2021-10-27 | -17.24 |
| 2021-10-26 | -17.89 |
| 2021-10-25 | -16.38 |
| 2021-10-22 | -13.15 |
| 2021-10-21 | -15.30 |
| 2021-10-20 | -14.22 |
| 2021-10-19 | -15.73 |
| 2021-10-18 | -17.67 |
| 2021-10-15 | -17.89 |
| 2021-10-12 | -18.75 |
| 2021-10-11 | -17.03 |
| 2021-10-08 | -17.03 |
| 2021-10-07 | -17.89 |
| 2021-10-06 | -20.04 |
| 2021-10-05 | -21.34 |
| 2021-10-04 | -18.32 |
| 2021-09-30 | -16.38 |
| 2021-09-29 | -15.52 |
| 2021-09-28 | -15.09 |
| 2021-09-27 | -16.81 |
| 2021-09-24 | -14.01 |
| 2021-09-23 | -11.64 |
| 2021-09-21 | -14.87 |
| 2021-09-20 | -16.16 |
| 2021-09-17 | -12.50 |
| 2021-09-16 | -13.58 |
| 2021-09-15 | -9.91 |
| 2021-09-14 | -7.11 |
| 2021-09-13 | -3.66 |
| 2021-09-10 | -3.23 |
| 2021-09-09 | -7.76 |
| 2021-09-08 | -5.39 |
| 2021-09-07 | -4.31 |
| 2021-09-06 | -4.31 |
| 2021-09-03 | -9.27 |
| 2021-09-02 | -9.05 |
| 2021-09-01 | -9.48 |
| 2021-08-31 | -11.21 |
| 2021-08-30 | -12.07 |
| 2021-08-27 | -14.44 |
| 2021-08-26 | -13.58 |
| 2021-08-25 | -10.13 |
| 2021-08-24 | -11.85 |
| 2021-08-23 | -13.58 |
| 2021-08-20 | -14.44 |
| 2021-08-19 | -13.15 |
| 2021-08-18 | -10.13 |
| 2021-08-17 | -10.13 |
| 2021-08-16 | -10.78 |
| 2021-08-13 | -7.76 |
| 2021-08-12 | -7.11 |
| 2021-08-11 | -6.25 |
| 2021-08-10 | -5.17 |
| 2021-08-09 | -6.90 |
| 2021-08-06 | -3.02 |
| 2021-08-05 | -2.59 |
| 2021-08-04 | -2.16 |
| 2021-08-03 | -7.97 |
| 2021-08-02 | -2.59 |
| 2021-07-30 | -14.66 |
| 2021-07-29 | -13.58 |
| 2021-07-28 | -14.87 |
| 2021-07-27 | -19.83 |
| 2021-07-26 | -14.66 |
| 2021-07-23 | -9.27 |
| 2021-07-22 | -7.97 |
| 2021-07-21 | -10.13 |
| 2021-07-20 | -8.19 |
| 2021-07-19 | -6.68 |
| 2021-07-16 | -3.02 |
| 2021-07-15 | -4.31 |
| 2021-07-14 | -3.45 |
| 2021-07-13 | -2.80 |
| 2021-07-12 | -3.02 |
| 2021-07-09 | -7.11 |
| 2021-07-08 | -7.11 |
| 2021-07-07 | -4.74 |
| 2021-07-06 | -3.02 |
| 2021-07-05 | -3.88 |
| 2021-07-02 | -3.45 |
| 2021-06-30 | -0.22 |
| 2021-06-29 | -1.51 |
| 2021-06-28 | 1.51 |
| 2021-06-25 | 1.51 |
| 2021-06-24 | 0.86 |
| 2021-06-23 | -1.94 |
| 2021-06-22 | -2.37 |
| 2021-06-21 | -2.80 |
| 2021-06-18 | 1.29 |
| 2021-06-17 | -2.37 |
| 2021-06-16 | -3.23 |
| 2021-06-15 | -1.51 |
| 2021-06-11 | 3.23 |
| 2021-06-10 | 6.03 |
| 2021-06-09 | 6.47 |
| 2021-06-08 | 7.11 |
| 2021-06-07 | 7.54 |
| 2021-06-04 | 8.84 |
| 2021-06-03 | 9.70 |
| 2021-06-02 | 11.42 |
| 2021-06-01 | 11.21 |
| 2021-05-31 | 11.21 |
| 2021-05-28 | 12.07 |
| 2021-05-27 | 14.22 |
| 2021-05-26 | 11.96 |
| 2021-05-25 | 11.96 |
| 2021-05-24 | 8.80 |
| 2021-05-21 | 11.33 |
| 2021-05-20 | 10.27 |
| 2021-05-18 | 9.85 |
| 2021-05-17 | 8.80 |
| 2021-05-14 | 9.43 |
| 2021-05-13 | 7.11 |
| 2021-05-12 | 11.54 |
| 2021-05-11 | 12.38 |
| 2021-05-10 | 14.28 |
| 2021-05-07 | 15.55 |
| 2021-05-06 | 17.87 |
| 2021-05-05 | 20.18 |
| 2021-05-04 | 21.45 |
| 2021-05-03 | 18.29 |
| 2021-04-30 | 21.03 |
| 2021-04-29 | 23.77 |
| 2021-04-28 | 27.35 |
| 2021-04-27 | 27.56 |
| 2021-04-26 | 26.51 |
| 2021-04-23 | 25.46 |
| 2021-04-22 | 22.93 |
| 2021-04-21 | 23.98 |
| 2021-04-20 | 26.51 |
| 2021-04-19 | 27.99 |
| 2021-04-16 | 23.98 |
| 2021-04-15 | 23.77 |
| 2021-04-14 | 26.30 |
| 2021-04-13 | 23.35 |
| 2021-04-12 | 25.46 |
| 2021-04-09 | 28.62 |
| 2021-04-08 | 31.36 |
| 2021-04-07 | 30.94 |
| 2021-04-01 | 31.36 |
| 2021-03-31 | 26.72 |
| 2021-03-30 | 27.14 |
| 2021-03-29 | 26.30 |
| 2021-03-26 | 28.20 |
| 2021-03-25 | 29.25 |
| 2021-03-24 | 29.67 |
| 2021-03-23 | 33.89 |
| 2021-03-22 | 41.27 |
| 2021-03-19 | 37.05 |
| 2021-03-18 | 38.32 |
| 2021-03-17 | 37.90 |
| 2021-03-16 | 37.05 |
| 2021-03-15 | 34.52 |
| 2021-03-12 | 35.37 |
| 2021-03-11 | 38.11 |
| 2021-03-10 | 32.84 |
| 2021-03-09 | 28.83 |
| 2021-03-08 | 24.40 |
| 2021-03-05 | 32.41 |
| 2021-03-04 | 29.04 |
| 2021-03-03 | 35.15 |
| 2021-03-02 | 31.57 |
| 2021-03-01 | 35.37 |
| 2021-02-26 | 33.26 |
| 2021-02-25 | 40.22 |
| 2021-02-24 | 38.11 |
| 2021-02-23 | 42.11 |
| 2021-02-22 | 46.12 |
| 2021-02-19 | 54.76 |
| 2021-02-18 | 55.61 |
| 2021-02-17 | 60.67 |
| 2021-02-16 | 56.24 |
| 2021-02-11 | 53.50 |
| 2021-02-10 | 55.40 |
| 2021-02-09 | 57.08 |
| 2021-02-08 | 58.14 |
| 2021-02-05 | 56.03 |
| 2021-02-04 | 65.10 |
| 2021-02-03 | 62.35 |
| 2021-02-02 | 53.71 |
| 2021-02-01 | 52.66 |
| 2021-01-29 | 40.22 |
| 2021-01-28 | 39.37 |
| 2021-01-27 | 51.39 |
| 2021-01-26 | 51.39 |
| 2021-01-25 | 53.71 |
| 2021-01-22 | 45.28 |
| 2021-01-21 | 50.34 |
| 2021-01-20 | 46.33 |
| 2021-01-19 | 40.22 |
| 2021-01-18 | 41.48 |
| 2021-01-15 | 29.67 |
| 2021-01-14 | 30.94 |
| 2021-01-13 | 31.99 |
| 2021-01-12 | 32.41 |
| 2021-01-11 | 23.98 |
| 2021-01-08 | 17.87 |
| 2021-01-07 | 21.03 |
| 2021-01-06 | 22.93 |
| 2021-01-05 | 20.18 |
| 2021-01-04 | 22.29 |
| 2020-12-31 | 22.50 |
| 2020-12-30 | 21.03 |
| 2020-12-29 | 18.08 |
| 2020-12-28 | 14.91 |
| 2020-12-24 | 15.33 |
| 2020-12-23 | 16.39 |
| 2020-12-22 | 9.85 |
| 2020-12-21 | 29.04 |
| 2020-12-18 | 26.93 |
| 2020-12-17 | 25.88 |
| 2020-12-16 | 28.41 |
| 2020-12-15 | 31.36 |
| 2020-12-14 | 30.09 |
| 2020-12-11 | 27.14 |
| 2020-12-10 | 28.41 |
| 2020-12-09 | 30.73 |
| 2020-12-08 | 32.41 |
| 2020-12-07 | 29.88 |
| 2020-12-04 | 32.41 |
| 2020-12-03 | 36.42 |
| 2020-12-02 | 39.37 |
| 2020-12-01 | 31.57 |
| 2020-11-30 | 28.62 |
| 2020-11-27 | 28.83 |
| 2020-11-26 | 30.73 |
| 2020-11-25 | 28.41 |
| 2020-11-24 | 34.10 |
| 2020-11-23 | 36.42 |
| 2020-11-20 | 30.73 |
| 2020-11-19 | 31.36 |
| 2020-11-18 | 30.94 |
| 2020-11-17 | 36.00 |
| 2020-11-16 | 45.06 |
| 2020-11-13 | 35.15 |
| 2020-11-12 | 33.26 |
| 2020-11-11 | 27.78 |
| 2020-11-10 | 33.68 |
| 2020-11-09 | 36.21 |
| 2020-11-06 | 38.95 |
| 2020-11-05 | 23.35 |
| 2020-11-04 | 19.76 |
| 2020-11-03 | 13.86 |
| 2020-11-02 | 13.65 |
| 2020-10-30 | 10.49 |
| 2020-10-29 | 15.97 |
| 2020-10-28 | 12.38 |
| 2020-10-27 | 18.92 |
| 2020-10-23 | 22.93 |
| 2020-10-22 | 21.66 |
| 2020-10-21 | 22.71 |
| 2020-10-20 | 27.14 |
| 2020-10-19 | 16.60 |
| 2020-10-16 | 21.66 |
| 2020-10-15 | 22.29 |
| 2020-10-14 | 28.41 |
| 2020-10-12 | 30.09 |
| 2020-10-09 | 36.63 |
| 2020-10-08 | 65.10 |
| 2020-10-07 | 36.84 |
| 2020-10-06 | 25.88 |
| 2020-10-05 | 21.30 |
| 2020-09-30 | 23.58 |
| 2020-09-29 | 17.15 |
| 2020-09-28 | 16.95 |
| 2020-09-25 | 11.97 |
| 2020-09-24 | 11.97 |
| 2020-09-23 | 18.61 |
| 2020-09-22 | 18.40 |
| 2020-09-21 | 19.85 |
| 2020-09-18 | 20.27 |
| 2020-09-17 | 19.23 |
| 2020-09-16 | 20.27 |
| 2020-09-15 | 24.20 |
| 2020-09-14 | 20.06 |
| 2020-09-11 | 17.36 |
| 2020-09-10 | 11.97 |
| 2020-09-09 | 18.40 |
| 2020-09-08 | 18.40 |
| 2020-09-07 | 24.41 |
| 2020-09-04 | 12.18 |
| 2020-09-03 | 13.63 |
| 2020-09-02 | 18.40 |
| 2020-09-01 | 18.61 |
| 2020-08-31 | 9.90 |
| 2020-08-28 | 10.52 |
| 2020-08-27 | 17.15 |
| 2020-08-26 | 20.47 |
| 2020-08-25 | 29.60 |
| 2020-08-24 | 26.28 |
| 2020-08-21 | 25.86 |
| 2020-08-20 | 19.64 |
| 2020-08-19 | 21.30 |
| 2020-08-18 | 22.34 |
| 2020-08-17 | 18.40 |
| 2020-08-14 | 20.06 |
| 2020-08-13 | 21.30 |
| 2020-08-12 | 29.18 |
| 2020-08-11 | 25.03 |
| 2020-08-10 | 28.56 |
| 2020-08-07 | 14.04 |
| 2020-08-06 | 16.74 |
| 2020-08-05 | 10.93 |
| 2020-08-04 | 0.77 |
| 2020-08-03 | -4.82 |
| 2020-07-31 | -4.82 |
| 2020-07-30 | -3.17 |
| 2020-07-29 | -1.71 |
| 2020-07-28 | -5.65 |
| 2020-07-27 | -7.52 |
| 2020-07-24 | -5.45 |
| 2020-07-23 | -1.09 |
| 2020-07-22 | -2.54 |
| 2020-07-21 | 1.19 |
| 2020-07-20 | -10.01 |
| 2020-07-17 | -11.67 |
| 2020-07-16 | -15.81 |
| 2020-07-15 | -11.05 |
| 2020-07-14 | -11.05 |
| 2020-07-13 | -6.90 |
| 2020-07-10 | -7.31 |
| 2020-07-09 | -4.82 |
| 2020-07-08 | -5.86 |
| 2020-07-07 | -10.22 |
| 2020-07-06 | -14.78 |
| 2020-07-03 | -21.00 |
| 2020-07-02 | -21.62 |
| 2020-06-30 | -21.41 |
| 2020-06-29 | -30.95 |
| 2020-06-26 | -29.91 |
| 2020-06-24 | -28.67 |
| 2020-06-23 | -29.08 |
| 2020-06-22 | -29.29 |
| 2020-06-19 | -29.50 |
| 2020-06-18 | -28.46 |
| 2020-06-17 | -29.29 |
| 2020-06-16 | -30.54 |
| 2020-06-15 | -31.99 |
| 2020-06-12 | -30.33 |
| 2020-06-11 | -28.67 |
| 2020-06-10 | -29.29 |
| 2020-06-09 | -28.05 |
| 2020-06-08 | -28.67 |
| 2020-06-05 | -29.08 |
| 2020-06-04 | -29.21 |
| 2020-06-03 | -30.62 |
| 2020-06-02 | -28.81 |
| 2020-06-01 | -33.03 |
| 2020-05-29 | -34.04 |
| 2020-05-28 | -32.23 |
| 2020-05-27 | -32.02 |
| 2020-05-26 | -30.82 |
| 2020-05-25 | -31.82 |
| 2020-05-22 | -32.43 |
| 2020-05-21 | -29.41 |
| 2020-05-20 | -30.62 |
| 2020-05-19 | -29.81 |
| 2020-05-18 | -31.82 |
| 2020-05-15 | -29.81 |
| 2020-05-14 | -32.02 |
| 2020-05-13 | -34.24 |
| 2020-05-12 | -34.04 |
| 2020-05-11 | -33.83 |
| 2020-05-08 | -34.44 |
| 2020-05-07 | -36.05 |
| 2020-05-06 | -35.85 |
| 2020-05-05 | -36.65 |
| 2020-05-04 | -38.26 |
| 2020-04-29 | -36.45 |
| 2020-04-28 | -36.65 |
| 2020-04-27 | -37.86 |
| 2020-04-24 | -37.45 |
| 2020-04-23 | -36.25 |
| 2020-04-22 | -36.65 |
| 2020-04-21 | -35.44 |
| 2020-04-20 | -31.82 |
| 2020-04-17 | -31.42 |
| 2020-04-16 | -31.82 |
| 2020-04-15 | -30.62 |
| 2020-04-14 | -28.81 |
| 2020-04-09 | -30.62 |
| 2020-04-08 | -32.43 |
| 2020-04-07 | -33.23 |
| 2020-04-06 | -35.85 |
| 2020-04-03 | -36.65 |
| 2020-04-02 | -36.25 |
| 2020-04-01 | -37.25 |
| 2020-03-31 | -34.64 |
| 2020-03-30 | -35.64 |
| 2020-03-27 | -31.62 |
| 2020-03-26 | -34.04 |
| 2020-03-25 | -32.83 |
| 2020-03-24 | -35.04 |
| 2020-03-23 | -38.66 |
| 2020-03-20 | -35.44 |
| 2020-03-19 | -40.27 |
| 2020-03-18 | -37.66 |
| 2020-03-17 | -33.63 |
| 2020-03-16 | -32.02 |
| 2020-03-13 | -28.40 |
| 2020-03-12 | -23.58 |
| 2020-03-11 | -18.55 |
| 2020-03-10 | -19.36 |
| 2020-03-09 | -21.97 |
| 2020-03-06 | -17.14 |
| 2020-03-05 | -14.93 |
| 2020-03-04 | -15.13 |
| 2020-03-03 | -11.71 |
| 2020-03-02 | -10.91 |
| 2020-02-28 | -12.72 |
| 2020-02-27 | -12.32 |
| 2020-02-26 | -14.33 |
| 2020-02-25 | -12.92 |
| 2020-02-24 | -13.52 |
| 2020-02-21 | -13.12 |
| 2020-02-20 | -10.51 |
| 2020-02-19 | -11.71 |
| 2020-02-18 | -11.51 |
| 2020-02-17 | -11.71 |
| 2020-02-14 | -12.12 |
| 2020-02-13 | -11.31 |
| 2020-02-12 | -12.72 |
| 2020-02-11 | -11.71 |
| 2020-02-10 | -12.12 |
| 2020-02-07 | -17.55 |
| 2020-02-06 | -28.20 |
| 2020-02-05 | -30.42 |
| 2020-02-04 | -28.40 |
| 2020-02-03 | -31.22 |
| 2020-01-31 | -29.41 |
| 2020-01-30 | -29.21 |
| 2020-01-29 | -24.58 |
| 2020-01-24 | -21.97 |
| 2020-01-23 | -23.78 |
| 2020-01-22 | -21.97 |
| 2020-01-21 | -21.57 |
| 2020-01-20 | -18.95 |
| 2020-01-17 | -18.35 |
| 2020-01-16 | -19.36 |
| 2020-01-15 | -18.35 |
| 2020-01-14 | -19.56 |
| 2020-01-13 | -19.96 |
| 2020-01-10 | -23.38 |
| 2020-01-09 | -24.58 |
| 2020-01-08 | -26.19 |
| 2020-01-07 | -25.59 |
| 2020-01-06 | -25.99 |
| 2020-01-03 | -25.19 |
| 2020-01-02 | -25.39 |
| 2019-12-31 | -26.39 |
| 2019-12-30 | -25.39 |
| 2019-12-27 | -25.99 |
| 2019-12-24 | -28.61 |
| 2019-12-23 | -29.41 |
| 2019-12-20 | -30.21 |
| 2019-12-19 | -29.01 |
| 2019-12-18 | -28.81 |
| 2019-12-17 | -28.00 |
| 2019-12-16 | -28.61 |
| 2019-12-13 | -30.01 |
| 2019-12-12 | -32.02 |
| 2019-12-11 | -31.22 |
| 2019-12-10 | -32.43 |
| 2019-12-09 | -33.03 |
| 2019-12-06 | -34.24 |
| 2019-12-05 | -34.44 |
| 2019-12-04 | -32.63 |
| 2019-12-03 | -32.02 |
| 2019-12-02 | -31.82 |
| 2019-11-29 | -30.82 |
| 2019-11-28 | -29.61 |
| 2019-11-27 | -28.52 |
| 2019-11-26 | -26.56 |
| 2019-11-25 | -27.54 |
| 2019-11-22 | -28.52 |
| 2019-11-21 | -29.30 |
| 2019-11-20 | -28.13 |
| 2019-11-19 | -28.71 |
| 2019-11-18 | -33.01 |
| 2019-11-15 | -35.35 |
| 2019-11-14 | -33.60 |
| 2019-11-13 | -27.93 |
| 2019-11-12 | -26.76 |
| 2019-11-11 | -27.93 |
| 2019-11-08 | -25.98 |
| 2019-11-07 | -25.39 |
| 2019-11-06 | -25.98 |
| 2019-11-05 | -24.81 |
| 2019-11-04 | -24.81 |
| 2019-11-01 | -25.78 |
| 2019-10-31 | -27.35 |
| 2019-10-30 | -28.13 |
| 2019-10-29 | -25.39 |
| 2019-10-28 | -25.59 |
| 2019-10-25 | -25.00 |
| 2019-10-24 | -25.39 |
| 2019-10-23 | -26.56 |
| 2019-10-22 | -25.98 |
| 2019-10-21 | -25.59 |
| 2019-10-18 | -25.39 |
| 2019-10-17 | -24.42 |
| 2019-10-16 | -24.61 |
| 2019-10-15 | -23.63 |
| 2019-10-14 | -22.27 |
| 2019-10-11 | -22.85 |
| 2019-10-10 | -22.85 |
| 2019-10-09 | -23.44 |
| 2019-10-08 | -26.96 |
| 2019-10-04 | -25.59 |
| 2019-10-03 | -23.24 |
| 2019-10-02 | -22.85 |
| 2019-09-30 | -23.24 |
| 2019-09-27 | -21.68 |
| 2019-09-26 | -21.68 |
| 2019-09-25 | -22.27 |
| 2019-09-24 | -23.24 |
| 2019-09-23 | -22.27 |
| 2019-09-20 | -21.10 |
| 2019-09-19 | -20.90 |
| 2019-09-18 | -21.88 |
| 2019-09-17 | -20.90 |
| 2019-09-16 | -20.12 |
| 2019-09-13 | -18.75 |
| 2019-09-12 | -19.53 |
| 2019-09-11 | -19.92 |
| 2019-09-10 | -23.44 |
| 2019-09-09 | -20.90 |
| 2019-09-06 | -19.92 |
| 2019-09-05 | -24.81 |
| 2019-09-04 | -24.61 |
| 2019-09-03 | -27.35 |
| 2019-09-02 | -27.93 |
| 2019-08-30 | -32.62 |
| 2019-08-29 | -33.01 |
| 2019-08-28 | -33.79 |
| 2019-08-27 | -32.03 |
| 2019-08-26 | -32.62 |
| 2019-08-23 | -30.08 |
| 2019-08-22 | -30.08 |
| 2019-08-21 | -32.62 |
| 2019-08-20 | -32.42 |
| 2019-08-19 | -33.01 |
| 2019-08-16 | -33.01 |
| 2019-08-15 | -33.01 |
| 2019-08-14 | -32.23 |
| 2019-08-13 | -37.50 |
| 2019-08-12 | -34.18 |
| 2019-08-09 | -36.53 |
| 2019-08-08 | -37.70 |
| 2019-08-07 | -37.89 |
| 2019-08-06 | -39.06 |
| 2019-08-05 | -37.11 |
| 2019-08-02 | -34.38 |
| 2019-08-01 | -32.03 |
| 2019-07-31 | -30.47 |
| 2019-07-30 | -28.91 |
| 2019-07-29 | -29.30 |
| 2019-07-26 | -30.08 |
| 2019-07-25 | -28.91 |
| 2019-07-24 | -28.71 |
| 2019-07-23 | -28.71 |
| 2019-07-22 | -28.32 |
| 2019-07-19 | -26.76 |
| 2019-07-18 | -26.96 |
| 2019-07-17 | -26.76 |
| 2019-07-16 | -27.74 |
| 2019-07-15 | -27.54 |
| 2019-07-12 | -27.35 |
| 2019-07-11 | -26.37 |
| 2019-07-10 | -26.76 |
| 2019-07-09 | -27.54 |
| 2019-07-08 | -25.78 |
| 2019-07-05 | -25.78 |
| 2019-07-04 | -23.63 |
| 2019-07-03 | -24.22 |
| 2019-07-02 | -25.00 |
| 2019-06-28 | -26.37 |
| 2019-06-27 | -24.03 |
| 2019-06-26 | -29.69 |
| 2019-06-25 | -29.69 |
| 2019-06-24 | -27.93 |
| 2019-06-21 | -27.54 |
| 2019-06-20 | -27.54 |
| 2019-06-19 | -29.30 |
| 2019-06-18 | -32.81 |
| 2019-06-17 | -32.03 |
| 2019-06-14 | -31.84 |
| 2019-06-13 | -30.47 |
| 2019-06-12 | -30.08 |
| 2019-06-11 | -27.74 |
| 2019-06-10 | -30.86 |
| 2019-06-06 | -34.18 |
| 2019-06-05 | -33.99 |
| 2019-06-04 | -34.38 |
| 2019-06-03 | -32.62 |
| 2019-05-31 | -34.57 |
| 2019-05-30 | -32.42 |
| 2019-05-29 | -33.28 |
| 2019-05-28 | -34.61 |
| 2019-05-27 | -34.23 |
| 2019-05-24 | -34.61 |
| 2019-05-23 | -34.99 |
| 2019-05-22 | -31.00 |
| 2019-05-21 | -31.19 |
| 2019-05-20 | -30.62 |
| 2019-05-17 | -28.91 |
| 2019-05-16 | -26.06 |
| 2019-05-15 | -26.06 |
| 2019-05-14 | -27.58 |
| 2019-05-10 | -24.92 |
| 2019-05-09 | -24.73 |
| 2019-05-08 | -23.20 |
| 2019-05-07 | -23.77 |
| 2019-05-06 | -24.92 |
| 2019-05-03 | -20.16 |
| 2019-05-02 | -21.30 |
| 2019-04-30 | -20.16 |
| 2019-04-29 | -18.26 |
| 2019-04-26 | -17.31 |
| 2019-04-25 | -17.50 |
| 2019-04-24 | -13.13 |
| 2019-04-23 | -17.12 |
| 2019-04-18 | -16.74 |
| 2019-04-17 | -17.50 |
| 2019-04-16 | -17.31 |
| 2019-04-15 | -16.55 |
| 2019-04-12 | -16.55 |
| 2019-04-11 | -15.98 |
| 2019-04-10 | -12.37 |
| 2019-04-09 | -12.75 |
| 2019-04-08 | -11.04 |
| 2019-04-04 | -12.56 |
| 2019-04-03 | -14.65 |
| 2019-04-02 | -15.60 |
| 2019-04-01 | -15.22 |
| 2019-03-29 | -18.45 |
| 2019-03-28 | -16.55 |
| 2019-03-27 | -15.60 |
| 2019-03-26 | -13.51 |
| 2019-03-25 | -8.76 |
| 2019-03-22 | -16.36 |
| 2019-03-21 | -15.60 |
| 2019-03-20 | -14.65 |
| 2019-03-19 | -16.55 |
| 2019-03-18 | -12.75 |
| 2019-03-15 | -16.36 |
| 2019-03-14 | -17.31 |
| 2019-03-13 | -18.26 |
| 2019-03-12 | -19.21 |
| 2019-03-11 | -19.21 |
| 2019-03-08 | -21.30 |
| 2019-03-07 | -18.45 |
| 2019-03-06 | -16.36 |
| 2019-03-05 | -16.36 |
| 2019-03-04 | -22.82 |
| 2019-03-01 | -24.92 |
| 2019-02-28 | -26.44 |
| 2019-02-27 | -26.82 |
| 2019-02-26 | -25.30 |
| 2019-02-25 | -24.92 |
| 2019-02-22 | -26.82 |
| 2019-02-21 | -27.20 |
| 2019-02-20 | -27.58 |
| 2019-02-19 | -27.77 |
| 2019-02-18 | -27.58 |
| 2019-02-15 | -27.58 |
| 2019-02-14 | -26.44 |
| 2019-02-13 | -26.44 |
| 2019-02-12 | -29.48 |
| 2019-02-11 | -28.53 |
| 2019-02-08 | -27.01 |
| 2019-02-04 | -27.39 |
| 2019-02-01 | -27.96 |
| 2019-01-31 | -29.29 |
| 2019-01-30 | -29.10 |
| 2019-01-29 | -30.43 |
| 2019-01-28 | -27.96 |
| 2019-01-25 | -27.01 |
| 2019-01-24 | -29.10 |
| 2019-01-23 | -29.10 |
| 2019-01-22 | -34.80 |
| 2019-01-21 | -33.47 |
| 2019-01-18 | -33.09 |
| 2019-01-17 | -38.41 |
| 2019-01-16 | -38.03 |
| 2019-01-15 | -38.03 |
| 2019-01-14 | -39.55 |
| 2019-01-11 | -38.22 |
| 2019-01-10 | -40.50 |
| 2019-01-09 | -40.88 |
| 2019-01-08 | -44.68 |
| 2019-01-07 | -45.25 |
| 2019-01-04 | -44.87 |
| 2019-01-03 | -44.68 |
| 2019-01-02 | -43.54 |
| 2018-12-31 | -42.97 |
| 2018-12-28 | -43.16 |
| 2018-12-27 | -44.68 |
| 2018-12-24 | -44.87 |
| 2018-12-21 | -44.11 |
| 2018-12-20 | -42.78 |
| 2018-12-19 | -42.02 |
| 2018-12-18 | -42.21 |
| 2018-12-17 | -41.45 |
| 2018-12-14 | -40.88 |
| 2018-12-13 | -41.45 |
| 2018-12-12 | -41.64 |
| 2018-12-11 | -42.97 |
| 2018-12-10 | -42.59 |
| 2018-12-07 | -42.59 |
| 2018-12-06 | -41.07 |
| 2018-12-05 | -38.60 |
| 2018-12-04 | -37.65 |
| 2018-12-03 | -37.84 |
| 2018-11-30 | -38.41 |
| 2018-11-29 | -39.36 |
| 2018-11-28 | -38.79 |
| 2018-11-27 | -39.17 |
| 2018-11-26 | -38.79 |
| 2018-11-23 | -39.17 |
| 2018-11-22 | -38.60 |
| 2018-11-21 | -38.03 |
| 2018-11-20 | -38.22 |
| 2018-11-19 | -37.27 |
| 2018-11-16 | -37.46 |
| 2018-11-15 | -38.03 |
| 2018-11-14 | -37.84 |
| 2018-11-13 | -37.84 |
| 2018-11-12 | -37.46 |
| 2018-11-09 | -37.08 |
| 2018-11-08 | -35.94 |
| 2018-11-07 | -36.32 |
| 2018-11-06 | -35.75 |
| 2018-11-05 | -37.46 |
| 2018-11-02 | -36.51 |
| 2018-11-01 | -39.36 |
| 2018-10-31 | -39.36 |
| 2018-10-30 | -39.17 |
| 2018-10-29 | -38.60 |
| 2018-10-26 | -37.08 |
| 2018-10-25 | -37.84 |
| 2018-10-24 | -36.89 |
| 2018-10-23 | -35.94 |
| 2018-10-22 | -35.18 |
| 2018-10-19 | -37.46 |
| 2018-10-18 | -38.22 |
| 2018-10-16 | -38.03 |
| 2018-10-15 | -35.75 |
| 2018-10-12 | -35.94 |
| 2018-10-11 | -37.08 |
| 2018-10-10 | -35.37 |
| 2018-10-09 | -33.28 |
| 2018-10-08 | -33.85 |
| 2018-10-05 | -31.19 |
| 2018-10-04 | -29.82 |
| 2018-10-03 | -31.67 |
| 2018-10-02 | -31.49 |
| 2018-09-28 | -31.12 |
| 2018-09-27 | -31.30 |
| 2018-09-26 | -31.86 |
| 2018-09-24 | -30.38 |
| 2018-09-21 | -29.63 |
| 2018-09-20 | -30.56 |
| 2018-09-19 | -30.19 |
| 2018-09-18 | -31.12 |
| 2018-09-17 | -32.04 |
| 2018-09-14 | -31.49 |
| 2018-09-13 | -32.41 |
| 2018-09-12 | -33.34 |
| 2018-09-11 | -34.26 |
| 2018-09-10 | -34.82 |
| 2018-09-07 | -32.04 |
| 2018-09-06 | -32.04 |
| 2018-09-05 | -30.56 |
| 2018-09-04 | -29.45 |
| 2018-09-03 | -30.75 |
| 2018-08-31 | -29.45 |
| 2018-08-30 | -29.26 |
| 2018-08-29 | -30.19 |
| 2018-08-28 | -32.41 |
| 2018-08-27 | -33.15 |
| 2018-08-24 | -34.08 |
| 2018-08-23 | -31.49 |
| 2018-08-22 | -32.41 |
| 2018-08-21 | -34.63 |
| 2018-08-20 | -36.12 |
| 2018-08-17 | -35.37 |
| 2018-08-16 | -35.37 |
| 2018-08-15 | -35.37 |
| 2018-08-14 | -32.97 |
| 2018-08-13 | -33.34 |
| 2018-08-10 | -32.04 |
| 2018-08-09 | -32.41 |
| 2018-08-08 | -34.45 |
| 2018-08-07 | -34.26 |
| 2018-08-06 | -34.45 |
| 2018-08-03 | -32.60 |
| 2018-08-02 | -32.23 |
| 2018-08-01 | -30.00 |
| 2018-07-31 | -29.26 |
| 2018-07-30 | -29.45 |
| 2018-07-27 | -30.93 |
| 2018-07-26 | -29.26 |
| 2018-07-25 | -29.82 |
| 2018-07-24 | -30.00 |
| 2018-07-23 | -32.04 |
| 2018-07-20 | -27.60 |
| 2018-07-19 | -27.60 |
| 2018-07-18 | -26.30 |
| 2018-07-17 | -26.67 |
| 2018-07-16 | -27.04 |
| 2018-07-13 | -26.86 |
| 2018-07-12 | -26.67 |
| 2018-07-11 | -27.41 |
| 2018-07-10 | -27.41 |
| 2018-07-09 | -29.63 |
| 2018-07-06 | -35.19 |
| 2018-07-05 | -32.78 |
| 2018-07-04 | -30.56 |
| 2018-07-03 | -30.00 |
| 2018-06-29 | -30.75 |
| 2018-06-28 | -31.86 |
| 2018-06-27 | -31.67 |
| 2018-06-26 | -30.75 |
| 2018-06-25 | -31.49 |
| 2018-06-22 | -30.00 |
| 2018-06-21 | -29.45 |
| 2018-06-20 | -29.82 |
| 2018-06-19 | -30.00 |
| 2018-06-15 | -25.75 |
| 2018-06-14 | -25.38 |
| 2018-06-13 | -24.26 |
| 2018-06-12 | -25.19 |
| 2018-06-11 | -25.19 |
| 2018-06-08 | -25.75 |
| 2018-06-07 | -25.56 |
| 2018-06-06 | -25.75 |
| 2018-06-05 | -25.75 |
| 2018-06-04 | -26.67 |
| 2018-06-01 | -28.52 |
| 2018-05-31 | -28.15 |
| 2018-05-30 | -31.30 |
| 2018-05-29 | -31.12 |
| 2018-05-28 | -27.23 |
| 2018-05-25 | -27.23 |
| 2018-05-24 | -25.39 |
| 2018-05-23 | -28.42 |
| 2018-05-21 | -28.42 |
| 2018-05-18 | -29.67 |
| 2018-05-17 | -30.56 |
| 2018-05-16 | -30.39 |
| 2018-05-15 | -30.39 |
| 2018-05-14 | -30.39 |
| 2018-05-11 | -31.99 |
| 2018-05-10 | -32.71 |
| 2018-05-09 | -34.13 |
| 2018-05-08 | -33.78 |
| 2018-05-07 | -32.89 |
| 2018-05-04 | -32.35 |
| 2018-05-03 | -34.67 |
| 2018-05-02 | -35.21 |
| 2018-04-30 | -35.74 |
| 2018-04-27 | -36.10 |
| 2018-04-26 | -35.92 |
| 2018-04-25 | -36.28 |
| 2018-04-24 | -36.63 |
| 2018-04-23 | -36.46 |
| 2018-04-20 | -36.46 |
| 2018-04-19 | -36.10 |
| 2018-04-18 | -36.46 |
| 2018-04-17 | -35.38 |
| 2018-04-16 | -33.78 |
| 2018-04-13 | -35.21 |
| 2018-04-12 | -36.81 |
| 2018-04-11 | -35.92 |
| 2018-04-10 | -36.46 |
| 2018-04-09 | -36.28 |
| 2018-04-06 | -35.03 |
| 2018-04-04 | -34.31 |
| 2018-04-03 | -32.71 |
| 2018-03-29 | -34.67 |
| 2018-03-28 | -35.38 |
| 2018-03-27 | -33.78 |
| 2018-03-26 | -35.56 |
| 2018-03-23 | -37.17 |
| 2018-03-22 | -34.13 |
| 2018-03-21 | -33.06 |
| 2018-03-20 | -33.24 |
| 2018-03-19 | -33.06 |
| 2018-03-16 | -34.13 |
| 2018-03-15 | -33.60 |
| 2018-03-14 | -33.78 |
| 2018-03-13 | -33.78 |
| 2018-03-12 | -33.78 |
| 2018-03-09 | -34.85 |
| 2018-03-08 | -34.31 |
| 2018-03-07 | -35.56 |
| 2018-03-06 | -35.21 |
| 2018-03-05 | -35.21 |
| 2018-03-02 | -35.38 |
| 2018-03-01 | -34.85 |
| 2018-02-28 | -35.38 |
| 2018-02-27 | -33.96 |
| 2018-02-26 | -33.78 |
| 2018-02-23 | -34.13 |
| 2018-02-22 | -35.92 |
| 2018-02-21 | -36.10 |
| 2018-02-20 | -36.81 |
| 2018-02-15 | -35.56 |
| 2018-02-14 | -36.46 |
| 2018-02-13 | -36.46 |
| 2018-02-12 | -38.42 |
| 2018-02-09 | -38.60 |
| 2018-02-08 | -36.10 |
| 2018-02-07 | -36.99 |
| 2018-02-06 | -37.70 |
| 2018-02-05 | -35.56 |
| 2018-02-02 | -34.85 |
| 2018-02-01 | -34.49 |
| 2018-01-31 | -33.60 |
| 2018-01-30 | -33.60 |
| 2018-01-29 | -32.89 |
| 2018-01-26 | -34.31 |
| 2018-01-25 | -29.14 |
| 2018-01-24 | -26.99 |
| 2018-01-23 | -28.24 |
| 2018-01-22 | -30.21 |
| 2018-01-19 | -28.60 |
| 2018-01-18 | -26.46 |
| 2018-01-17 | -21.64 |
| 2018-01-16 | -22.53 |
| 2018-01-15 | -23.42 |
| 2018-01-12 | -24.32 |
| 2018-01-11 | -28.60 |
| 2018-01-10 | -30.21 |
| 2018-01-09 | -34.49 |
| 2018-01-08 | -33.42 |
| 2018-01-05 | -34.67 |
| 2018-01-04 | -32.53 |
| 2018-01-03 | -31.28 |
| 2018-01-02 | -30.74 |
| 2017-12-29 | -30.39 |
| 2017-12-28 | -29.49 |
| 2017-12-27 | -29.14 |
| 2017-12-22 | -29.32 |
| 2017-12-21 | -30.21 |
| 2017-12-20 | -29.85 |
| 2017-12-19 | -30.03 |
| 2017-12-18 | -32.89 |
| 2017-12-15 | -33.02 |
| 2017-12-14 | -29.54 |
| 2017-12-13 | -30.41 |
| 2017-12-12 | -28.15 |
| 2017-12-11 | -27.10 |
| 2017-12-08 | -31.11 |
| 2017-12-07 | -29.54 |
| 2017-12-06 | -27.10 |
| 2017-12-05 | -25.19 |
| 2017-12-04 | -25.19 |
| 2017-12-01 | -26.93 |
| 2017-11-30 | -29.37 |
| 2017-11-29 | -27.63 |
| 2017-11-28 | -23.80 |
| 2017-11-27 | -18.93 |
| 2017-11-24 | -19.80 |
| 2017-11-23 | -18.41 |
| 2017-11-22 | -14.93 |
| 2017-11-21 | -14.93 |
| 2017-11-20 | -19.28 |
| 2017-11-17 | -17.36 |
| 2017-11-16 | -15.62 |
| 2017-11-15 | -17.19 |
| 2017-11-14 | -13.88 |
| 2017-11-13 | -15.80 |
| 2017-11-10 | -23.10 |
| 2017-11-09 | -21.71 |
| 2017-11-08 | -23.80 |
| 2017-11-07 | -22.06 |
| 2017-11-06 | -24.67 |
| 2017-11-03 | -26.06 |
| 2017-11-02 | -29.02 |
| 2017-11-01 | -27.63 |
| 2017-10-31 | -26.93 |
| 2017-10-30 | -26.93 |
| 2017-10-27 | -28.15 |
| 2017-10-26 | -27.45 |
| 2017-10-25 | -27.45 |
| 2017-10-24 | -28.67 |
| 2017-10-23 | -27.97 |
| 2017-10-20 | -26.58 |
| 2017-10-19 | -32.85 |
| 2017-10-18 | -33.54 |
| 2017-10-17 | -36.67 |
| 2017-10-16 | -36.15 |
| 2017-10-13 | -35.98 |
| 2017-10-12 | -35.98 |
| 2017-10-11 | -35.98 |
| 2017-10-10 | -35.98 |
| 2017-10-09 | -35.80 |
| 2017-10-06 | -35.63 |
| 2017-10-04 | -35.28 |
| 2017-10-03 | -34.41 |
| 2017-09-29 | -35.63 |
| 2017-09-28 | -36.32 |
| 2017-09-27 | -35.63 |
| 2017-09-26 | -36.32 |
| 2017-09-25 | -35.80 |
| 2017-09-22 | -35.63 |
| 2017-09-21 | -36.32 |
| 2017-09-20 | -35.80 |
| 2017-09-19 | -35.98 |
| 2017-09-18 | -35.45 |
| 2017-09-15 | -35.28 |
| 2017-09-14 | -35.28 |
| 2017-09-13 | -35.28 |
| 2017-09-12 | -35.63 |
| 2017-09-11 | -35.63 |
| 2017-09-08 | -35.28 |
| 2017-09-07 | -34.76 |
| 2017-09-06 | -35.28 |
| 2017-09-05 | -35.28 |
| 2017-09-04 | -35.28 |
| 2017-09-01 | -35.28 |
| 2017-08-31 | -35.26 |
| 2017-08-30 | -35.95 |
| 2017-08-29 | -36.64 |
| 2017-08-28 | -35.78 |
| 2017-08-25 | -36.12 |
| 2017-08-24 | -35.95 |
| 2017-08-22 | -35.95 |
| 2017-08-21 | -35.09 |
| 2017-08-18 | -35.09 |
| 2017-08-17 | -35.09 |
| 2017-08-16 | -34.92 |
| 2017-08-15 | -35.09 |
| 2017-08-14 | -34.57 |
| 2017-08-11 | -35.95 |
| 2017-08-10 | -34.57 |
| 2017-08-09 | -33.03 |
| 2017-08-08 | -32.34 |
| 2017-08-07 | -32.34 |
| 2017-08-04 | -31.48 |
| 2017-08-03 | -31.48 |
| 2017-08-02 | -31.48 |
| 2017-08-01 | -32.34 |
| 2017-07-31 | -33.71 |
| 2017-07-28 | -33.20 |
| 2017-07-27 | -31.48 |
| 2017-07-26 | -31.30 |
| 2017-07-25 | -31.30 |
| 2017-07-24 | -31.13 |
| 2017-07-21 | -30.10 |
| 2017-07-20 | -30.44 |
| 2017-07-19 | -30.61 |
| 2017-07-18 | -30.79 |
| 2017-07-17 | -32.16 |
| 2017-07-14 | -31.13 |
| 2017-07-13 | -31.13 |
| 2017-07-12 | -34.75 |
| 2017-07-11 | -34.57 |
| 2017-07-10 | -33.71 |
| 2017-07-07 | -33.03 |
| 2017-07-06 | -31.99 |
| 2017-07-05 | -36.30 |
| 2017-07-04 | -38.19 |
| 2017-07-03 | -38.02 |
| 2017-06-30 | -37.16 |
| 2017-06-29 | -37.16 |
| 2017-06-28 | -36.47 |
| 2017-06-27 | -36.30 |
| 2017-06-26 | -36.12 |
| 2017-06-23 | -36.12 |
| 2017-06-22 | -36.30 |
| 2017-06-21 | -35.26 |
| 2017-06-20 | -35.95 |
| 2017-06-19 | -34.92 |
| 2017-06-16 | -36.64 |
| 2017-06-15 | -35.95 |
| 2017-06-14 | -35.09 |
| 2017-06-13 | -35.61 |
| 2017-06-12 | -35.61 |
| 2017-06-09 | -33.89 |
| 2017-06-08 | -33.20 |
| 2017-06-07 | -33.03 |
| 2017-06-06 | -33.89 |
| 2017-06-05 | -34.23 |
| 2017-06-02 | -34.75 |
| 2017-06-01 | -35.44 |
| 2017-05-31 | -35.44 |
| 2017-05-29 | -36.12 |
| 2017-05-26 | -35.26 |
| 2017-05-25 | -35.44 |
| 2017-05-24 | -35.26 |
| 2017-05-23 | -36.30 |
| 2017-05-22 | -35.61 |
| 2017-05-19 | -36.30 |
| 2017-05-18 | -36.47 |
| 2017-05-17 | -35.61 |
| 2017-05-16 | -35.44 |
| 2017-05-15 | -35.61 |
| 2017-05-12 | -35.95 |
| 2017-05-11 | -36.30 |
| 2017-05-10 | -35.09 |
| 2017-05-09 | -32.16 |
| 2017-05-08 | -33.71 |
| 2017-05-05 | -33.37 |
| 2017-05-04 | -31.65 |
| 2017-05-02 | -32.68 |
| 2017-04-28 | -33.71 |
| 2017-04-27 | -32.16 |
| 2017-04-26 | -29.93 |
| 2017-04-25 | -30.44 |
| 2017-04-24 | -31.13 |
| 2017-04-21 | -30.44 |
| 2017-04-20 | -31.99 |
| 2017-04-19 | -31.65 |
| 2017-04-18 | -29.58 |
| 2017-04-13 | -28.38 |
| 2017-04-12 | -28.03 |
| 2017-04-11 | -28.03 |
| 2017-04-10 | -30.27 |
| 2017-04-07 | -28.72 |
| 2017-04-06 | -27.52 |
| 2017-04-05 | -26.83 |
| 2017-04-03 | -28.20 |
| 2017-03-31 | -28.03 |
| 2017-03-30 | -26.83 |
| 2017-03-29 | -26.31 |
| 2017-03-28 | -25.11 |
| 2017-03-27 | -27.17 |
| 2017-03-24 | -29.93 |
| 2017-03-23 | -29.41 |
| 2017-03-22 | -35.44 |
| 2017-03-21 | -34.23 |
| 2017-03-20 | -34.75 |
| 2017-03-17 | -35.44 |
| 2017-03-16 | -36.47 |
| 2017-03-15 | -37.67 |
| 2017-03-14 | -37.33 |
| 2017-03-13 | -37.50 |
| 2017-03-10 | -38.53 |
| 2017-03-09 | -37.16 |
| 2017-03-08 | -34.92 |
| 2017-03-07 | -34.57 |
| 2017-03-06 | -33.71 |
| 2017-03-03 | -37.85 |
| 2017-03-02 | -37.16 |
| 2017-03-01 | -37.16 |
| 2017-02-28 | -36.81 |
| 2017-02-27 | -36.64 |
| 2017-02-24 | -36.30 |
| 2017-02-23 | -36.12 |
| 2017-02-22 | -36.81 |
| 2017-02-21 | -36.99 |
| 2017-02-20 | -36.81 |
| 2017-02-17 | -36.99 |
| 2017-02-16 | -36.47 |
| 2017-02-15 | -36.81 |
| 2017-02-14 | -35.95 |
| 2017-02-13 | -35.78 |
| 2017-02-10 | -35.95 |
| 2017-02-09 | -36.47 |
| 2017-02-08 | -38.53 |
| 2017-02-07 | -39.05 |
| 2017-02-06 | -40.26 |
| 2017-02-03 | -41.12 |
| 2017-02-02 | -40.26 |
| 2017-02-01 | -39.05 |
| 2017-01-27 | -38.02 |
| 2017-01-26 | -38.02 |
| 2017-01-25 | -38.53 |
| 2017-01-24 | -38.02 |
| 2017-01-23 | -37.33 |
| 2017-01-20 | -38.19 |
| 2017-01-19 | -36.81 |
| 2017-01-18 | -36.30 |
| 2017-01-17 | -35.61 |
| 2017-01-16 | -35.44 |
| 2017-01-13 | -35.78 |
| 2017-01-12 | -34.57 |
| 2017-01-11 | -34.06 |
| 2017-01-10 | -33.54 |
| 2017-01-09 | -33.89 |
| 2017-01-06 | -33.89 |
| 2017-01-05 | -34.23 |
| 2017-01-04 | -34.06 |
| 2017-01-03 | -34.92 |
| 2016-12-30 | -33.71 |
| 2016-12-29 | -34.92 |
| 2016-12-28 | -35.44 |
| 2016-12-23 | -36.99 |
| 2016-12-22 | -36.30 |
| 2016-12-21 | -36.47 |
| 2016-12-20 | -35.44 |
| 2016-12-19 | -34.23 |
| 2016-12-16 | -34.57 |
| 2016-12-15 | -35.78 |
| 2016-12-14 | -35.09 |
| 2016-12-13 | -34.57 |
| 2016-12-12 | -34.75 |
| 2016-12-09 | -34.75 |
| 2016-12-08 | -33.71 |
| 2016-12-07 | -32.85 |
| 2016-12-06 | -33.89 |
| 2016-12-05 | -34.23 |
| 2016-12-02 | -35.26 |
| 2016-12-01 | -35.09 |
| 2016-11-30 | -34.57 |
| 2016-11-29 | -34.75 |
| 2016-11-28 | -34.57 |
| 2016-11-25 | -34.06 |
| 2016-11-24 | -33.54 |
| 2016-11-23 | -33.71 |
| 2016-11-22 | -33.37 |
| 2016-11-21 | -33.89 |
| 2016-11-18 | -32.85 |
| 2016-11-17 | -32.85 |
| 2016-11-16 | -32.16 |
| 2016-11-15 | -33.37 |
| 2016-11-14 | -33.03 |
| 2016-11-11 | -33.03 |
| 2016-11-10 | -33.03 |
| 2016-11-09 | -33.54 |
| 2016-11-08 | -33.03 |
| 2016-11-07 | -32.51 |
| 2016-11-04 | -32.68 |
| 2016-11-03 | -33.20 |
| 2016-11-02 | -33.89 |
| 2016-11-01 | -32.85 |
| 2016-10-31 | -32.34 |
| 2016-10-28 | -31.13 |
| 2016-10-27 | -30.27 |
| 2016-10-26 | -30.79 |
| 2016-10-25 | -29.75 |
| 2016-10-24 | -29.58 |
| 2016-10-20 | -31.48 |
| 2016-10-19 | -30.27 |
| 2016-10-18 | -29.58 |
| 2016-10-17 | -29.75 |
| 2016-10-14 | -30.10 |
| 2016-10-13 | -30.10 |
| 2016-10-12 | -30.96 |
| 2016-10-11 | -32.51 |
| 2016-10-07 | -32.68 |
| 2016-10-06 | -32.51 |
| 2016-10-05 | -33.54 |
| 2016-10-04 | -33.20 |
| 2016-10-03 | -33.54 |
| 2016-09-30 | -34.40 |
| 2016-09-29 | -32.85 |
| 2016-09-28 | -33.89 |
| 2016-09-27 | -33.71 |
| 2016-09-26 | -34.06 |
| 2016-09-23 | -33.20 |
| 2016-09-22 | -33.03 |
| 2016-09-21 | -33.03 |
| 2016-09-20 | -32.85 |
| 2016-09-19 | -32.51 |
| 2016-09-15 | -32.85 |
| 2016-09-14 | -32.34 |
| 2016-09-13 | -31.48 |
| 2016-09-12 | -31.48 |
| 2016-09-09 | -29.41 |
| 2016-09-08 | -28.20 |
| 2016-09-07 | -28.55 |
| 2016-09-06 | -30.61 |
| 2016-09-05 | -31.82 |
| 2016-09-02 | -30.79 |
| 2016-09-01 | -31.82 |
| 2016-08-31 | -33.71 |
| 2016-08-30 | -33.03 |
| 2016-08-29 | -31.13 |
| 2016-08-26 | -31.82 |
| 2016-08-25 | -30.61 |
| 2016-08-24 | -30.79 |
| 2016-08-23 | -31.30 |
| 2016-08-22 | -30.79 |
| 2016-08-19 | -29.41 |
| 2016-08-18 | -27.52 |
| 2016-08-17 | -27.69 |
| 2016-08-16 | -27.86 |
| 2016-08-15 | -25.62 |
| 2016-08-12 | -23.38 |
| 2016-08-11 | -23.73 |
| 2016-08-10 | -24.07 |
| 2016-08-09 | -23.21 |
| 2016-08-08 | -23.04 |
| 2016-08-05 | -24.59 |
| 2016-08-04 | -26.14 |
| 2016-08-03 | -26.48 |
| 2016-08-01 | -25.62 |
| 2016-07-29 | -27.86 |
| 2016-07-28 | -27.34 |
| 2016-07-27 | -27.69 |
| 2016-07-26 | -27.69 |
| 2016-07-25 | -27.86 |
| 2016-07-22 | -29.07 |
| 2016-07-21 | -27.00 |
| 2016-07-20 | -27.17 |
| 2016-07-19 | -25.97 |
| 2016-07-18 | -25.62 |
| 2016-07-15 | -24.42 |
| 2016-07-14 | -23.73 |
| 2016-07-13 | -23.04 |
| 2016-07-12 | -23.90 |
| 2016-07-11 | -23.90 |
| 2016-07-08 | -23.90 |
| 2016-07-07 | -22.87 |
| 2016-07-06 | -22.52 |
| 2016-07-05 | -23.04 |
| 2016-07-04 | -22.52 |
| 2016-06-30 | -23.90 |
| 2016-06-29 | -24.24 |
| 2016-06-28 | -23.56 |
| 2016-06-27 | -23.04 |
| 2016-06-24 | -23.38 |
| 2016-06-23 | -22.87 |
| 2016-06-22 | -22.69 |
| 2016-06-21 | -23.38 |
| 2016-06-20 | -22.87 |
| 2016-06-17 | -22.87 |
| 2016-06-16 | -22.69 |
| 2016-06-15 | -22.52 |
| 2016-06-14 | -22.52 |
| 2016-06-13 | -22.87 |
| 2016-06-10 | -21.66 |
| 2016-06-08 | -21.66 |
| 2016-06-07 | -20.97 |
| 2016-06-06 | -20.80 |
| 2016-06-03 | -22.01 |
| 2016-06-02 | -22.52 |
| 2016-06-01 | -22.69 |
| 2016-05-31 | -22.52 |
| 2016-05-30 | -23.04 |
| 2016-05-27 | -22.52 |
| 2016-05-26 | -22.87 |
| 2016-05-25 | -19.42 |
| 2016-05-24 | -19.25 |
| 2016-05-23 | -20.28 |
| 2016-05-20 | -19.08 |
| 2016-05-19 | -18.39 |
| 2016-05-18 | -17.87 |
| 2016-05-17 | -14.60 |
| 2016-05-16 | -13.57 |
| 2016-05-13 | -12.54 |
| 2016-05-12 | -11.50 |
| 2016-05-11 | -13.05 |
| 2016-05-10 | -14.43 |
| 2016-05-09 | -19.25 |
| 2016-05-06 | -22.01 |
| 2016-05-05 | -22.69 |
| 2016-05-04 | -22.87 |
| 2016-05-03 | -22.18 |
| 2016-04-29 | -20.28 |
| 2016-04-28 | -19.42 |
| 2016-04-27 | -17.87 |
| 2016-04-26 | -17.70 |
| 2016-04-25 | -17.53 |
| 2016-04-22 | -18.73 |
| 2016-04-21 | -15.46 |
| 2016-04-20 | -14.43 |
| 2016-04-19 | -12.54 |
| 2016-04-18 | -13.23 |
| 2016-04-15 | -12.36 |
| 2016-04-14 | -13.57 |
| 2016-04-13 | -10.47 |
| 2016-04-12 | -15.64 |
| 2016-04-11 | -19.94 |
| 2016-04-08 | -20.46 |
| 2016-04-07 | -19.94 |
| 2016-04-06 | -21.32 |
| 2016-04-05 | -21.15 |
| 2016-04-01 | -19.08 |
| 2016-03-31 | -18.56 |
| 2016-03-30 | -18.39 |
| 2016-03-29 | -18.22 |
| 2016-03-24 | -20.97 |
| 2016-03-23 | -19.42 |
| 2016-03-22 | -19.25 |
| 2016-03-21 | -19.42 |
| 2016-03-18 | -19.42 |
| 2016-03-17 | -21.32 |
| 2016-03-16 | -22.52 |
| 2016-03-15 | -21.83 |
| 2016-03-14 | -21.32 |
| 2016-03-11 | -22.69 |
| 2016-03-10 | -23.56 |
| 2016-03-09 | -22.69 |
| 2016-03-08 | -20.11 |
| 2016-03-07 | -19.08 |
| 2016-03-04 | -22.35 |
| 2016-03-03 | -23.73 |
| 2016-03-02 | -24.24 |
| 2016-03-01 | -24.59 |
| 2016-02-29 | -25.11 |
| 2016-02-26 | -26.83 |
| 2016-02-25 | -27.34 |
| 2016-02-24 | -27.69 |
| 2016-02-23 | -28.55 |
| 2016-02-22 | -29.58 |
| 2016-02-19 | -30.96 |
| 2016-02-18 | -30.10 |
| 2016-02-17 | -31.13 |
| 2016-02-16 | -31.13 |
| 2016-02-15 | -30.79 |
| 2016-02-12 | -30.27 |
| 2016-02-11 | -29.24 |
| 2016-02-05 | -28.55 |
| 2016-02-04 | -29.93 |
| 2016-02-03 | -30.10 |
| 2016-02-02 | -27.17 |
| 2016-02-01 | -28.03 |
| 2016-01-29 | -28.38 |
| 2016-01-28 | -30.61 |
| 2016-01-27 | -30.96 |
| 2016-01-26 | -30.96 |
| 2016-01-25 | -28.89 |
| 2016-01-22 | -26.14 |
| 2016-01-21 | -25.97 |
| 2016-01-20 | -24.76 |
| 2016-01-19 | -22.35 |
| 2016-01-18 | -24.24 |
| 2016-01-15 | -22.52 |
| 2016-01-14 | -22.18 |
| 2016-01-13 | -25.97 |
| 2016-01-12 | -26.31 |
| 2016-01-11 | -25.45 |
| 2016-01-08 | -22.01 |
| 2016-01-07 | -22.35 |
| 2016-01-06 | -15.64 |
| 2016-01-05 | -17.01 |
| 2016-01-04 | -15.98 |
| 2015-12-31 | -15.29 |
| 2015-12-30 | -13.91 |
| 2015-12-29 | -12.19 |
| 2015-12-28 | -14.26 |
| 2015-12-24 | -13.40 |
| 2015-12-23 | -18.05 |
| 2015-12-22 | -18.91 |
| 2015-12-21 | -20.46 |
| 2015-12-18 | -22.87 |
| 2015-12-17 | -20.28 |
| 2015-12-16 | -20.28 |
| 2015-12-15 | -19.08 |
| 2015-12-14 | -17.36 |
| 2015-12-11 | -14.77 |
| 2015-12-10 | -14.77 |
| 2015-12-09 | -26.31 |
| 2015-12-08 | -25.62 |
| 2015-12-07 | -25.28 |
| 2015-12-04 | -25.28 |
| 2015-12-03 | -25.79 |
| 2015-12-02 | -24.24 |
| 2015-12-01 | -25.28 |
| 2015-11-30 | -24.42 |
| 2015-11-27 | -25.97 |
| 2015-11-26 | -26.83 |
| 2015-11-25 | -26.48 |
| 2015-11-24 | -27.17 |
| 2015-11-23 | -29.07 |
| 2015-11-20 | -26.83 |
| 2015-11-19 | -31.99 |
| 2015-11-18 | -33.20 |
| 2015-11-17 | -33.20 |
| 2015-11-16 | -34.06 |
| 2015-11-13 | -32.85 |
| 2015-11-12 | -35.44 |
| 2015-11-11 | -36.99 |
| 2015-11-10 | -36.12 |
| 2015-11-09 | -35.78 |
| 2015-11-06 | -32.34 |
| 2015-11-05 | -32.51 |
| 2015-11-04 | -31.82 |
| 2015-11-03 | -35.61 |
| 2015-11-02 | -37.67 |
| 2015-10-30 | -40.26 |
| 2015-10-29 | -41.46 |
| 2015-10-28 | -41.46 |
| 2015-10-27 | -43.53 |
| 2015-10-26 | -42.32 |
| 2015-10-23 | -41.46 |
| 2015-10-22 | -38.02 |
| 2015-10-20 | -36.30 |
| 2015-10-19 | -36.47 |
| 2015-10-16 | -35.44 |
| 2015-10-15 | -38.36 |
| 2015-10-14 | -39.22 |
| 2015-10-13 | -40.60 |
| 2015-10-12 | -36.99 |
| 2015-10-09 | -38.19 |
| 2015-10-08 | -38.02 |
| 2015-10-07 | -33.71 |
| 2015-10-06 | -35.09 |
| 2015-10-05 | -33.89 |
| 2015-10-02 | -33.71 |
| 2015-09-30 | -40.08 |
| 2015-09-29 | -40.60 |
| 2015-09-25 | -38.53 |
| 2015-09-24 | -37.85 |
| 2015-09-23 | -38.88 |
| 2015-09-22 | -37.85 |
| 2015-09-21 | -36.81 |
| 2015-09-18 | -35.95 |
| 2015-09-17 | -35.09 |
| 2015-09-16 | -34.57 |
| 2015-09-15 | -36.30 |
| 2015-09-14 | -35.44 |
| 2015-09-11 | -35.09 |
| 2015-09-10 | -37.16 |
| 2015-09-09 | -34.23 |
| 2015-09-08 | -36.30 |
| 2015-09-07 | -42.49 |
| 2015-09-04 | -43.18 |
| 2015-09-02 | -43.01 |
| 2015-09-01 | -43.18 |
| 2015-08-31 | -40.08 |
| 2015-08-28 | -39.05 |
| 2015-08-27 | -38.36 |
| 2015-08-26 | -41.29 |
| 2015-08-25 | -46.97 |
| 2015-08-24 | -44.73 |
| 2015-08-21 | -31.99 |
| 2015-08-20 | -31.13 |
| 2015-08-19 | -29.93 |
| 2015-08-18 | -30.96 |
| 2015-08-17 | -26.83 |
| 2015-08-14 | -25.28 |
| 2015-08-13 | -30.10 |
| 2015-08-12 | -33.20 |
| 2015-08-11 | -31.13 |
| 2015-08-10 | -31.48 |
| 2015-08-07 | -31.65 |
| 2015-08-06 | -31.13 |
| 2015-08-05 | -30.27 |
| 2015-08-04 | -30.61 |
| 2015-08-03 | -31.48 |
| 2015-07-31 | -31.13 |
| 2015-07-30 | -31.48 |
| 2015-07-29 | -29.58 |
| 2015-07-28 | -31.13 |
| 2015-07-27 | -28.55 |
| 2015-07-24 | -23.04 |
| 2015-07-23 | -22.87 |
| 2015-07-22 | -24.07 |
| 2015-07-21 | -23.56 |
| 2015-07-20 | -24.07 |
| 2015-07-17 | -24.42 |
| 2015-07-16 | -25.45 |
| 2015-07-15 | -28.20 |
| 2015-07-14 | -24.42 |
| 2015-07-13 | -23.56 |
| 2015-07-10 | -25.11 |
| 2015-07-09 | -25.11 |
| 2015-07-08 | -39.05 |
| 2015-07-07 | -36.47 |
| 2015-07-06 | -32.68 |
| 2015-07-03 | -18.56 |
| 2015-07-02 | -13.57 |
| 2015-06-30 | -9.78 |
| 2015-06-29 | -11.16 |
| 2015-06-26 | -5.48 |
| 2015-06-25 | -3.58 |
| 2015-06-24 | -1.86 |
| 2015-06-23 | 1.41 |
| 2015-06-22 | -3.07 |
| 2015-06-19 | -2.55 |
| 2015-06-18 | -1.86 |
| 2015-06-17 | -1.69 |
| 2015-06-16 | -3.58 |
| 2015-06-15 | 2.79 |
| 2015-06-12 | 2.44 |
| 2015-06-11 | 0.38 |
| 2015-06-10 | 0.72 |
| 2015-06-09 | 0.72 |
| 2015-06-08 | 3.82 |
| 2015-06-05 | 6.40 |
| 2015-06-04 | 10.71 |
| 2015-06-03 | 15.18 |
| 2015-06-02 | 15.36 |
| 2015-06-01 | 16.39 |
| 2015-05-29 | 18.80 |
| 2015-05-28 | 16.73 |
| 2015-05-27 | 21.55 |
| 2015-05-26 | 23.79 |
| 2015-05-22 | 23.79 |
| 2015-05-21 | 16.56 |
| 2015-05-20 | 22.24 |
| 2015-05-19 | 22.24 |
| 2015-05-18 | 26.55 |
| 2015-05-15 | 17.25 |
| 2015-05-14 | 15.70 |
| 2015-05-13 | 11.74 |
| 2015-05-12 | 10.02 |
| 2015-05-11 | -0.31 |
| 2015-05-08 | -2.38 |
| 2015-05-07 | -3.58 |
| 2015-05-06 | 1.41 |
| 2015-05-05 | 3.99 |
| 2015-05-04 | 6.75 |
| 2015-04-30 | 9.85 |
| 2015-04-29 | 11.17 |
| 2015-04-28 | 13.57 |
| 2015-04-27 | 13.91 |
| 2015-04-24 | 15.44 |
| 2015-04-23 | 23.64 |
| 2015-04-22 | 19.88 |
| 2015-04-21 | 20.74 |
| 2015-04-20 | 15.44 |
| 2015-04-17 | 18.86 |
| 2015-04-16 | 23.98 |
| 2015-04-15 | 24.32 |
| 2015-04-14 | 28.25 |
| 2015-04-13 | 28.08 |
| 2015-04-10 | 22.45 |
| 2015-04-09 | 26.54 |
| 2015-04-08 | 23.47 |
| 2015-04-02 | 12.37 |
| 2015-04-01 | 12.03 |
| 2015-03-31 | 6.39 |
| 2015-03-30 | 1.95 |
| 2015-03-27 | -7.61 |
| 2015-03-26 | -3.85 |
| 2015-03-25 | 4.34 |
| 2015-03-24 | 1.10 |
| 2015-03-23 | -0.95 |
| 2015-03-20 | -2.32 |
| 2015-03-19 | -6.76 |
| 2015-03-18 | -8.98 |
| 2015-03-17 | -12.90 |
| 2015-03-16 | -12.90 |
| 2015-03-13 | -15.12 |
| 2015-03-12 | -17.34 |
| 2015-03-11 | -16.83 |
| 2015-03-10 | -15.98 |
| 2015-03-09 | -21.44 |
| 2015-03-06 | -24.86 |
| 2015-03-05 | -24.69 |
| 2015-03-04 | -25.37 |
| 2015-03-03 | -26.40 |
| 2015-03-02 | -21.61 |
| 2015-02-27 | -21.44 |
| 2015-02-26 | -26.05 |
| 2015-02-25 | -23.66 |
| 2015-02-24 | -20.93 |
| 2015-02-23 | -25.88 |
| 2015-02-18 | -26.57 |
| 2015-02-17 | -26.91 |
| 2015-02-16 | -25.37 |
| 2015-02-13 | -26.23 |
| 2015-02-12 | -25.20 |
| 2015-02-11 | -30.32 |
| 2015-02-10 | -36.47 |
| 2015-02-09 | -37.67 |
| 2015-02-06 | -38.69 |
| 2015-02-05 | -39.89 |
| 2015-02-04 | -38.35 |
| 2015-02-03 | -40.23 |
| 2015-02-02 | -41.42 |
| 2015-01-30 | -41.94 |
| 2015-01-29 | -44.50 |
| 2015-01-28 | -43.81 |
| 2015-01-27 | -44.50 |
| 2015-01-26 | -45.52 |
| 2015-01-23 | -44.67 |
| 2015-01-22 | -43.47 |
| 2015-01-21 | -44.50 |
| 2015-01-20 | -45.52 |
| 2015-01-19 | -46.55 |
| 2015-01-16 | -45.86 |
| 2015-01-15 | -44.33 |
| 2015-01-14 | -43.13 |
| 2015-01-13 | -43.64 |
| 2015-01-12 | -43.47 |
| 2015-01-09 | -40.91 |
| 2015-01-08 | -40.74 |
| 2015-01-07 | -41.42 |
| 2015-01-06 | -42.45 |
| 2015-01-05 | -40.23 |
| 2015-01-02 | -37.67 |
| 2014-12-31 | -40.40 |
| 2014-12-30 | -41.25 |
| 2014-12-29 | -40.06 |
| 2014-12-24 | -38.52 |
| 2014-12-23 | -39.03 |
| 2014-12-22 | -39.03 |
| 2014-12-19 | -39.03 |
| 2014-12-18 | -39.55 |
| 2014-12-17 | -41.59 |
| 2014-12-16 | -39.72 |
| 2014-12-15 | -38.52 |
| 2014-12-12 | -40.57 |
| 2014-12-11 | -43.64 |
| 2014-12-10 | -43.99 |
| 2014-12-09 | -45.18 |
| 2014-12-08 | -42.62 |
| 2014-12-05 | -45.18 |
| 2014-12-04 | -45.18 |
| 2014-12-03 | -45.86 |
| 2014-12-02 | -45.18 |
| 2014-12-01 | -47.06 |
| 2014-11-28 | -49.45 |
| 2014-11-27 | -48.60 |
| 2014-11-26 | -48.60 |
| 2014-11-25 | -48.94 |
| 2014-11-24 | -49.28 |
| 2014-11-21 | -49.96 |
| 2014-11-20 | -49.62 |
| 2014-11-19 | -50.30 |
| 2014-11-18 | -51.16 |
| 2014-11-17 | -50.48 |
| 2014-11-14 | -49.79 |
| 2014-11-13 | -50.65 |
| 2014-11-12 | -51.33 |
| 2014-11-11 | -52.01 |
| 2014-11-10 | -50.99 |
| 2014-11-07 | -52.52 |
| 2014-11-06 | -52.87 |
| 2014-11-05 | -53.21 |
| 2014-11-04 | -53.21 |
| 2014-11-03 | -52.87 |
| 2014-10-31 | -53.38 |
| 2014-10-30 | -54.06 |
| 2014-10-29 | -53.72 |
| 2014-10-28 | -53.89 |
| 2014-10-27 | -53.89 |
| 2014-10-24 | -52.01 |
| 2014-10-23 | -55.26 |
| 2014-10-22 | -54.92 |
| 2014-10-21 | -55.77 |
| 2014-10-20 | -55.43 |
| 2014-10-17 | -55.26 |
| 2014-10-16 | -56.11 |
| 2014-10-15 | -54.23 |
| 2014-10-14 | -53.72 |
| 2014-10-13 | -53.21 |
| 2014-10-10 | -52.87 |
| 2014-10-09 | -52.70 |
| 2014-10-08 | -52.70 |
| 2014-10-07 | -52.18 |
| 2014-10-06 | -53.04 |
| 2014-10-03 | -53.04 |
| 2014-09-30 | -52.87 |
| 2014-09-29 | -50.82 |
| 2014-09-26 | -49.79 |
| 2014-09-25 | -49.79 |
| 2014-09-24 | -50.13 |
| 2014-09-23 | -49.96 |
| 2014-09-22 | -49.62 |
| 2014-09-19 | -49.11 |
| 2014-09-18 | -49.28 |
| 2014-09-17 | -49.96 |
| 2014-09-16 | -48.77 |
| 2014-09-15 | -48.60 |
| 2014-09-12 | -48.60 |
| 2014-09-11 | -48.08 |
| 2014-09-10 | -47.74 |
| 2014-09-08 | -46.89 |
| 2014-09-05 | -47.40 |
| 2014-09-04 | -47.40 |
| 2014-09-03 | -47.40 |
| 2014-09-02 | -47.40 |
| 2014-09-01 | -47.23 |
| 2014-08-29 | -49.28 |
| 2014-08-28 | -48.77 |
| 2014-08-27 | -48.08 |
| 2014-08-26 | -47.91 |
| 2014-08-25 | -48.08 |
| 2014-08-22 | -48.26 |
| 2014-08-21 | -47.57 |
| 2014-08-20 | -46.72 |
| 2014-08-19 | -46.89 |
| 2014-08-18 | -47.40 |
| 2014-08-15 | -47.06 |
| 2014-08-14 | -47.23 |
| 2014-08-13 | -48.94 |
| 2014-08-12 | -50.48 |
| 2014-08-11 | -50.30 |
| 2014-08-08 | -50.48 |
| 2014-08-07 | -50.48 |
| 2014-08-06 | -50.99 |
| 2014-08-05 | -50.48 |
| 2014-08-04 | -50.48 |
| 2014-08-01 | -51.67 |
| 2014-07-31 | -51.16 |
| 2014-07-30 | -50.99 |
| 2014-07-29 | -49.62 |
| 2014-07-28 | -49.79 |
| 2014-07-25 | -49.11 |
| 2014-07-24 | -49.28 |
| 2014-07-23 | -50.99 |
| 2014-07-22 | -51.67 |
| 2014-07-21 | -52.01 |
| 2014-07-18 | -51.16 |
| 2014-07-17 | -51.67 |
| 2014-07-16 | -50.99 |
| 2014-07-15 | -50.65 |
| 2014-07-14 | -51.16 |
| 2014-07-11 | -53.55 |
| 2014-07-10 | -53.04 |
| 2014-07-09 | -52.52 |
| 2014-07-08 | -51.50 |
| 2014-07-07 | -51.33 |
| 2014-07-04 | -51.33 |
| 2014-07-03 | -53.04 |
| 2014-07-02 | -53.72 |
| 2014-06-30 | -53.72 |
| 2014-06-27 | -53.04 |
| 2014-06-26 | -52.87 |
| 2014-06-25 | -55.09 |
| 2014-06-24 | -55.43 |
| 2014-06-23 | -55.60 |
| 2014-06-20 | -55.26 |
| 2014-06-19 | -55.43 |
| 2014-06-18 | -54.57 |
| 2014-06-17 | -54.23 |
| 2014-06-16 | -53.21 |
| 2014-06-13 | -53.21 |
| 2014-06-12 | -53.38 |
| 2014-06-11 | -52.70 |
| 2014-06-10 | -53.72 |
| 2014-06-09 | -55.43 |
| 2014-06-06 | -55.60 |
| 2014-06-05 | -56.79 |
| 2014-06-04 | -56.28 |
| 2014-06-03 | -55.60 |
| 2014-05-30 | -55.77 |
| 2014-05-29 | -55.60 |
| 2014-05-28 | -54.40 |
| 2014-05-27 | -54.40 |
| 2014-05-26 | -54.06 |
| 2014-05-23 | -53.38 |
| 2014-05-22 | -54.40 |
| 2014-05-21 | -55.60 |
| 2014-05-20 | -55.60 |
| 2014-05-19 | -55.77 |
| 2014-05-16 | -54.74 |
| 2014-05-15 | -54.74 |
| 2014-05-14 | -55.60 |
| 2014-05-13 | -56.45 |
| 2014-05-12 | -57.31 |
| 2014-05-09 | -56.45 |
| 2014-05-08 | -54.57 |
| 2014-05-07 | -54.74 |
| 2014-05-05 | -54.40 |
| 2014-05-02 | -54.92 |
| 2014-04-30 | -55.26 |
| 2014-04-29 | -54.06 |
| 2014-04-28 | -52.70 |
| 2014-04-25 | -50.82 |
| 2014-04-24 | -49.11 |
| 2014-04-23 | -48.77 |
| 2014-04-22 | -48.43 |
| 2014-04-17 | -47.74 |
| 2014-04-16 | -48.08 |
| 2014-04-15 | -47.40 |
| 2014-04-14 | -47.91 |
| 2014-04-11 | -47.40 |
| 2014-04-10 | -45.69 |
| 2014-04-09 | -45.35 |
| 2014-04-08 | -45.18 |
| 2014-04-07 | -43.81 |
| 2014-04-04 | -46.03 |
| 2014-04-03 | -47.40 |
| 2014-04-02 | -47.74 |
| 2014-04-01 | -48.77 |
| 2014-03-31 | -48.94 |
| 2014-03-28 | -50.48 |
| 2014-03-27 | -50.48 |
| 2014-03-26 | -50.13 |
| 2014-03-25 | -49.28 |
| 2014-03-24 | -48.26 |
| 2014-03-21 | -49.11 |
| 2014-03-20 | -50.13 |
| 2014-03-19 | -49.11 |
| 2014-03-18 | -50.99 |
| 2014-03-17 | -49.45 |
| 2014-03-14 | -49.62 |
| 2014-03-13 | -47.91 |
| 2014-03-12 | -47.91 |
| 2014-03-11 | -45.86 |
| 2014-03-10 | -44.84 |
| 2014-03-07 | -43.47 |
| 2014-03-06 | -44.50 |
| 2014-03-05 | -44.84 |
| 2014-03-04 | -45.18 |
| 2014-03-03 | -44.50 |
| 2014-02-28 | -43.81 |
| 2014-02-27 | -42.96 |
| 2014-02-26 | -43.64 |
| 2014-02-25 | -43.13 |
| 2014-02-24 | -41.94 |
| 2014-02-21 | -40.23 |
| 2014-02-20 | -39.03 |
| 2014-02-19 | -37.67 |
| 2014-02-18 | -38.18 |
| 2014-02-17 | -37.15 |
| 2014-02-14 | -36.98 |
| 2014-02-13 | -36.47 |
| 2014-02-12 | -36.13 |
| 2014-02-11 | -36.47 |
| 2014-02-10 | -35.62 |
| 2014-02-07 | -35.62 |
| 2014-02-06 | -35.28 |
| 2014-02-05 | -38.01 |
| 2014-02-04 | -39.89 |
| 2014-01-30 | -38.52 |
| 2014-01-29 | -39.55 |
| 2014-01-28 | -39.55 |
| 2014-01-27 | -38.01 |
| 2014-01-24 | -44.33 |
| 2014-01-23 | -44.16 |
| 2014-01-22 | -45.35 |
| 2014-01-21 | -45.69 |
| 2014-01-20 | -46.03 |
| 2014-01-17 | -44.67 |
| 2014-01-16 | -43.99 |
| 2014-01-15 | -44.33 |
| 2014-01-14 | -45.69 |
| 2014-01-13 | -41.94 |
| 2014-01-10 | -41.94 |
| 2014-01-09 | -41.42 |
| 2014-01-08 | -40.23 |
| 2014-01-07 | -41.25 |
| 2014-01-06 | -42.28 |
| 2014-01-03 | -40.06 |
| 2014-01-02 | -38.52 |
| 2013-12-31 | -38.52 |
| 2013-12-30 | -38.86 |
| 2013-12-27 | -39.03 |
| 2013-12-24 | -38.52 |
| 2013-12-23 | -39.20 |
| 2013-12-20 | -39.37 |
| 2013-12-19 | -38.18 |
| 2013-12-18 | -36.47 |
| 2013-12-17 | -36.98 |
| 2013-12-16 | -38.01 |
| 2013-12-13 | -36.47 |
| 2013-12-12 | -36.81 |
| 2013-12-11 | -36.13 |
| 2013-12-10 | -33.74 |
| 2013-12-09 | -33.74 |
| 2013-12-06 | -32.89 |
| 2013-12-05 | -35.28 |
| 2013-12-04 | -34.59 |
| 2013-12-03 | -34.42 |
| 2013-12-02 | -36.13 |
| 2013-11-29 | -37.50 |
| 2013-11-28 | -37.84 |
| 2013-11-27 | -36.81 |
| 2013-11-26 | -40.23 |
| 2013-11-25 | -42.96 |
| 2013-11-22 | -43.13 |
| 2013-11-21 | -43.13 |
| 2013-11-20 | -44.16 |
| 2013-11-19 | -43.13 |
| 2013-11-18 | -42.28 |
| 2013-11-15 | -42.11 |
| 2013-11-14 | -41.42 |
| 2013-11-13 | -42.96 |
| 2013-11-12 | -41.94 |
| 2013-11-11 | -40.91 |
| 2013-11-08 | -42.62 |
| 2013-11-07 | -41.08 |
| 2013-11-06 | -39.89 |
| 2013-11-05 | -38.69 |
| 2013-11-04 | -40.91 |
| 2013-11-01 | -42.11 |
| 2013-10-31 | -45.52 |
| 2013-10-30 | -45.35 |
| 2013-10-29 | -46.03 |
| 2013-10-28 | -43.64 |
| 2013-10-25 | -44.16 |
| 2013-10-24 | -41.94 |
| 2013-10-23 | -41.94 |
| 2013-10-22 | -41.59 |
| 2013-10-21 | -42.45 |
| 2013-10-18 | -41.77 |
| 2013-10-17 | -41.42 |
| 2013-10-16 | -41.77 |
| 2013-10-15 | -39.55 |
| 2013-10-11 | -38.01 |
| 2013-10-10 | -35.45 |
| 2013-10-09 | -34.59 |
| 2013-10-08 | -33.57 |
| 2013-10-07 | -34.93 |
| 2013-10-04 | -34.42 |
| 2013-10-03 | -35.28 |
| 2013-10-02 | -35.28 |
| 2013-09-30 | -36.98 |
| 2013-09-27 | -36.47 |
| 2013-09-26 | -36.81 |
| 2013-09-25 | -35.11 |
| 2013-09-24 | -33.40 |
| 2013-09-23 | -33.06 |
| 2013-09-19 | -32.37 |
| 2013-09-18 | -31.18 |
| 2013-09-17 | -31.35 |
| 2013-09-16 | -31.01 |
| 2013-09-13 | -31.18 |
| 2013-09-12 | -31.35 |
| 2013-09-11 | -29.30 |
| 2013-09-10 | -30.84 |
| 2013-09-09 | -31.35 |
| 2013-09-06 | -31.69 |
| 2013-09-05 | -30.32 |
| 2013-09-04 | -29.98 |
| 2013-09-03 | -36.13 |
| 2013-09-02 | -40.57 |
| 2013-08-30 | -40.74 |
| 2013-08-29 | -40.74 |
| 2013-08-28 | -39.89 |
| 2013-08-27 | -38.18 |
| 2013-08-26 | -37.15 |
| 2013-08-23 | -36.30 |
| 2013-08-22 | -36.81 |
| 2013-08-21 | -34.76 |
| 2013-08-20 | -33.06 |
| 2013-08-19 | -29.98 |
| 2013-08-16 | -29.81 |
| 2013-08-15 | -24.69 |
| 2013-08-13 | -24.00 |
| 2013-08-12 | -23.66 |
| 2013-08-09 | -23.15 |
| 2013-08-08 | -28.10 |
| 2013-08-07 | -28.10 |
| 2013-08-06 | -27.93 |
| 2013-08-05 | -27.93 |
| 2013-08-02 | -34.82 |
| 2013-08-01 | -35.55 |
| 2013-07-31 | -35.11 |
| 2013-07-30 | -34.52 |
| 2013-07-29 | -35.11 |
| 2013-07-26 | -34.08 |
| 2013-07-25 | -33.78 |
| 2013-07-24 | -32.60 |
| 2013-07-23 | -38.80 |
| 2013-07-22 | -38.80 |
| 2013-07-19 | -38.35 |
| 2013-07-18 | -41.89 |
| 2013-07-17 | -39.53 |
| 2013-07-16 | -38.65 |
| 2013-07-15 | -37.03 |
| 2013-07-12 | -39.09 |
| 2013-07-11 | -42.04 |
| 2013-07-10 | -44.40 |
| 2013-07-09 | -39.98 |
| 2013-07-08 | -39.09 |
| 2013-07-05 | -34.52 |
| 2013-07-04 | -35.99 |
| 2013-07-03 | -34.37 |
| 2013-07-02 | -33.93 |
| 2013-06-28 | -32.46 |
| 2013-06-27 | -30.83 |
| 2013-06-26 | -32.46 |
| 2013-06-25 | -34.23 |
| 2013-06-24 | -29.51 |
| 2013-06-21 | -26.41 |
| 2013-06-20 | -21.39 |
| 2013-06-19 | -14.61 |
| 2013-06-18 | -12.40 |
| 2013-06-17 | -11.22 |
| 2013-06-14 | -13.28 |
| 2013-06-13 | -10.92 |
| 2013-06-11 | -7.83 |
| 2013-06-10 | -7.68 |
| 2013-06-07 | -8.42 |
| 2013-06-06 | -9.30 |
| 2013-06-05 | -7.09 |
| 2013-06-04 | -6.06 |
| 2013-06-03 | -5.32 |
| 2013-05-31 | -3.84 |
| 2013-05-30 | -3.40 |
| 2013-05-29 | -6.06 |
| 2013-05-28 | -2.81 |
| 2013-05-27 | -8.71 |
| 2013-05-24 | -6.79 |
| 2013-05-23 | -8.56 |
| 2013-05-22 | -8.12 |
| 2013-05-21 | -9.01 |
| 2013-05-20 | -7.97 |
| 2013-05-16 | -6.35 |
| 2013-05-15 | -10.04 |
| 2013-05-14 | -10.19 |
| 2013-05-13 | -10.63 |
| 2013-05-10 | -9.45 |
| 2013-05-09 | -12.84 |
| 2013-05-08 | -9.60 |
| 2013-05-07 | -0.01 |
| 2013-05-06 | 0.43 |
| 2013-05-03 | 5.45 |
| 2013-05-02 | 4.56 |
| 2013-04-30 | 3.38 |
| 2013-04-29 | -6.65 |
| 2013-04-26 | -5.47 |
| 2013-04-25 | -7.53 |
| 2013-04-24 | 1.61 |
| 2013-04-23 | -0.87 |
| 2013-04-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy