Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01776 | 2015-04-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1776 % |
|---|---|
| 2026-01-27 | 207.28 |
| 2026-01-26 | 208.92 |
| 2026-01-23 | 198.43 |
| 2026-01-22 | 196.79 |
| 2026-01-21 | 196.29 |
| 2026-01-20 | 195.64 |
| 2026-01-19 | 194.49 |
| 2026-01-16 | 194.33 |
| 2026-01-15 | 193.34 |
| 2026-01-14 | 196.79 |
| 2026-01-13 | 203.34 |
| 2026-01-12 | 203.02 |
| 2026-01-09 | 202.36 |
| 2026-01-08 | 206.30 |
| 2026-01-07 | 211.54 |
| 2026-01-06 | 224.83 |
| 2026-01-05 | 203.34 |
| 2026-01-02 | 194.65 |
| 2025-12-31 | 188.75 |
| 2025-12-30 | 189.90 |
| 2025-12-29 | 192.36 |
| 2025-12-24 | 196.79 |
| 2025-12-23 | 199.41 |
| 2025-12-22 | 199.25 |
| 2025-12-19 | 200.56 |
| 2025-12-18 | 197.61 |
| 2025-12-17 | 199.41 |
| 2025-12-16 | 193.83 |
| 2025-12-15 | 191.38 |
| 2025-12-12 | 191.38 |
| 2025-12-11 | 179.57 |
| 2025-12-10 | 184.65 |
| 2025-12-09 | 185.96 |
| 2025-12-08 | 194.16 |
| 2025-12-05 | 185.31 |
| 2025-12-04 | 176.45 |
| 2025-12-03 | 172.19 |
| 2025-12-02 | 177.44 |
| 2025-12-01 | 174.98 |
| 2025-11-28 | 176.13 |
| 2025-11-27 | 175.96 |
| 2025-11-26 | 183.50 |
| 2025-11-25 | 181.37 |
| 2025-11-24 | 191.38 |
| 2025-11-21 | 183.67 |
| 2025-11-20 | 198.59 |
| 2025-11-19 | 199.08 |
| 2025-11-18 | 197.77 |
| 2025-11-17 | 204.33 |
| 2025-11-14 | 211.54 |
| 2025-11-13 | 225.64 |
| 2025-11-12 | 219.91 |
| 2025-11-11 | 220.73 |
| 2025-11-10 | 226.96 |
| 2025-11-07 | 214.49 |
| 2025-11-06 | 218.59 |
| 2025-11-05 | 204.49 |
| 2025-11-04 | 203.67 |
| 2025-11-03 | 211.71 |
| 2025-10-31 | 207.77 |
| 2025-10-30 | 220.40 |
| 2025-10-28 | 222.86 |
| 2025-10-27 | 226.79 |
| 2025-10-24 | 224.66 |
| 2025-10-23 | 214.00 |
| 2025-10-22 | 207.44 |
| 2025-10-21 | 212.53 |
| 2025-10-20 | 210.56 |
| 2025-10-17 | 219.91 |
| 2025-10-16 | 243.68 |
| 2025-10-15 | 236.47 |
| 2025-10-14 | 226.46 |
| 2025-10-13 | 228.92 |
| 2025-10-10 | 233.52 |
| 2025-10-09 | 232.20 |
| 2025-10-08 | 227.78 |
| 2025-10-06 | 233.19 |
| 2025-10-03 | 232.53 |
| 2025-10-02 | 230.89 |
| 2025-09-30 | 232.86 |
| 2025-09-29 | 230.56 |
| 2025-09-26 | 193.83 |
| 2025-09-25 | 195.97 |
| 2025-09-24 | 195.15 |
| 2025-09-23 | 199.57 |
| 2025-09-22 | 207.28 |
| 2025-09-19 | 205.48 |
| 2025-09-18 | 209.41 |
| 2025-09-17 | 214.00 |
| 2025-09-16 | 200.89 |
| 2025-09-15 | 209.74 |
| 2025-09-12 | 214.82 |
| 2025-09-11 | 210.56 |
| 2025-09-10 | 205.32 |
| 2025-09-09 | 204.83 |
| 2025-09-08 | 191.79 |
| 2025-09-05 | 184.29 |
| 2025-09-04 | 179.73 |
| 2025-09-03 | 184.29 |
| 2025-09-02 | 192.93 |
| 2025-09-01 | 203.20 |
| 2025-08-29 | 201.73 |
| 2025-08-28 | 203.69 |
| 2025-08-27 | 198.31 |
| 2025-08-26 | 208.42 |
| 2025-08-25 | 215.91 |
| 2025-08-22 | 211.68 |
| 2025-08-21 | 210.05 |
| 2025-08-20 | 207.93 |
| 2025-08-19 | 206.79 |
| 2025-08-18 | 209.72 |
| 2025-08-15 | 219.50 |
| 2025-08-14 | 210.54 |
| 2025-08-13 | 200.59 |
| 2025-08-12 | 196.19 |
| 2025-08-11 | 192.44 |
| 2025-08-08 | 186.57 |
| 2025-08-07 | 195.05 |
| 2025-08-06 | 196.52 |
| 2025-08-05 | 195.70 |
| 2025-08-04 | 185.27 |
| 2025-08-01 | 174.51 |
| 2025-07-31 | 179.40 |
| 2025-07-30 | 186.90 |
| 2025-07-29 | 189.83 |
| 2025-07-28 | 189.83 |
| 2025-07-25 | 185.27 |
| 2025-07-24 | 185.92 |
| 2025-07-23 | 183.31 |
| 2025-07-22 | 175.49 |
| 2025-07-21 | 165.38 |
| 2025-07-18 | 158.21 |
| 2025-07-17 | 145.82 |
| 2025-07-16 | 143.86 |
| 2025-07-15 | 146.80 |
| 2025-07-14 | 149.08 |
| 2025-07-11 | 138.32 |
| 2025-07-10 | 128.21 |
| 2025-07-09 | 124.95 |
| 2025-07-08 | 125.61 |
| 2025-07-07 | 118.43 |
| 2025-07-04 | 118.76 |
| 2025-07-03 | 117.78 |
| 2025-07-02 | 113.87 |
| 2025-06-30 | 114.85 |
| 2025-06-27 | 121.04 |
| 2025-06-26 | 115.17 |
| 2025-06-25 | 120.72 |
| 2025-06-24 | 108.33 |
| 2025-06-23 | 99.52 |
| 2025-06-20 | 95.29 |
| 2025-06-19 | 92.68 |
| 2025-06-18 | 100.50 |
| 2025-06-17 | 108.00 |
| 2025-06-16 | 106.70 |
| 2025-06-13 | 103.11 |
| 2025-06-12 | 108.00 |
| 2025-06-11 | 107.68 |
| 2025-06-10 | 95.61 |
| 2025-06-09 | 97.57 |
| 2025-06-06 | 88.77 |
| 2025-06-05 | 91.37 |
| 2025-06-04 | 87.14 |
| 2025-06-03 | 82.57 |
| 2025-06-02 | 79.96 |
| 2025-05-30 | 79.96 |
| 2025-05-29 | 81.92 |
| 2025-05-28 | 77.80 |
| 2025-05-27 | 76.55 |
| 2025-05-26 | 75.29 |
| 2025-05-23 | 76.23 |
| 2025-05-22 | 75.29 |
| 2025-05-21 | 78.74 |
| 2025-05-20 | 77.17 |
| 2025-05-19 | 75.92 |
| 2025-05-16 | 75.29 |
| 2025-05-15 | 76.86 |
| 2025-05-14 | 79.68 |
| 2025-05-13 | 69.02 |
| 2025-05-12 | 72.47 |
| 2025-05-09 | 65.57 |
| 2025-05-08 | 68.08 |
| 2025-05-07 | 66.51 |
| 2025-05-06 | 64.94 |
| 2025-05-02 | 61.50 |
| 2025-04-30 | 58.67 |
| 2025-04-29 | 54.75 |
| 2025-04-28 | 57.10 |
| 2025-04-25 | 58.05 |
| 2025-04-24 | 53.34 |
| 2025-04-23 | 53.34 |
| 2025-04-22 | 50.52 |
| 2025-04-17 | 49.11 |
| 2025-04-16 | 49.58 |
| 2025-04-15 | 53.81 |
| 2025-04-14 | 51.15 |
| 2025-04-11 | 49.74 |
| 2025-04-10 | 47.70 |
| 2025-04-09 | 46.29 |
| 2025-04-08 | 41.27 |
| 2025-04-07 | 35.47 |
| 2025-04-03 | 64.32 |
| 2025-04-02 | 67.14 |
| 2025-04-01 | 65.89 |
| 2025-03-31 | 64.63 |
| 2025-03-28 | 66.20 |
| 2025-03-27 | 67.14 |
| 2025-03-26 | 64.63 |
| 2025-03-25 | 64.00 |
| 2025-03-24 | 66.83 |
| 2025-03-21 | 66.20 |
| 2025-03-20 | 70.59 |
| 2025-03-19 | 75.61 |
| 2025-03-18 | 74.98 |
| 2025-03-17 | 72.16 |
| 2025-03-14 | 72.16 |
| 2025-03-13 | 64.63 |
| 2025-03-12 | 65.57 |
| 2025-03-11 | 64.00 |
| 2025-03-10 | 65.57 |
| 2025-03-07 | 66.51 |
| 2025-03-06 | 69.33 |
| 2025-03-05 | 64.32 |
| 2025-03-04 | 61.18 |
| 2025-03-03 | 61.81 |
| 2025-02-28 | 61.18 |
| 2025-02-27 | 69.96 |
| 2025-02-26 | 74.67 |
| 2025-02-25 | 64.32 |
| 2025-02-24 | 70.90 |
| 2025-02-21 | 70.59 |
| 2025-02-20 | 61.81 |
| 2025-02-19 | 64.94 |
| 2025-02-18 | 65.57 |
| 2025-02-17 | 69.33 |
| 2025-02-14 | 69.33 |
| 2025-02-13 | 63.06 |
| 2025-02-12 | 69.96 |
| 2025-02-11 | 64.32 |
| 2025-02-10 | 69.33 |
| 2025-02-07 | 69.65 |
| 2025-02-06 | 64.63 |
| 2025-02-05 | 63.38 |
| 2025-02-04 | 65.57 |
| 2025-02-03 | 62.75 |
| 2025-01-28 | 64.63 |
| 2025-01-27 | 65.26 |
| 2025-01-24 | 65.57 |
| 2025-01-23 | 65.26 |
| 2025-01-22 | 63.38 |
| 2025-01-21 | 64.32 |
| 2025-01-20 | 62.12 |
| 2025-01-17 | 59.30 |
| 2025-01-16 | 59.61 |
| 2025-01-15 | 57.73 |
| 2025-01-14 | 60.55 |
| 2025-01-13 | 53.19 |
| 2025-01-10 | 52.24 |
| 2025-01-09 | 54.44 |
| 2025-01-08 | 53.34 |
| 2025-01-07 | 55.85 |
| 2025-01-06 | 57.42 |
| 2025-01-03 | 56.63 |
| 2025-01-02 | 56.79 |
| 2024-12-31 | 65.26 |
| 2024-12-30 | 67.45 |
| 2024-12-27 | 66.83 |
| 2024-12-24 | 66.20 |
| 2024-12-23 | 64.00 |
| 2024-12-20 | 64.32 |
| 2024-12-19 | 63.69 |
| 2024-12-18 | 65.89 |
| 2024-12-17 | 66.20 |
| 2024-12-16 | 65.89 |
| 2024-12-13 | 71.22 |
| 2024-12-12 | 78.43 |
| 2024-12-11 | 75.29 |
| 2024-12-10 | 75.61 |
| 2024-12-09 | 81.88 |
| 2024-12-06 | 74.35 |
| 2024-12-05 | 72.78 |
| 2024-12-04 | 70.28 |
| 2024-12-03 | 70.90 |
| 2024-12-02 | 71.22 |
| 2024-11-29 | 68.39 |
| 2024-11-28 | 64.00 |
| 2024-11-27 | 67.45 |
| 2024-11-26 | 63.69 |
| 2024-11-25 | 66.20 |
| 2024-11-22 | 69.96 |
| 2024-11-21 | 75.61 |
| 2024-11-20 | 77.49 |
| 2024-11-19 | 77.17 |
| 2024-11-18 | 74.98 |
| 2024-11-15 | 74.04 |
| 2024-11-14 | 81.25 |
| 2024-11-13 | 87.21 |
| 2024-11-12 | 89.09 |
| 2024-11-11 | 98.50 |
| 2024-11-08 | 105.40 |
| 2024-11-07 | 108.22 |
| 2024-11-06 | 95.36 |
| 2024-11-05 | 94.42 |
| 2024-11-04 | 82.19 |
| 2024-11-01 | 75.61 |
| 2024-10-31 | 74.35 |
| 2024-10-30 | 69.02 |
| 2024-10-29 | 73.10 |
| 2024-10-28 | 74.35 |
| 2024-10-25 | 72.94 |
| 2024-10-24 | 71.08 |
| 2024-10-23 | 73.87 |
| 2024-10-22 | 71.39 |
| 2024-10-21 | 68.60 |
| 2024-10-18 | 72.01 |
| 2024-10-17 | 56.80 |
| 2024-10-16 | 61.14 |
| 2024-10-15 | 56.80 |
| 2024-10-14 | 70.46 |
| 2024-10-10 | 72.63 |
| 2024-10-09 | 75.74 |
| 2024-10-08 | 92.19 |
| 2024-10-07 | 156.15 |
| 2024-10-04 | 132.25 |
| 2024-10-03 | 116.41 |
| 2024-10-02 | 123.55 |
| 2024-09-30 | 67.35 |
| 2024-09-27 | 41.12 |
| 2024-09-26 | 27.14 |
| 2024-09-25 | 18.76 |
| 2024-09-24 | 15.35 |
| 2024-09-23 | 7.58 |
| 2024-09-20 | 7.12 |
| 2024-09-19 | 8.05 |
| 2024-09-17 | 2.77 |
| 2024-09-16 | 3.24 |
| 2024-09-13 | 6.19 |
| 2024-09-12 | 5.41 |
| 2024-09-11 | 4.32 |
| 2024-09-10 | 3.86 |
| 2024-09-09 | 3.08 |
| 2024-09-05 | 5.10 |
| 2024-09-04 | 2.15 |
| 2024-09-03 | 4.17 |
| 2024-09-02 | -0.33 |
| 2024-08-30 | -2.97 |
| 2024-08-29 | -3.59 |
| 2024-08-28 | -3.75 |
| 2024-08-27 | -2.35 |
| 2024-08-26 | -1.42 |
| 2024-08-23 | -1.42 |
| 2024-08-22 | -2.20 |
| 2024-08-21 | -0.02 |
| 2024-08-20 | 0.60 |
| 2024-08-19 | -0.18 |
| 2024-08-16 | -0.95 |
| 2024-08-15 | -0.95 |
| 2024-08-14 | -1.11 |
| 2024-08-13 | -0.64 |
| 2024-08-12 | -0.64 |
| 2024-08-09 | 1.53 |
| 2024-08-08 | 2.93 |
| 2024-08-07 | 2.15 |
| 2024-08-06 | 2.15 |
| 2024-08-05 | 2.15 |
| 2024-08-02 | 3.70 |
| 2024-08-01 | 5.10 |
| 2024-07-31 | 4.32 |
| 2024-07-30 | -0.33 |
| 2024-07-29 | 3.08 |
| 2024-07-26 | 5.10 |
| 2024-07-25 | 0.60 |
| 2024-07-24 | 3.24 |
| 2024-07-23 | 2.46 |
| 2024-07-22 | 5.10 |
| 2024-07-19 | 4.95 |
| 2024-07-18 | 6.19 |
| 2024-07-17 | 5.88 |
| 2024-07-16 | 4.01 |
| 2024-07-15 | 3.08 |
| 2024-07-12 | 1.68 |
| 2024-07-11 | 2.15 |
| 2024-07-10 | -1.89 |
| 2024-07-09 | -3.44 |
| 2024-07-08 | -5.15 |
| 2024-07-05 | -2.97 |
| 2024-07-04 | -0.49 |
| 2024-07-03 | 0.91 |
| 2024-07-02 | -1.26 |
| 2024-06-28 | 0.44 |
| 2024-06-27 | 1.22 |
| 2024-06-26 | 2.00 |
| 2024-06-25 | 0.91 |
| 2024-06-24 | 2.93 |
| 2024-06-21 | 4.01 |
| 2024-06-20 | 6.34 |
| 2024-06-19 | 8.83 |
| 2024-06-18 | 7.58 |
| 2024-06-17 | 7.27 |
| 2024-06-14 | 8.83 |
| 2024-06-13 | 7.12 |
| 2024-06-12 | 6.81 |
| 2024-06-11 | 6.03 |
| 2024-06-07 | 9.91 |
| 2024-06-06 | 9.14 |
| 2024-06-05 | 8.98 |
| 2024-06-04 | 9.29 |
| 2024-06-03 | 8.83 |
| 2024-05-31 | 9.91 |
| 2024-05-30 | 12.09 |
| 2024-05-29 | 14.26 |
| 2024-05-28 | 17.52 |
| 2024-05-27 | 17.52 |
| 2024-05-24 | 17.36 |
| 2024-05-23 | 21.08 |
| 2024-05-22 | 27.18 |
| 2024-05-21 | 25.84 |
| 2024-05-20 | 30.15 |
| 2024-05-17 | 29.11 |
| 2024-05-16 | 24.95 |
| 2024-05-14 | 22.27 |
| 2024-05-13 | 24.50 |
| 2024-05-10 | 21.97 |
| 2024-05-09 | 17.66 |
| 2024-05-08 | 15.72 |
| 2024-05-07 | 20.04 |
| 2024-05-06 | 20.04 |
| 2024-05-03 | 17.81 |
| 2024-05-02 | 17.96 |
| 2024-04-30 | 16.62 |
| 2024-04-29 | 18.40 |
| 2024-04-26 | 18.40 |
| 2024-04-25 | 11.26 |
| 2024-04-24 | 10.82 |
| 2024-04-23 | 9.18 |
| 2024-04-22 | 9.33 |
| 2024-04-19 | 8.44 |
| 2024-04-18 | 9.63 |
| 2024-04-17 | 9.33 |
| 2024-04-16 | 7.25 |
| 2024-04-15 | 11.11 |
| 2024-04-12 | 10.22 |
| 2024-04-11 | 15.72 |
| 2024-04-10 | 17.06 |
| 2024-04-09 | 16.77 |
| 2024-04-08 | 16.02 |
| 2024-04-05 | 12.45 |
| 2024-04-03 | 18.85 |
| 2024-04-02 | 20.93 |
| 2024-03-28 | 20.34 |
| 2024-03-27 | 20.19 |
| 2024-03-26 | 22.42 |
| 2024-03-25 | 22.57 |
| 2024-03-22 | 26.28 |
| 2024-03-21 | 28.37 |
| 2024-03-20 | 27.33 |
| 2024-03-19 | 28.07 |
| 2024-03-18 | 32.09 |
| 2024-03-15 | 29.26 |
| 2024-03-14 | 33.13 |
| 2024-03-13 | 34.17 |
| 2024-03-12 | 34.76 |
| 2024-03-11 | 30.45 |
| 2024-03-08 | 30.30 |
| 2024-03-07 | 26.28 |
| 2024-03-06 | 26.14 |
| 2024-03-05 | 24.65 |
| 2024-03-04 | 27.77 |
| 2024-03-01 | 27.92 |
| 2024-02-29 | 25.54 |
| 2024-02-28 | 25.24 |
| 2024-02-27 | 26.58 |
| 2024-02-26 | 25.24 |
| 2024-02-23 | 26.88 |
| 2024-02-22 | 26.43 |
| 2024-02-21 | 24.65 |
| 2024-02-20 | 22.12 |
| 2024-02-19 | 19.29 |
| 2024-02-16 | 20.93 |
| 2024-02-15 | 12.45 |
| 2024-02-14 | 13.79 |
| 2024-02-09 | 13.64 |
| 2024-02-08 | 21.53 |
| 2024-02-07 | 17.51 |
| 2024-02-06 | 14.68 |
| 2024-02-05 | 8.58 |
| 2024-02-02 | 11.26 |
| 2024-02-01 | 14.83 |
| 2024-01-31 | 16.62 |
| 2024-01-30 | 19.00 |
| 2024-01-29 | 23.76 |
| 2024-01-26 | 23.61 |
| 2024-01-25 | 24.50 |
| 2024-01-24 | 21.23 |
| 2024-01-23 | 14.39 |
| 2024-01-22 | 11.71 |
| 2024-01-19 | 15.58 |
| 2024-01-18 | 17.51 |
| 2024-01-17 | 16.62 |
| 2024-01-16 | 23.46 |
| 2024-01-15 | 25.84 |
| 2024-01-12 | 24.20 |
| 2024-01-11 | 24.65 |
| 2024-01-10 | 23.91 |
| 2024-01-09 | 25.99 |
| 2024-01-08 | 25.54 |
| 2024-01-05 | 33.72 |
| 2024-01-04 | 34.02 |
| 2024-01-03 | 36.55 |
| 2024-01-02 | 36.25 |
| 2023-12-29 | 38.93 |
| 2023-12-28 | 38.93 |
| 2023-12-27 | 32.68 |
| 2023-12-22 | 31.64 |
| 2023-12-21 | 32.83 |
| 2023-12-20 | 33.87 |
| 2023-12-19 | 35.06 |
| 2023-12-18 | 35.95 |
| 2023-12-15 | 40.12 |
| 2023-12-14 | 37.44 |
| 2023-12-13 | 37.29 |
| 2023-12-12 | 41.01 |
| 2023-12-11 | 43.09 |
| 2023-12-08 | 43.84 |
| 2023-12-07 | 43.69 |
| 2023-12-06 | 44.28 |
| 2023-12-05 | 42.35 |
| 2023-12-04 | 45.03 |
| 2023-12-01 | 46.37 |
| 2023-11-30 | 45.32 |
| 2023-11-29 | 42.20 |
| 2023-11-28 | 51.42 |
| 2023-11-27 | 51.13 |
| 2023-11-24 | 53.51 |
| 2023-11-23 | 54.99 |
| 2023-11-22 | 53.80 |
| 2023-11-21 | 53.51 |
| 2023-11-20 | 52.32 |
| 2023-11-17 | 52.02 |
| 2023-11-16 | 51.13 |
| 2023-11-15 | 51.13 |
| 2023-11-14 | 49.64 |
| 2023-11-13 | 48.60 |
| 2023-11-10 | 48.15 |
| 2023-11-09 | 50.23 |
| 2023-11-08 | 52.02 |
| 2023-11-07 | 53.21 |
| 2023-11-06 | 55.89 |
| 2023-11-03 | 50.83 |
| 2023-11-02 | 48.00 |
| 2023-11-01 | 48.15 |
| 2023-10-31 | 51.42 |
| 2023-10-30 | 47.70 |
| 2023-10-27 | 49.04 |
| 2023-10-26 | 46.22 |
| 2023-10-25 | 45.92 |
| 2023-10-24 | 45.32 |
| 2023-10-20 | 46.81 |
| 2023-10-19 | 46.51 |
| 2023-10-18 | 51.13 |
| 2023-10-17 | 47.11 |
| 2023-10-16 | 44.73 |
| 2023-10-13 | 49.04 |
| 2023-10-12 | 52.61 |
| 2023-10-11 | 51.42 |
| 2023-10-10 | 51.13 |
| 2023-10-09 | 50.23 |
| 2023-10-06 | 50.53 |
| 2023-10-05 | 48.45 |
| 2023-10-04 | 49.04 |
| 2023-10-03 | 52.02 |
| 2023-09-29 | 56.48 |
| 2023-09-28 | 55.29 |
| 2023-09-27 | 58.27 |
| 2023-09-26 | 56.78 |
| 2023-09-25 | 56.78 |
| 2023-09-22 | 63.62 |
| 2023-09-21 | 61.24 |
| 2023-09-20 | 60.35 |
| 2023-09-19 | 61.84 |
| 2023-09-18 | 61.24 |
| 2023-09-15 | 64.81 |
| 2023-09-14 | 64.22 |
| 2023-09-13 | 63.32 |
| 2023-09-12 | 65.70 |
| 2023-09-11 | 66.30 |
| 2023-09-07 | 64.81 |
| 2023-09-06 | 66.00 |
| 2023-09-05 | 66.89 |
| 2023-09-04 | 70.76 |
| 2023-08-31 | 66.60 |
| 2023-08-30 | 68.08 |
| 2023-08-29 | 72.25 |
| 2023-08-28 | 70.46 |
| 2023-08-25 | 68.68 |
| 2023-08-24 | 66.30 |
| 2023-08-23 | 63.32 |
| 2023-08-22 | 66.89 |
| 2023-08-21 | 64.81 |
| 2023-08-18 | 72.25 |
| 2023-08-17 | 76.71 |
| 2023-08-16 | 75.52 |
| 2023-08-15 | 78.20 |
| 2023-08-14 | 77.30 |
| 2023-08-11 | 80.58 |
| 2023-08-10 | 84.44 |
| 2023-08-09 | 81.47 |
| 2023-08-08 | 82.96 |
| 2023-08-07 | 83.25 |
| 2023-08-04 | 85.63 |
| 2023-08-03 | 82.06 |
| 2023-08-02 | 78.79 |
| 2023-08-01 | 83.55 |
| 2023-07-31 | 85.04 |
| 2023-07-28 | 82.96 |
| 2023-07-27 | 67.49 |
| 2023-07-26 | 64.81 |
| 2023-07-25 | 62.43 |
| 2023-07-24 | 52.32 |
| 2023-07-21 | 54.40 |
| 2023-07-20 | 53.80 |
| 2023-07-19 | 57.67 |
| 2023-07-18 | 58.56 |
| 2023-07-14 | 58.86 |
| 2023-07-13 | 58.86 |
| 2023-07-12 | 54.99 |
| 2023-07-11 | 54.99 |
| 2023-07-10 | 53.19 |
| 2023-07-07 | 51.47 |
| 2023-07-06 | 53.48 |
| 2023-07-05 | 56.64 |
| 2023-07-04 | 54.91 |
| 2023-07-03 | 56.64 |
| 2023-06-30 | 55.20 |
| 2023-06-29 | 53.48 |
| 2023-06-28 | 53.48 |
| 2023-06-27 | 54.63 |
| 2023-06-26 | 54.05 |
| 2023-06-23 | 51.76 |
| 2023-06-21 | 54.63 |
| 2023-06-20 | 57.21 |
| 2023-06-19 | 58.93 |
| 2023-06-16 | 60.36 |
| 2023-06-15 | 59.50 |
| 2023-06-14 | 57.78 |
| 2023-06-13 | 58.64 |
| 2023-06-12 | 57.21 |
| 2023-06-09 | 57.78 |
| 2023-06-08 | 59.50 |
| 2023-06-07 | 59.22 |
| 2023-06-06 | 57.50 |
| 2023-06-05 | 58.64 |
| 2023-06-02 | 56.35 |
| 2023-06-01 | 56.92 |
| 2023-05-31 | 56.06 |
| 2023-05-30 | 56.64 |
| 2023-05-29 | 54.91 |
| 2023-05-25 | 59.50 |
| 2023-05-24 | 59.22 |
| 2023-05-23 | 61.51 |
| 2023-05-22 | 64.67 |
| 2023-05-19 | 63.52 |
| 2023-05-18 | 69.54 |
| 2023-05-17 | 65.82 |
| 2023-05-16 | 69.26 |
| 2023-05-15 | 68.97 |
| 2023-05-12 | 71.84 |
| 2023-05-11 | 72.41 |
| 2023-05-10 | 72.41 |
| 2023-05-09 | 76.43 |
| 2023-05-08 | 76.72 |
| 2023-05-05 | 68.97 |
| 2023-05-04 | 65.53 |
| 2023-05-03 | 58.07 |
| 2023-05-02 | 60.08 |
| 2023-04-28 | 61.23 |
| 2023-04-27 | 59.50 |
| 2023-04-26 | 58.07 |
| 2023-04-25 | 58.07 |
| 2023-04-24 | 59.22 |
| 2023-04-21 | 60.94 |
| 2023-04-20 | 66.68 |
| 2023-04-19 | 65.82 |
| 2023-04-18 | 71.55 |
| 2023-04-17 | 73.85 |
| 2023-04-14 | 66.10 |
| 2023-04-13 | 66.68 |
| 2023-04-12 | 69.26 |
| 2023-04-11 | 67.25 |
| 2023-04-06 | 61.23 |
| 2023-04-04 | 65.53 |
| 2023-04-03 | 64.95 |
| 2023-03-31 | 59.50 |
| 2023-03-30 | 58.36 |
| 2023-03-29 | 57.50 |
| 2023-03-28 | 60.94 |
| 2023-03-27 | 58.64 |
| 2023-03-24 | 59.79 |
| 2023-03-23 | 63.23 |
| 2023-03-22 | 60.65 |
| 2023-03-21 | 59.50 |
| 2023-03-20 | 56.64 |
| 2023-03-17 | 59.22 |
| 2023-03-16 | 56.06 |
| 2023-03-15 | 56.35 |
| 2023-03-14 | 53.19 |
| 2023-03-13 | 57.21 |
| 2023-03-10 | 54.05 |
| 2023-03-09 | 57.78 |
| 2023-03-08 | 62.95 |
| 2023-03-07 | 62.09 |
| 2023-03-06 | 66.96 |
| 2023-03-03 | 66.39 |
| 2023-03-02 | 64.95 |
| 2023-03-01 | 65.53 |
| 2023-02-28 | 59.79 |
| 2023-02-27 | 62.95 |
| 2023-02-24 | 64.67 |
| 2023-02-23 | 67.82 |
| 2023-02-22 | 66.10 |
| 2023-02-21 | 67.54 |
| 2023-02-20 | 68.97 |
| 2023-02-17 | 63.81 |
| 2023-02-16 | 64.95 |
| 2023-02-15 | 65.24 |
| 2023-02-14 | 69.26 |
| 2023-02-13 | 70.69 |
| 2023-02-10 | 72.13 |
| 2023-02-09 | 74.42 |
| 2023-02-08 | 71.27 |
| 2023-02-07 | 73.27 |
| 2023-02-06 | 72.99 |
| 2023-02-03 | 79.01 |
| 2023-02-02 | 85.32 |
| 2023-02-01 | 87.33 |
| 2023-01-31 | 83.89 |
| 2023-01-30 | 85.61 |
| 2023-01-27 | 94.22 |
| 2023-01-26 | 92.21 |
| 2023-01-20 | 89.34 |
| 2023-01-19 | 89.91 |
| 2023-01-18 | 88.19 |
| 2023-01-17 | 87.62 |
| 2023-01-16 | 85.04 |
| 2023-01-13 | 72.13 |
| 2023-01-12 | 66.68 |
| 2023-01-11 | 64.38 |
| 2023-01-10 | 71.27 |
| 2023-01-09 | 70.41 |
| 2023-01-06 | 66.39 |
| 2023-01-05 | 64.38 |
| 2023-01-04 | 64.67 |
| 2023-01-03 | 61.23 |
| 2022-12-30 | 60.94 |
| 2022-12-29 | 62.37 |
| 2022-12-28 | 64.09 |
| 2022-12-23 | 59.79 |
| 2022-12-22 | 58.64 |
| 2022-12-21 | 58.64 |
| 2022-12-20 | 58.93 |
| 2022-12-19 | 59.22 |
| 2022-12-16 | 60.94 |
| 2022-12-15 | 60.65 |
| 2022-12-14 | 60.36 |
| 2022-12-13 | 60.94 |
| 2022-12-12 | 61.80 |
| 2022-12-09 | 62.37 |
| 2022-12-08 | 60.65 |
| 2022-12-07 | 59.79 |
| 2022-12-06 | 68.11 |
| 2022-12-05 | 69.26 |
| 2022-12-02 | 59.22 |
| 2022-12-01 | 61.51 |
| 2022-11-30 | 62.37 |
| 2022-11-29 | 58.64 |
| 2022-11-28 | 55.49 |
| 2022-11-25 | 56.06 |
| 2022-11-24 | 54.05 |
| 2022-11-23 | 51.47 |
| 2022-11-22 | 50.61 |
| 2022-11-21 | 50.32 |
| 2022-11-18 | 50.61 |
| 2022-11-17 | 51.47 |
| 2022-11-16 | 50.32 |
| 2022-11-15 | 49.75 |
| 2022-11-14 | 40.71 |
| 2022-11-11 | 35.84 |
| 2022-11-10 | 29.38 |
| 2022-11-09 | 27.80 |
| 2022-11-08 | 26.80 |
| 2022-11-07 | 27.23 |
| 2022-11-04 | 24.65 |
| 2022-11-03 | 20.49 |
| 2022-11-02 | 21.78 |
| 2022-11-01 | 19.48 |
| 2022-10-31 | 14.61 |
| 2022-10-28 | 21.78 |
| 2022-10-27 | 23.36 |
| 2022-10-26 | 21.06 |
| 2022-10-25 | 20.35 |
| 2022-10-24 | 20.78 |
| 2022-10-21 | 27.95 |
| 2022-10-20 | 27.80 |
| 2022-10-19 | 26.37 |
| 2022-10-18 | 27.95 |
| 2022-10-17 | 24.94 |
| 2022-10-14 | 25.22 |
| 2022-10-13 | 20.92 |
| 2022-10-12 | 20.92 |
| 2022-10-11 | 18.77 |
| 2022-10-10 | 19.34 |
| 2022-10-07 | 20.49 |
| 2022-10-06 | 22.50 |
| 2022-10-05 | 24.50 |
| 2022-10-03 | 16.19 |
| 2022-09-30 | 22.64 |
| 2022-09-29 | 20.20 |
| 2022-09-28 | 26.37 |
| 2022-09-27 | 30.24 |
| 2022-09-26 | 30.10 |
| 2022-09-23 | 33.25 |
| 2022-09-22 | 35.98 |
| 2022-09-21 | 37.13 |
| 2022-09-20 | 38.56 |
| 2022-09-19 | 37.84 |
| 2022-09-16 | 40.28 |
| 2022-09-15 | 53.48 |
| 2022-09-14 | 52.05 |
| 2022-09-13 | 54.63 |
| 2022-09-09 | 56.35 |
| 2022-09-08 | 53.19 |
| 2022-09-07 | 52.33 |
| 2022-09-06 | 51.76 |
| 2022-09-05 | 47.74 |
| 2022-09-02 | 46.02 |
| 2022-09-01 | 47.74 |
| 2022-08-31 | 47.46 |
| 2022-08-30 | 46.59 |
| 2022-08-29 | 45.45 |
| 2022-08-26 | 47.74 |
| 2022-08-25 | 50.61 |
| 2022-08-24 | 47.46 |
| 2022-08-23 | 48.89 |
| 2022-08-22 | 47.17 |
| 2022-08-19 | 46.88 |
| 2022-08-18 | 47.46 |
| 2022-08-17 | 48.89 |
| 2022-08-16 | 46.88 |
| 2022-08-15 | 48.03 |
| 2022-08-12 | 50.32 |
| 2022-08-11 | 48.32 |
| 2022-08-10 | 41.86 |
| 2022-08-09 | 44.30 |
| 2022-08-08 | 45.16 |
| 2022-08-05 | 45.45 |
| 2022-08-04 | 42.00 |
| 2022-08-03 | 40.28 |
| 2022-08-02 | 42.29 |
| 2022-08-01 | 47.74 |
| 2022-07-29 | 48.89 |
| 2022-07-28 | 54.91 |
| 2022-07-27 | 52.62 |
| 2022-07-26 | 52.05 |
| 2022-07-25 | 49.46 |
| 2022-07-22 | 49.75 |
| 2022-07-21 | 48.03 |
| 2022-07-20 | 49.75 |
| 2022-07-19 | 48.89 |
| 2022-07-18 | 48.03 |
| 2022-07-15 | 47.46 |
| 2022-07-14 | 48.32 |
| 2022-07-13 | 46.88 |
| 2022-07-12 | 46.59 |
| 2022-07-11 | 46.88 |
| 2022-07-08 | 47.46 |
| 2022-07-07 | 44.87 |
| 2022-07-06 | 41.14 |
| 2022-07-05 | 46.31 |
| 2022-07-04 | 45.73 |
| 2022-06-30 | 48.89 |
| 2022-06-29 | 50.04 |
| 2022-06-28 | 53.48 |
| 2022-06-27 | 52.62 |
| 2022-06-24 | 49.46 |
| 2022-06-23 | 49.18 |
| 2022-06-22 | 44.87 |
| 2022-06-21 | 46.02 |
| 2022-06-20 | 46.02 |
| 2022-06-17 | 45.73 |
| 2022-06-16 | 46.02 |
| 2022-06-15 | 49.75 |
| 2022-06-14 | 45.73 |
| 2022-06-13 | 42.29 |
| 2022-06-10 | 50.32 |
| 2022-06-09 | 46.59 |
| 2022-06-08 | 45.73 |
| 2022-06-07 | 42.00 |
| 2022-06-06 | 41.29 |
| 2022-06-02 | 38.57 |
| 2022-06-01 | 40.73 |
| 2022-05-31 | 40.19 |
| 2022-05-30 | 34.78 |
| 2022-05-27 | 36.67 |
| 2022-05-26 | 37.48 |
| 2022-05-25 | 33.29 |
| 2022-05-24 | 31.94 |
| 2022-05-23 | 35.86 |
| 2022-05-20 | 36.13 |
| 2022-05-19 | 33.70 |
| 2022-05-18 | 35.18 |
| 2022-05-17 | 32.07 |
| 2022-05-16 | 28.55 |
| 2022-05-13 | 32.61 |
| 2022-05-12 | 27.61 |
| 2022-05-11 | 28.96 |
| 2022-05-10 | 27.88 |
| 2022-05-06 | 28.15 |
| 2022-05-05 | 28.15 |
| 2022-05-04 | 28.96 |
| 2022-05-03 | 30.18 |
| 2022-04-29 | 34.24 |
| 2022-04-28 | 27.61 |
| 2022-04-27 | 26.25 |
| 2022-04-26 | 24.36 |
| 2022-04-25 | 29.09 |
| 2022-04-22 | 37.48 |
| 2022-04-21 | 35.86 |
| 2022-04-20 | 38.30 |
| 2022-04-19 | 41.54 |
| 2022-04-14 | 51.02 |
| 2022-04-13 | 47.50 |
| 2022-04-12 | 49.66 |
| 2022-04-11 | 46.42 |
| 2022-04-08 | 57.78 |
| 2022-04-07 | 53.99 |
| 2022-04-06 | 58.32 |
| 2022-04-04 | 59.41 |
| 2022-04-01 | 58.32 |
| 2022-03-31 | 50.48 |
| 2022-03-30 | 56.16 |
| 2022-03-29 | 48.04 |
| 2022-03-28 | 49.39 |
| 2022-03-25 | 45.87 |
| 2022-03-24 | 49.39 |
| 2022-03-23 | 52.10 |
| 2022-03-22 | 52.37 |
| 2022-03-21 | 48.31 |
| 2022-03-18 | 56.97 |
| 2022-03-17 | 52.10 |
| 2022-03-16 | 45.33 |
| 2022-03-15 | 29.50 |
| 2022-03-14 | 38.84 |
| 2022-03-11 | 46.96 |
| 2022-03-10 | 46.96 |
| 2022-03-09 | 42.90 |
| 2022-03-08 | 46.69 |
| 2022-03-07 | 45.87 |
| 2022-03-04 | 56.70 |
| 2022-03-03 | 63.47 |
| 2022-03-02 | 61.84 |
| 2022-03-01 | 62.92 |
| 2022-02-28 | 58.59 |
| 2022-02-25 | 59.14 |
| 2022-02-24 | 59.14 |
| 2022-02-23 | 66.44 |
| 2022-02-22 | 66.71 |
| 2022-02-21 | 67.53 |
| 2022-02-18 | 71.04 |
| 2022-02-17 | 72.94 |
| 2022-02-16 | 72.40 |
| 2022-02-15 | 71.31 |
| 2022-02-14 | 75.64 |
| 2022-02-11 | 86.74 |
| 2022-02-10 | 83.22 |
| 2022-02-09 | 84.58 |
| 2022-02-08 | 82.95 |
| 2022-02-07 | 80.25 |
| 2022-02-04 | 83.49 |
| 2022-01-31 | 82.41 |
| 2022-01-28 | 78.89 |
| 2022-01-27 | 82.95 |
| 2022-01-26 | 87.82 |
| 2022-01-25 | 90.80 |
| 2022-01-24 | 93.78 |
| 2022-01-21 | 97.30 |
| 2022-01-20 | 101.90 |
| 2022-01-19 | 95.94 |
| 2022-01-18 | 91.34 |
| 2022-01-17 | 86.20 |
| 2022-01-14 | 87.28 |
| 2022-01-13 | 95.13 |
| 2022-01-12 | 92.42 |
| 2022-01-11 | 90.26 |
| 2022-01-10 | 97.84 |
| 2022-01-07 | 96.21 |
| 2022-01-06 | 97.30 |
| 2022-01-05 | 100.27 |
| 2022-01-04 | 105.42 |
| 2022-01-03 | 107.58 |
| 2021-12-31 | 101.09 |
| 2021-12-30 | 99.73 |
| 2021-12-29 | 97.30 |
| 2021-12-28 | 102.44 |
| 2021-12-24 | 100.00 |
| 2021-12-23 | 101.63 |
| 2021-12-22 | 97.84 |
| 2021-12-21 | 99.46 |
| 2021-12-20 | 99.46 |
| 2021-12-17 | 109.75 |
| 2021-12-16 | 111.91 |
| 2021-12-15 | 109.47 |
| 2021-12-14 | 107.85 |
| 2021-12-13 | 110.29 |
| 2021-12-10 | 109.47 |
| 2021-12-09 | 114.35 |
| 2021-12-08 | 109.20 |
| 2021-12-07 | 103.79 |
| 2021-12-06 | 99.73 |
| 2021-12-03 | 94.32 |
| 2021-12-02 | 94.05 |
| 2021-12-01 | 86.47 |
| 2021-11-30 | 83.76 |
| 2021-11-29 | 87.01 |
| 2021-11-26 | 84.03 |
| 2021-11-25 | 89.72 |
| 2021-11-24 | 86.74 |
| 2021-11-23 | 88.09 |
| 2021-11-22 | 85.93 |
| 2021-11-19 | 82.68 |
| 2021-11-18 | 77.00 |
| 2021-11-17 | 79.70 |
| 2021-11-16 | 80.25 |
| 2021-11-15 | 76.73 |
| 2021-11-12 | 78.08 |
| 2021-11-11 | 81.33 |
| 2021-11-10 | 69.96 |
| 2021-11-09 | 72.40 |
| 2021-11-08 | 71.04 |
| 2021-11-05 | 67.80 |
| 2021-11-04 | 73.21 |
| 2021-11-03 | 72.13 |
| 2021-11-02 | 70.77 |
| 2021-11-01 | 77.00 |
| 2021-10-29 | 78.89 |
| 2021-10-28 | 83.49 |
| 2021-10-27 | 84.85 |
| 2021-10-26 | 90.26 |
| 2021-10-25 | 89.72 |
| 2021-10-22 | 79.70 |
| 2021-10-21 | 82.14 |
| 2021-10-20 | 82.14 |
| 2021-10-19 | 77.27 |
| 2021-10-18 | 69.15 |
| 2021-10-15 | 73.48 |
| 2021-10-12 | 66.98 |
| 2021-10-11 | 78.89 |
| 2021-10-08 | 79.43 |
| 2021-10-07 | 80.25 |
| 2021-10-06 | 76.46 |
| 2021-10-05 | 80.25 |
| 2021-10-04 | 79.98 |
| 2021-09-30 | 83.76 |
| 2021-09-29 | 82.68 |
| 2021-09-28 | 90.53 |
| 2021-09-27 | 85.66 |
| 2021-09-24 | 91.34 |
| 2021-09-23 | 97.57 |
| 2021-09-21 | 95.67 |
| 2021-09-20 | 94.59 |
| 2021-09-17 | 98.65 |
| 2021-09-16 | 100.27 |
| 2021-09-15 | 101.63 |
| 2021-09-14 | 105.69 |
| 2021-09-13 | 109.47 |
| 2021-09-10 | 110.83 |
| 2021-09-09 | 107.31 |
| 2021-09-08 | 106.23 |
| 2021-09-07 | 111.64 |
| 2021-09-06 | 105.42 |
| 2021-09-03 | 102.98 |
| 2021-09-02 | 104.33 |
| 2021-09-01 | 93.78 |
| 2021-08-31 | 87.28 |
| 2021-08-30 | 84.31 |
| 2021-08-27 | 94.32 |
| 2021-08-26 | 93.78 |
| 2021-08-25 | 91.61 |
| 2021-08-24 | 95.94 |
| 2021-08-23 | 91.07 |
| 2021-08-20 | 86.20 |
| 2021-08-19 | 89.45 |
| 2021-08-18 | 99.46 |
| 2021-08-17 | 76.19 |
| 2021-08-16 | 75.10 |
| 2021-08-13 | 74.56 |
| 2021-08-12 | 75.92 |
| 2021-08-11 | 76.19 |
| 2021-08-10 | 75.64 |
| 2021-08-09 | 71.86 |
| 2021-08-06 | 64.28 |
| 2021-08-05 | 63.74 |
| 2021-08-04 | 68.07 |
| 2021-08-03 | 66.71 |
| 2021-08-02 | 60.76 |
| 2021-07-30 | 49.39 |
| 2021-07-29 | 53.72 |
| 2021-07-28 | 48.85 |
| 2021-07-27 | 45.33 |
| 2021-07-26 | 50.20 |
| 2021-07-23 | 45.33 |
| 2021-07-22 | 38.30 |
| 2021-07-21 | 35.18 |
| 2021-07-20 | 35.32 |
| 2021-07-19 | 38.30 |
| 2021-07-16 | 38.30 |
| 2021-07-15 | 36.94 |
| 2021-07-14 | 35.32 |
| 2021-07-13 | 36.67 |
| 2021-07-12 | 35.86 |
| 2021-07-09 | 32.61 |
| 2021-07-08 | 30.72 |
| 2021-07-07 | 35.18 |
| 2021-07-06 | 34.51 |
| 2021-07-05 | 33.70 |
| 2021-07-02 | 35.59 |
| 2021-06-30 | 36.13 |
| 2021-06-29 | 35.32 |
| 2021-06-28 | 40.19 |
| 2021-06-25 | 40.46 |
| 2021-06-24 | 38.03 |
| 2021-06-23 | 39.11 |
| 2021-06-22 | 38.03 |
| 2021-06-21 | 36.94 |
| 2021-06-18 | 38.30 |
| 2021-06-17 | 38.57 |
| 2021-06-16 | 38.03 |
| 2021-06-15 | 38.03 |
| 2021-06-11 | 42.09 |
| 2021-06-10 | 42.09 |
| 2021-06-09 | 42.09 |
| 2021-06-08 | 43.17 |
| 2021-06-07 | 42.36 |
| 2021-06-04 | 42.90 |
| 2021-06-03 | 40.46 |
| 2021-06-02 | 42.90 |
| 2021-06-01 | 45.60 |
| 2021-05-31 | 50.20 |
| 2021-05-28 | 51.56 |
| 2021-05-27 | 50.20 |
| 2021-05-26 | 43.95 |
| 2021-05-25 | 45.24 |
| 2021-05-24 | 39.58 |
| 2021-05-21 | 38.55 |
| 2021-05-20 | 38.55 |
| 2021-05-18 | 40.35 |
| 2021-05-17 | 40.09 |
| 2021-05-14 | 41.38 |
| 2021-05-13 | 34.94 |
| 2021-05-12 | 38.29 |
| 2021-05-11 | 40.61 |
| 2021-05-10 | 41.89 |
| 2021-05-07 | 43.70 |
| 2021-05-06 | 42.92 |
| 2021-05-05 | 42.92 |
| 2021-05-04 | 42.15 |
| 2021-05-03 | 42.92 |
| 2021-04-30 | 44.98 |
| 2021-04-29 | 48.85 |
| 2021-04-28 | 43.95 |
| 2021-04-27 | 47.04 |
| 2021-04-26 | 46.01 |
| 2021-04-23 | 47.56 |
| 2021-04-22 | 46.01 |
| 2021-04-21 | 52.19 |
| 2021-04-20 | 51.94 |
| 2021-04-19 | 52.19 |
| 2021-04-16 | 49.88 |
| 2021-04-15 | 48.33 |
| 2021-04-14 | 49.62 |
| 2021-04-13 | 49.10 |
| 2021-04-12 | 50.65 |
| 2021-04-09 | 52.19 |
| 2021-04-08 | 52.71 |
| 2021-04-07 | 54.26 |
| 2021-04-01 | 59.15 |
| 2021-03-31 | 53.48 |
| 2021-03-30 | 51.94 |
| 2021-03-29 | 53.22 |
| 2021-03-26 | 37.26 |
| 2021-03-25 | 37.00 |
| 2021-03-24 | 40.35 |
| 2021-03-23 | 41.89 |
| 2021-03-22 | 42.92 |
| 2021-03-19 | 39.58 |
| 2021-03-18 | 41.38 |
| 2021-03-17 | 42.15 |
| 2021-03-16 | 41.89 |
| 2021-03-15 | 42.67 |
| 2021-03-12 | 43.18 |
| 2021-03-11 | 43.70 |
| 2021-03-10 | 38.80 |
| 2021-03-09 | 37.26 |
| 2021-03-08 | 40.09 |
| 2021-03-05 | 42.41 |
| 2021-03-04 | 41.64 |
| 2021-03-03 | 46.79 |
| 2021-03-02 | 41.12 |
| 2021-03-01 | 42.92 |
| 2021-02-26 | 41.64 |
| 2021-02-25 | 44.98 |
| 2021-02-24 | 44.98 |
| 2021-02-23 | 49.88 |
| 2021-02-22 | 52.45 |
| 2021-02-19 | 52.71 |
| 2021-02-18 | 44.73 |
| 2021-02-17 | 46.79 |
| 2021-02-16 | 42.92 |
| 2021-02-11 | 41.38 |
| 2021-02-10 | 41.12 |
| 2021-02-09 | 40.35 |
| 2021-02-08 | 38.29 |
| 2021-02-05 | 39.58 |
| 2021-02-04 | 42.15 |
| 2021-02-03 | 46.79 |
| 2021-02-02 | 46.79 |
| 2021-02-01 | 45.50 |
| 2021-01-29 | 46.01 |
| 2021-01-28 | 50.13 |
| 2021-01-27 | 50.91 |
| 2021-01-26 | 51.94 |
| 2021-01-25 | 58.89 |
| 2021-01-22 | 57.60 |
| 2021-01-21 | 65.33 |
| 2021-01-20 | 66.62 |
| 2021-01-19 | 63.27 |
| 2021-01-18 | 51.94 |
| 2021-01-15 | 49.36 |
| 2021-01-14 | 47.56 |
| 2021-01-13 | 48.85 |
| 2021-01-12 | 52.19 |
| 2021-01-11 | 48.33 |
| 2021-01-08 | 47.56 |
| 2021-01-07 | 40.09 |
| 2021-01-06 | 41.64 |
| 2021-01-05 | 40.86 |
| 2021-01-04 | 38.80 |
| 2020-12-31 | 41.12 |
| 2020-12-30 | 36.74 |
| 2020-12-29 | 35.97 |
| 2020-12-28 | 34.43 |
| 2020-12-24 | 31.34 |
| 2020-12-23 | 34.17 |
| 2020-12-22 | 33.14 |
| 2020-12-21 | 36.74 |
| 2020-12-18 | 37.52 |
| 2020-12-17 | 37.26 |
| 2020-12-16 | 35.97 |
| 2020-12-15 | 35.20 |
| 2020-12-14 | 34.94 |
| 2020-12-11 | 34.43 |
| 2020-12-10 | 36.74 |
| 2020-12-09 | 37.26 |
| 2020-12-08 | 41.89 |
| 2020-12-07 | 41.64 |
| 2020-12-04 | 43.18 |
| 2020-12-03 | 45.76 |
| 2020-12-02 | 45.24 |
| 2020-12-01 | 46.27 |
| 2020-11-30 | 39.32 |
| 2020-11-27 | 45.76 |
| 2020-11-26 | 49.36 |
| 2020-11-25 | 42.67 |
| 2020-11-24 | 44.21 |
| 2020-11-23 | 45.24 |
| 2020-11-20 | 42.67 |
| 2020-11-19 | 43.95 |
| 2020-11-18 | 44.21 |
| 2020-11-17 | 45.50 |
| 2020-11-16 | 45.76 |
| 2020-11-13 | 45.50 |
| 2020-11-12 | 46.79 |
| 2020-11-11 | 48.33 |
| 2020-11-10 | 49.10 |
| 2020-11-09 | 49.10 |
| 2020-11-06 | 41.12 |
| 2020-11-05 | 41.64 |
| 2020-11-04 | 37.26 |
| 2020-11-03 | 39.32 |
| 2020-11-02 | 36.49 |
| 2020-10-30 | 28.63 |
| 2020-10-29 | 31.08 |
| 2020-10-28 | 31.34 |
| 2020-10-27 | 31.34 |
| 2020-10-23 | 35.20 |
| 2020-10-22 | 34.68 |
| 2020-10-21 | 36.23 |
| 2020-10-20 | 34.43 |
| 2020-10-19 | 32.11 |
| 2020-10-16 | 34.17 |
| 2020-10-15 | 34.68 |
| 2020-10-14 | 35.97 |
| 2020-10-12 | 32.62 |
| 2020-10-09 | 30.31 |
| 2020-10-08 | 31.85 |
| 2020-10-07 | 30.56 |
| 2020-10-06 | 31.59 |
| 2020-10-05 | 31.08 |
| 2020-09-30 | 25.80 |
| 2020-09-29 | 25.80 |
| 2020-09-28 | 27.22 |
| 2020-09-25 | 23.61 |
| 2020-09-24 | 21.94 |
| 2020-09-23 | 25.54 |
| 2020-09-22 | 26.19 |
| 2020-09-21 | 25.93 |
| 2020-09-18 | 25.54 |
| 2020-09-17 | 24.90 |
| 2020-09-16 | 25.41 |
| 2020-09-15 | 25.54 |
| 2020-09-14 | 22.71 |
| 2020-09-11 | 24.13 |
| 2020-09-10 | 23.87 |
| 2020-09-09 | 21.55 |
| 2020-09-08 | 25.54 |
| 2020-09-07 | 20.78 |
| 2020-09-04 | 23.74 |
| 2020-09-03 | 22.58 |
| 2020-09-02 | 21.42 |
| 2020-09-01 | 20.91 |
| 2020-08-31 | 18.07 |
| 2020-08-28 | 16.91 |
| 2020-08-27 | 17.94 |
| 2020-08-26 | 18.33 |
| 2020-08-25 | 20.91 |
| 2020-08-24 | 20.91 |
| 2020-08-21 | 20.65 |
| 2020-08-20 | 20.65 |
| 2020-08-19 | 22.84 |
| 2020-08-18 | 23.35 |
| 2020-08-17 | 24.90 |
| 2020-08-14 | 21.94 |
| 2020-08-13 | 23.35 |
| 2020-08-12 | 20.78 |
| 2020-08-11 | 20.13 |
| 2020-08-10 | 21.55 |
| 2020-08-07 | 22.84 |
| 2020-08-06 | 26.70 |
| 2020-08-05 | 22.97 |
| 2020-08-04 | 24.25 |
| 2020-08-03 | 22.71 |
| 2020-07-31 | 19.62 |
| 2020-07-30 | 19.10 |
| 2020-07-29 | 19.10 |
| 2020-07-28 | 16.53 |
| 2020-07-27 | 16.01 |
| 2020-07-24 | 16.66 |
| 2020-07-23 | 21.03 |
| 2020-07-22 | 20.26 |
| 2020-07-21 | 21.81 |
| 2020-07-20 | 20.52 |
| 2020-07-17 | 14.73 |
| 2020-07-16 | 15.88 |
| 2020-07-15 | 20.52 |
| 2020-07-14 | 20.39 |
| 2020-07-13 | 25.80 |
| 2020-07-10 | 34.17 |
| 2020-07-09 | 38.55 |
| 2020-07-08 | 35.71 |
| 2020-07-07 | 27.60 |
| 2020-07-06 | 37.26 |
| 2020-07-03 | 19.88 |
| 2020-07-02 | 16.01 |
| 2020-06-30 | 6.87 |
| 2020-06-29 | 6.36 |
| 2020-06-26 | 9.32 |
| 2020-06-24 | 9.83 |
| 2020-06-23 | 10.35 |
| 2020-06-22 | 9.83 |
| 2020-06-19 | 8.00 |
| 2020-06-18 | 5.67 |
| 2020-06-17 | 4.43 |
| 2020-06-16 | 2.46 |
| 2020-06-15 | 1.35 |
| 2020-06-12 | 2.34 |
| 2020-06-11 | 2.46 |
| 2020-06-10 | 4.19 |
| 2020-06-09 | 5.17 |
| 2020-06-08 | 0.74 |
| 2020-06-05 | 2.71 |
| 2020-06-04 | -0.12 |
| 2020-06-03 | 0.49 |
| 2020-06-02 | 0.12 |
| 2020-06-01 | -0.12 |
| 2020-05-29 | -2.83 |
| 2020-05-28 | -3.20 |
| 2020-05-27 | -0.25 |
| 2020-05-26 | -0.62 |
| 2020-05-25 | -3.45 |
| 2020-05-22 | -3.33 |
| 2020-05-21 | 0.62 |
| 2020-05-20 | 1.48 |
| 2020-05-19 | 1.35 |
| 2020-05-18 | 0.62 |
| 2020-05-15 | 0.86 |
| 2020-05-14 | 1.35 |
| 2020-05-13 | 2.71 |
| 2020-05-12 | 1.85 |
| 2020-05-11 | 1.35 |
| 2020-05-08 | 1.48 |
| 2020-05-07 | 0.25 |
| 2020-05-06 | -0.62 |
| 2020-05-05 | -1.23 |
| 2020-05-04 | -0.49 |
| 2020-04-29 | 4.31 |
| 2020-04-28 | 2.96 |
| 2020-04-27 | -0.86 |
| 2020-04-24 | -1.72 |
| 2020-04-23 | -0.12 |
| 2020-04-22 | 0.74 |
| 2020-04-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy