Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00460 | 2010-10-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0460 % |
|---|---|
| 2026-02-09 | 38.56 |
| 2026-02-06 | 33.67 |
| 2026-02-05 | 34.49 |
| 2026-02-04 | 29.59 |
| 2026-02-03 | 27.96 |
| 2026-02-02 | 26.33 |
| 2026-01-30 | 28.78 |
| 2026-01-29 | 27.96 |
| 2026-01-28 | 27.96 |
| 2026-01-27 | 25.52 |
| 2026-01-26 | 19.00 |
| 2026-01-23 | 9.22 |
| 2026-01-22 | 3.51 |
| 2026-01-21 | 4.33 |
| 2026-01-20 | 4.33 |
| 2026-01-19 | 6.77 |
| 2026-01-16 | 10.03 |
| 2026-01-15 | 10.03 |
| 2026-01-14 | 10.03 |
| 2026-01-13 | 9.22 |
| 2026-01-12 | 6.77 |
| 2026-01-09 | 7.59 |
| 2026-01-08 | 7.59 |
| 2026-01-07 | 9.22 |
| 2026-01-06 | 7.59 |
| 2026-01-05 | 7.59 |
| 2026-01-02 | 4.33 |
| 2025-12-31 | 0.25 |
| 2025-12-30 | 0.25 |
| 2025-12-29 | 1.07 |
| 2025-12-24 | 3.51 |
| 2025-12-23 | 3.51 |
| 2025-12-22 | 3.51 |
| 2025-12-19 | 2.70 |
| 2025-12-18 | 0.25 |
| 2025-12-17 | 1.88 |
| 2025-12-16 | 2.70 |
| 2025-12-15 | 4.33 |
| 2025-12-12 | 6.77 |
| 2025-12-11 | 5.14 |
| 2025-12-10 | 4.33 |
| 2025-12-09 | 5.96 |
| 2025-12-08 | 7.59 |
| 2025-12-05 | 8.40 |
| 2025-12-04 | 9.22 |
| 2025-12-03 | 7.59 |
| 2025-12-02 | 9.22 |
| 2025-12-01 | 10.03 |
| 2025-11-28 | 10.03 |
| 2025-11-27 | 10.03 |
| 2025-11-26 | 10.03 |
| 2025-11-25 | 8.40 |
| 2025-11-24 | 8.40 |
| 2025-11-21 | 5.96 |
| 2025-11-20 | 10.85 |
| 2025-11-19 | 12.48 |
| 2025-11-18 | 12.48 |
| 2025-11-17 | 15.74 |
| 2025-11-14 | 16.55 |
| 2025-11-13 | 16.55 |
| 2025-11-12 | 15.74 |
| 2025-11-11 | 17.37 |
| 2025-11-10 | 19.00 |
| 2025-11-07 | 14.11 |
| 2025-11-06 | 14.92 |
| 2025-11-05 | 15.74 |
| 2025-11-04 | 19.00 |
| 2025-11-03 | 21.44 |
| 2025-10-31 | 20.63 |
| 2025-10-30 | 23.07 |
| 2025-10-28 | 19.00 |
| 2025-10-27 | 21.44 |
| 2025-10-24 | 15.74 |
| 2025-10-23 | 19.00 |
| 2025-10-22 | 21.44 |
| 2025-10-21 | 23.07 |
| 2025-10-20 | 19.81 |
| 2025-10-17 | 19.00 |
| 2025-10-16 | 23.89 |
| 2025-10-15 | 24.70 |
| 2025-10-14 | 27.15 |
| 2025-10-13 | 30.41 |
| 2025-10-10 | 33.67 |
| 2025-10-09 | 35.30 |
| 2025-10-08 | 48.34 |
| 2025-10-06 | 55.68 |
| 2025-10-03 | 45.90 |
| 2025-10-02 | 42.64 |
| 2025-09-30 | 31.22 |
| 2025-09-29 | 23.89 |
| 2025-09-26 | 19.81 |
| 2025-09-25 | 27.89 |
| 2025-09-24 | 28.70 |
| 2025-09-23 | 30.32 |
| 2025-09-22 | 31.13 |
| 2025-09-19 | 31.94 |
| 2025-09-18 | 31.13 |
| 2025-09-17 | 30.32 |
| 2025-09-16 | 33.56 |
| 2025-09-15 | 35.18 |
| 2025-09-12 | 35.18 |
| 2025-09-11 | 35.18 |
| 2025-09-10 | 35.99 |
| 2025-09-09 | 35.18 |
| 2025-09-08 | 35.18 |
| 2025-09-05 | 33.56 |
| 2025-09-04 | 30.32 |
| 2025-09-03 | 31.13 |
| 2025-09-02 | 21.42 |
| 2025-09-01 | 23.03 |
| 2025-08-29 | 18.18 |
| 2025-08-28 | 16.56 |
| 2025-08-27 | 14.13 |
| 2025-08-26 | 14.94 |
| 2025-08-25 | 15.75 |
| 2025-08-22 | 16.56 |
| 2025-08-21 | 18.99 |
| 2025-08-20 | 15.75 |
| 2025-08-19 | 20.61 |
| 2025-08-18 | 26.27 |
| 2025-08-15 | 15.75 |
| 2025-08-14 | 14.13 |
| 2025-08-13 | 18.18 |
| 2025-08-12 | 12.51 |
| 2025-08-11 | 14.94 |
| 2025-08-08 | 11.70 |
| 2025-08-07 | 10.89 |
| 2025-08-06 | 11.70 |
| 2025-08-05 | 10.08 |
| 2025-08-04 | 10.08 |
| 2025-08-01 | 5.23 |
| 2025-07-31 | 6.04 |
| 2025-07-30 | 8.46 |
| 2025-07-29 | 11.70 |
| 2025-07-28 | 10.08 |
| 2025-07-25 | 7.66 |
| 2025-07-24 | 8.46 |
| 2025-07-23 | 8.46 |
| 2025-07-22 | 8.46 |
| 2025-07-21 | 11.70 |
| 2025-07-18 | 12.51 |
| 2025-07-17 | 14.94 |
| 2025-07-16 | 10.08 |
| 2025-07-15 | 10.89 |
| 2025-07-14 | 11.70 |
| 2025-07-11 | -2.87 |
| 2025-07-10 | -6.11 |
| 2025-07-09 | -7.72 |
| 2025-07-08 | -8.53 |
| 2025-07-07 | -13.39 |
| 2025-07-04 | -12.58 |
| 2025-07-03 | -10.96 |
| 2025-07-02 | -12.58 |
| 2025-06-30 | -10.15 |
| 2025-06-27 | -10.15 |
| 2025-06-26 | -6.91 |
| 2025-06-25 | -6.11 |
| 2025-06-24 | -7.72 |
| 2025-06-23 | -11.77 |
| 2025-06-20 | -13.39 |
| 2025-06-19 | -10.96 |
| 2025-06-18 | -9.34 |
| 2025-06-17 | -10.96 |
| 2025-06-16 | -5.30 |
| 2025-06-13 | -6.11 |
| 2025-06-12 | -6.11 |
| 2025-06-11 | -9.34 |
| 2025-06-10 | -6.11 |
| 2025-06-09 | -4.49 |
| 2025-06-06 | -16.63 |
| 2025-06-05 | -14.20 |
| 2025-06-04 | -16.63 |
| 2025-06-03 | -17.44 |
| 2025-06-02 | -23.91 |
| 2025-05-30 | -20.68 |
| 2025-05-29 | -23.10 |
| 2025-05-28 | -29.58 |
| 2025-05-27 | -27.96 |
| 2025-05-26 | -29.58 |
| 2025-05-23 | -27.96 |
| 2025-05-22 | -26.34 |
| 2025-05-21 | -32.01 |
| 2025-05-20 | -33.63 |
| 2025-05-19 | -36.86 |
| 2025-05-16 | -45.77 |
| 2025-05-15 | -46.58 |
| 2025-05-14 | -44.15 |
| 2025-05-13 | -44.15 |
| 2025-05-12 | -44.15 |
| 2025-05-09 | -43.34 |
| 2025-05-08 | -42.53 |
| 2025-05-07 | -41.72 |
| 2025-05-06 | -40.10 |
| 2025-05-02 | -40.10 |
| 2025-04-30 | -41.72 |
| 2025-04-29 | -40.91 |
| 2025-04-28 | -44.15 |
| 2025-04-25 | -46.58 |
| 2025-04-24 | -46.58 |
| 2025-04-23 | -47.39 |
| 2025-04-22 | -46.58 |
| 2025-04-17 | -49.01 |
| 2025-04-16 | -49.01 |
| 2025-04-15 | -48.20 |
| 2025-04-14 | -49.01 |
| 2025-04-11 | -49.01 |
| 2025-04-10 | -50.62 |
| 2025-04-09 | -52.24 |
| 2025-04-08 | -53.86 |
| 2025-04-07 | -54.67 |
| 2025-04-03 | -46.58 |
| 2025-04-02 | -46.58 |
| 2025-04-01 | -50.62 |
| 2025-03-31 | -53.86 |
| 2025-03-28 | -51.43 |
| 2025-03-27 | -51.43 |
| 2025-03-26 | -50.62 |
| 2025-03-25 | -50.62 |
| 2025-03-24 | -49.81 |
| 2025-03-21 | -48.20 |
| 2025-03-20 | -46.58 |
| 2025-03-19 | -48.20 |
| 2025-03-18 | -49.01 |
| 2025-03-17 | -50.62 |
| 2025-03-14 | -51.43 |
| 2025-03-13 | -52.24 |
| 2025-03-12 | -51.43 |
| 2025-03-11 | -51.43 |
| 2025-03-10 | -51.43 |
| 2025-03-07 | -50.62 |
| 2025-03-06 | -49.81 |
| 2025-03-05 | -51.43 |
| 2025-03-04 | -50.62 |
| 2025-03-03 | -52.24 |
| 2025-02-28 | -52.24 |
| 2025-02-27 | -49.01 |
| 2025-02-26 | -49.01 |
| 2025-02-25 | -52.24 |
| 2025-02-24 | -49.81 |
| 2025-02-21 | -50.62 |
| 2025-02-20 | -49.81 |
| 2025-02-19 | -49.81 |
| 2025-02-18 | -50.62 |
| 2025-02-17 | -50.62 |
| 2025-02-14 | -49.81 |
| 2025-02-13 | -53.86 |
| 2025-02-12 | -53.05 |
| 2025-02-11 | -53.86 |
| 2025-02-10 | -52.24 |
| 2025-02-07 | -53.05 |
| 2025-02-06 | -53.05 |
| 2025-02-05 | -54.67 |
| 2025-02-04 | -53.05 |
| 2025-02-03 | -53.05 |
| 2025-01-28 | -52.24 |
| 2025-01-27 | -53.05 |
| 2025-01-24 | -53.86 |
| 2025-01-23 | -54.67 |
| 2025-01-22 | -54.67 |
| 2025-01-21 | -53.05 |
| 2025-01-20 | -53.05 |
| 2025-01-17 | -53.05 |
| 2025-01-16 | -52.24 |
| 2025-01-15 | -53.05 |
| 2025-01-14 | -52.24 |
| 2025-01-13 | -53.05 |
| 2025-01-10 | -53.05 |
| 2025-01-09 | -51.43 |
| 2025-01-08 | -51.43 |
| 2025-01-07 | -50.62 |
| 2025-01-06 | -50.62 |
| 2025-01-03 | -49.01 |
| 2025-01-02 | -48.20 |
| 2024-12-31 | -46.58 |
| 2024-12-30 | -47.39 |
| 2024-12-27 | -47.39 |
| 2024-12-24 | -47.39 |
| 2024-12-23 | -47.39 |
| 2024-12-20 | -46.58 |
| 2024-12-19 | -46.58 |
| 2024-12-18 | -45.77 |
| 2024-12-17 | -45.77 |
| 2024-12-16 | -45.77 |
| 2024-12-13 | -44.96 |
| 2024-12-12 | -42.53 |
| 2024-12-11 | -42.53 |
| 2024-12-10 | -43.34 |
| 2024-12-09 | -42.53 |
| 2024-12-06 | -44.15 |
| 2024-12-05 | -44.96 |
| 2024-12-04 | -44.15 |
| 2024-12-03 | -42.53 |
| 2024-12-02 | -43.34 |
| 2024-11-29 | -44.15 |
| 2024-11-28 | -44.15 |
| 2024-11-27 | -43.34 |
| 2024-11-26 | -41.72 |
| 2024-11-25 | -45.77 |
| 2024-11-22 | -46.58 |
| 2024-11-21 | -43.34 |
| 2024-11-20 | -43.34 |
| 2024-11-19 | -44.15 |
| 2024-11-18 | -44.15 |
| 2024-11-15 | -45.77 |
| 2024-11-14 | -42.53 |
| 2024-11-13 | -41.72 |
| 2024-11-12 | -42.53 |
| 2024-11-11 | -41.72 |
| 2024-11-08 | -40.91 |
| 2024-11-07 | -40.10 |
| 2024-11-06 | -41.72 |
| 2024-11-05 | -39.29 |
| 2024-11-04 | -41.72 |
| 2024-11-01 | -41.72 |
| 2024-10-31 | -40.91 |
| 2024-10-30 | -41.72 |
| 2024-10-29 | -40.10 |
| 2024-10-28 | -42.53 |
| 2024-10-25 | -42.53 |
| 2024-10-24 | -44.15 |
| 2024-10-23 | -43.34 |
| 2024-10-22 | -43.34 |
| 2024-10-21 | -43.34 |
| 2024-10-18 | -42.53 |
| 2024-10-17 | -46.58 |
| 2024-10-16 | -45.77 |
| 2024-10-15 | -45.77 |
| 2024-10-14 | -43.34 |
| 2024-10-10 | -40.10 |
| 2024-10-09 | -40.10 |
| 2024-10-08 | -35.24 |
| 2024-10-07 | -23.91 |
| 2024-10-04 | -41.72 |
| 2024-10-03 | -44.96 |
| 2024-10-02 | -44.15 |
| 2024-09-30 | -47.39 |
| 2024-09-27 | -53.05 |
| 2024-09-26 | -55.56 |
| 2024-09-25 | -57.12 |
| 2024-09-24 | -57.12 |
| 2024-09-23 | -58.68 |
| 2024-09-20 | -57.90 |
| 2024-09-19 | -57.90 |
| 2024-09-17 | -58.68 |
| 2024-09-16 | -59.46 |
| 2024-09-13 | -59.46 |
| 2024-09-12 | -60.24 |
| 2024-09-11 | -60.24 |
| 2024-09-10 | -59.46 |
| 2024-09-09 | -57.90 |
| 2024-09-05 | -57.12 |
| 2024-09-04 | -57.12 |
| 2024-09-03 | -57.12 |
| 2024-09-02 | -57.12 |
| 2024-08-30 | -57.90 |
| 2024-08-29 | -58.68 |
| 2024-08-28 | -58.68 |
| 2024-08-27 | -58.68 |
| 2024-08-26 | -58.68 |
| 2024-08-23 | -58.68 |
| 2024-08-22 | -57.90 |
| 2024-08-21 | -58.68 |
| 2024-08-20 | -58.68 |
| 2024-08-19 | -57.90 |
| 2024-08-16 | -57.90 |
| 2024-08-15 | -59.46 |
| 2024-08-14 | -58.68 |
| 2024-08-13 | -58.68 |
| 2024-08-12 | -57.90 |
| 2024-08-09 | -58.68 |
| 2024-08-08 | -57.90 |
| 2024-08-07 | -57.90 |
| 2024-08-06 | -58.68 |
| 2024-08-05 | -61.02 |
| 2024-08-02 | -59.46 |
| 2024-08-01 | -59.46 |
| 2024-07-31 | -58.68 |
| 2024-07-30 | -59.46 |
| 2024-07-29 | -58.68 |
| 2024-07-26 | -59.46 |
| 2024-07-25 | -58.68 |
| 2024-07-24 | -57.90 |
| 2024-07-23 | -57.12 |
| 2024-07-22 | -56.34 |
| 2024-07-19 | -57.12 |
| 2024-07-18 | -56.34 |
| 2024-07-17 | -56.34 |
| 2024-07-16 | -57.12 |
| 2024-07-15 | -57.12 |
| 2024-07-12 | -56.34 |
| 2024-07-11 | -56.34 |
| 2024-07-10 | -57.12 |
| 2024-07-09 | -57.90 |
| 2024-07-08 | -58.68 |
| 2024-07-05 | -57.12 |
| 2024-07-04 | -57.90 |
| 2024-07-03 | -58.68 |
| 2024-07-02 | -59.46 |
| 2024-06-28 | -59.46 |
| 2024-06-27 | -57.90 |
| 2024-06-26 | -56.34 |
| 2024-06-25 | -57.90 |
| 2024-06-24 | -57.90 |
| 2024-06-21 | -57.12 |
| 2024-06-20 | -57.90 |
| 2024-06-19 | -55.56 |
| 2024-06-18 | -56.34 |
| 2024-06-17 | -57.90 |
| 2024-06-14 | -56.34 |
| 2024-06-13 | -59.46 |
| 2024-06-12 | -59.46 |
| 2024-06-11 | -58.68 |
| 2024-06-07 | -59.46 |
| 2024-06-06 | -58.68 |
| 2024-06-05 | -57.12 |
| 2024-06-04 | -57.90 |
| 2024-06-03 | -57.90 |
| 2024-05-31 | -57.90 |
| 2024-05-30 | -57.90 |
| 2024-05-29 | -57.12 |
| 2024-05-28 | -56.34 |
| 2024-05-27 | -55.56 |
| 2024-05-24 | -55.56 |
| 2024-05-23 | -54.78 |
| 2024-05-22 | -52.44 |
| 2024-05-21 | -53.22 |
| 2024-05-20 | -51.66 |
| 2024-05-17 | -52.44 |
| 2024-05-16 | -51.66 |
| 2024-05-14 | -51.66 |
| 2024-05-13 | -50.10 |
| 2024-05-10 | -50.88 |
| 2024-05-09 | -51.66 |
| 2024-05-08 | -54.00 |
| 2024-05-07 | -52.44 |
| 2024-05-06 | -52.44 |
| 2024-05-03 | -52.44 |
| 2024-05-02 | -50.88 |
| 2024-04-30 | -55.56 |
| 2024-04-29 | -56.34 |
| 2024-04-26 | -56.34 |
| 2024-04-25 | -57.90 |
| 2024-04-24 | -58.68 |
| 2024-04-23 | -60.24 |
| 2024-04-22 | -60.24 |
| 2024-04-19 | -60.24 |
| 2024-04-18 | -60.24 |
| 2024-04-17 | -60.24 |
| 2024-04-16 | -61.02 |
| 2024-04-15 | -59.46 |
| 2024-04-12 | -59.46 |
| 2024-04-11 | -57.90 |
| 2024-04-10 | -56.34 |
| 2024-04-09 | -59.46 |
| 2024-04-08 | -59.46 |
| 2024-04-05 | -59.46 |
| 2024-04-03 | -57.12 |
| 2024-04-02 | -57.90 |
| 2024-03-28 | -58.68 |
| 2024-03-27 | -55.56 |
| 2024-03-26 | -56.34 |
| 2024-03-25 | -56.34 |
| 2024-03-22 | -55.56 |
| 2024-03-21 | -54.78 |
| 2024-03-20 | -54.78 |
| 2024-03-19 | -55.56 |
| 2024-03-18 | -54.78 |
| 2024-03-15 | -54.78 |
| 2024-03-14 | -54.00 |
| 2024-03-13 | -55.56 |
| 2024-03-12 | -54.00 |
| 2024-03-11 | -55.56 |
| 2024-03-08 | -57.12 |
| 2024-03-07 | -56.34 |
| 2024-03-06 | -55.56 |
| 2024-03-05 | -57.12 |
| 2024-03-04 | -55.56 |
| 2024-03-01 | -55.56 |
| 2024-02-29 | -55.56 |
| 2024-02-28 | -54.78 |
| 2024-02-27 | -54.78 |
| 2024-02-26 | -54.78 |
| 2024-02-23 | -54.78 |
| 2024-02-22 | -54.78 |
| 2024-02-21 | -54.78 |
| 2024-02-20 | -56.34 |
| 2024-02-19 | -57.12 |
| 2024-02-16 | -56.34 |
| 2024-02-15 | -57.90 |
| 2024-02-14 | -57.12 |
| 2024-02-09 | -57.12 |
| 2024-02-08 | -57.12 |
| 2024-02-07 | -57.90 |
| 2024-02-06 | -57.12 |
| 2024-02-05 | -61.02 |
| 2024-02-02 | -60.24 |
| 2024-02-01 | -58.68 |
| 2024-01-31 | -57.90 |
| 2024-01-30 | -57.90 |
| 2024-01-29 | -56.34 |
| 2024-01-26 | -54.78 |
| 2024-01-25 | -54.78 |
| 2024-01-24 | -56.34 |
| 2024-01-23 | -56.34 |
| 2024-01-22 | -57.12 |
| 2024-01-19 | -55.56 |
| 2024-01-18 | -54.78 |
| 2024-01-17 | -54.00 |
| 2024-01-16 | -51.66 |
| 2024-01-15 | -50.88 |
| 2024-01-12 | -50.88 |
| 2024-01-11 | -50.88 |
| 2024-01-10 | -52.44 |
| 2024-01-09 | -53.22 |
| 2024-01-08 | -52.44 |
| 2024-01-05 | -51.66 |
| 2024-01-04 | -50.88 |
| 2024-01-03 | -50.10 |
| 2024-01-02 | -50.10 |
| 2023-12-29 | -49.32 |
| 2023-12-28 | -50.10 |
| 2023-12-27 | -50.88 |
| 2023-12-22 | -51.66 |
| 2023-12-21 | -50.88 |
| 2023-12-20 | -50.88 |
| 2023-12-19 | -52.44 |
| 2023-12-18 | -51.66 |
| 2023-12-15 | -50.88 |
| 2023-12-14 | -51.66 |
| 2023-12-13 | -50.10 |
| 2023-12-12 | -49.32 |
| 2023-12-11 | -51.66 |
| 2023-12-08 | -51.66 |
| 2023-12-07 | -48.55 |
| 2023-12-06 | -47.77 |
| 2023-12-05 | -50.10 |
| 2023-12-04 | -48.55 |
| 2023-12-01 | -47.77 |
| 2023-11-30 | -46.21 |
| 2023-11-29 | -46.21 |
| 2023-11-28 | -46.21 |
| 2023-11-27 | -46.21 |
| 2023-11-24 | -45.43 |
| 2023-11-23 | -45.43 |
| 2023-11-22 | -45.43 |
| 2023-11-21 | -45.43 |
| 2023-11-20 | -45.43 |
| 2023-11-17 | -47.77 |
| 2023-11-16 | -47.77 |
| 2023-11-15 | -46.99 |
| 2023-11-14 | -47.77 |
| 2023-11-13 | -48.55 |
| 2023-11-10 | -48.55 |
| 2023-11-09 | -49.32 |
| 2023-11-08 | -46.99 |
| 2023-11-07 | -46.21 |
| 2023-11-06 | -45.43 |
| 2023-11-03 | -47.77 |
| 2023-11-02 | -47.77 |
| 2023-11-01 | -46.99 |
| 2023-10-31 | -48.55 |
| 2023-10-30 | -47.77 |
| 2023-10-27 | -52.44 |
| 2023-10-26 | -54.00 |
| 2023-10-25 | -52.44 |
| 2023-10-24 | -53.22 |
| 2023-10-20 | -52.44 |
| 2023-10-19 | -52.44 |
| 2023-10-18 | -52.44 |
| 2023-10-17 | -50.10 |
| 2023-10-16 | -50.10 |
| 2023-10-13 | -50.88 |
| 2023-10-12 | -51.66 |
| 2023-10-11 | -54.00 |
| 2023-10-10 | -54.00 |
| 2023-10-09 | -52.44 |
| 2023-10-06 | -53.22 |
| 2023-10-05 | -54.78 |
| 2023-10-04 | -55.56 |
| 2023-10-03 | -54.78 |
| 2023-09-29 | -52.44 |
| 2023-09-28 | -51.66 |
| 2023-09-27 | -50.88 |
| 2023-09-26 | -51.66 |
| 2023-09-25 | -50.88 |
| 2023-09-22 | -50.10 |
| 2023-09-21 | -50.10 |
| 2023-09-20 | -50.10 |
| 2023-09-19 | -50.10 |
| 2023-09-18 | -49.32 |
| 2023-09-15 | -48.55 |
| 2023-09-14 | -48.55 |
| 2023-09-13 | -48.55 |
| 2023-09-12 | -47.77 |
| 2023-09-11 | -48.55 |
| 2023-09-07 | -49.32 |
| 2023-09-06 | -48.55 |
| 2023-09-05 | -48.55 |
| 2023-09-04 | -48.55 |
| 2023-08-31 | -50.10 |
| 2023-08-30 | -48.55 |
| 2023-08-29 | -46.99 |
| 2023-08-28 | -48.55 |
| 2023-08-25 | -48.55 |
| 2023-08-24 | -48.55 |
| 2023-08-23 | -48.55 |
| 2023-08-22 | -48.55 |
| 2023-08-21 | -48.55 |
| 2023-08-18 | -50.10 |
| 2023-08-17 | -46.99 |
| 2023-08-16 | -45.43 |
| 2023-08-15 | -44.65 |
| 2023-08-14 | -43.87 |
| 2023-08-11 | -43.09 |
| 2023-08-10 | -43.87 |
| 2023-08-09 | -43.09 |
| 2023-08-08 | -43.87 |
| 2023-08-07 | -43.87 |
| 2023-08-04 | -43.09 |
| 2023-08-03 | -42.31 |
| 2023-08-02 | -41.53 |
| 2023-08-01 | -41.53 |
| 2023-07-31 | -40.75 |
| 2023-07-28 | -39.97 |
| 2023-07-27 | -41.53 |
| 2023-07-26 | -42.31 |
| 2023-07-25 | -41.53 |
| 2023-07-24 | -42.31 |
| 2023-07-21 | -42.31 |
| 2023-07-20 | -43.09 |
| 2023-07-19 | -43.09 |
| 2023-07-18 | -42.31 |
| 2023-07-14 | -42.31 |
| 2023-07-13 | -40.75 |
| 2023-07-12 | -42.31 |
| 2023-07-11 | -41.53 |
| 2023-07-10 | -40.75 |
| 2023-07-07 | -41.53 |
| 2023-07-06 | -41.53 |
| 2023-07-05 | -39.97 |
| 2023-07-04 | -38.41 |
| 2023-07-03 | -39.19 |
| 2023-06-30 | -39.19 |
| 2023-06-29 | -39.97 |
| 2023-06-28 | -39.97 |
| 2023-06-27 | -39.19 |
| 2023-06-26 | -40.75 |
| 2023-06-23 | -43.09 |
| 2023-06-21 | -41.53 |
| 2023-06-20 | -39.19 |
| 2023-06-19 | -40.75 |
| 2023-06-16 | -42.31 |
| 2023-06-15 | -43.09 |
| 2023-06-14 | -43.09 |
| 2023-06-13 | -43.09 |
| 2023-06-12 | -43.09 |
| 2023-06-09 | -42.31 |
| 2023-06-08 | -43.09 |
| 2023-06-07 | -43.87 |
| 2023-06-06 | -43.09 |
| 2023-06-05 | -44.41 |
| 2023-06-02 | -42.93 |
| 2023-06-01 | -44.41 |
| 2023-05-31 | -45.15 |
| 2023-05-30 | -45.15 |
| 2023-05-29 | -46.64 |
| 2023-05-25 | -43.67 |
| 2023-05-24 | -42.93 |
| 2023-05-23 | -42.19 |
| 2023-05-22 | -42.19 |
| 2023-05-19 | -42.93 |
| 2023-05-18 | -42.19 |
| 2023-05-17 | -41.45 |
| 2023-05-16 | -41.45 |
| 2023-05-15 | -40.71 |
| 2023-05-12 | -42.19 |
| 2023-05-11 | -41.45 |
| 2023-05-10 | -40.71 |
| 2023-05-09 | -40.71 |
| 2023-05-08 | -39.97 |
| 2023-05-05 | -39.97 |
| 2023-05-04 | -41.45 |
| 2023-05-03 | -39.97 |
| 2023-05-02 | -40.71 |
| 2023-04-28 | -40.71 |
| 2023-04-27 | -40.71 |
| 2023-04-26 | -40.71 |
| 2023-04-25 | -41.45 |
| 2023-04-24 | -39.97 |
| 2023-04-21 | -40.71 |
| 2023-04-20 | -39.23 |
| 2023-04-19 | -37.74 |
| 2023-04-18 | -37.74 |
| 2023-04-17 | -37.74 |
| 2023-04-14 | -37.00 |
| 2023-04-13 | -36.26 |
| 2023-04-12 | -37.00 |
| 2023-04-11 | -35.52 |
| 2023-04-06 | -39.23 |
| 2023-04-04 | -39.97 |
| 2023-04-03 | -40.71 |
| 2023-03-31 | -41.45 |
| 2023-03-30 | -40.71 |
| 2023-03-29 | -40.71 |
| 2023-03-28 | -40.71 |
| 2023-03-27 | -40.71 |
| 2023-03-24 | -39.23 |
| 2023-03-23 | -38.48 |
| 2023-03-22 | -38.48 |
| 2023-03-21 | -39.97 |
| 2023-03-20 | -40.71 |
| 2023-03-17 | -39.23 |
| 2023-03-16 | -39.97 |
| 2023-03-15 | -39.97 |
| 2023-03-14 | -42.19 |
| 2023-03-13 | -39.97 |
| 2023-03-10 | -39.97 |
| 2023-03-09 | -39.23 |
| 2023-03-08 | -32.55 |
| 2023-03-07 | -33.30 |
| 2023-03-06 | -31.81 |
| 2023-03-03 | -28.85 |
| 2023-03-02 | -29.59 |
| 2023-03-01 | -31.07 |
| 2023-02-28 | -32.55 |
| 2023-02-27 | -31.07 |
| 2023-02-24 | -31.07 |
| 2023-02-23 | -28.11 |
| 2023-02-22 | -28.11 |
| 2023-02-21 | -28.11 |
| 2023-02-20 | -27.37 |
| 2023-02-17 | -28.85 |
| 2023-02-16 | -28.11 |
| 2023-02-15 | -28.11 |
| 2023-02-14 | -25.88 |
| 2023-02-13 | -25.14 |
| 2023-02-10 | -25.14 |
| 2023-02-09 | -23.66 |
| 2023-02-08 | -24.40 |
| 2023-02-07 | -24.40 |
| 2023-02-06 | -24.40 |
| 2023-02-03 | -17.73 |
| 2023-02-02 | -19.21 |
| 2023-02-01 | -24.40 |
| 2023-01-31 | -25.88 |
| 2023-01-30 | -25.14 |
| 2023-01-27 | -22.18 |
| 2023-01-26 | -22.92 |
| 2023-01-20 | -25.14 |
| 2023-01-19 | -25.14 |
| 2023-01-18 | -25.88 |
| 2023-01-17 | -24.40 |
| 2023-01-16 | -22.92 |
| 2023-01-13 | -23.66 |
| 2023-01-12 | -26.63 |
| 2023-01-11 | -22.92 |
| 2023-01-10 | -23.66 |
| 2023-01-09 | -22.92 |
| 2023-01-06 | -25.14 |
| 2023-01-05 | -23.66 |
| 2023-01-04 | -25.14 |
| 2023-01-03 | -28.85 |
| 2022-12-30 | -29.59 |
| 2022-12-29 | -28.85 |
| 2022-12-28 | -30.33 |
| 2022-12-23 | -33.30 |
| 2022-12-22 | -34.04 |
| 2022-12-21 | -34.04 |
| 2022-12-20 | -35.52 |
| 2022-12-19 | -33.30 |
| 2022-12-16 | -30.33 |
| 2022-12-15 | -31.07 |
| 2022-12-14 | -28.11 |
| 2022-12-13 | -27.37 |
| 2022-12-12 | -22.92 |
| 2022-12-09 | -32.55 |
| 2022-12-08 | -32.55 |
| 2022-12-07 | -35.52 |
| 2022-12-06 | -34.78 |
| 2022-12-05 | -33.30 |
| 2022-12-02 | -37.00 |
| 2022-12-01 | -37.74 |
| 2022-11-30 | -36.26 |
| 2022-11-29 | -37.00 |
| 2022-11-28 | -39.97 |
| 2022-11-25 | -38.48 |
| 2022-11-24 | -39.97 |
| 2022-11-23 | -39.23 |
| 2022-11-22 | -39.23 |
| 2022-11-21 | -36.26 |
| 2022-11-18 | -33.30 |
| 2022-11-17 | -36.26 |
| 2022-11-16 | -35.52 |
| 2022-11-15 | -34.78 |
| 2022-11-14 | -35.52 |
| 2022-11-11 | -39.97 |
| 2022-11-10 | -42.93 |
| 2022-11-09 | -40.71 |
| 2022-11-08 | -40.71 |
| 2022-11-07 | -39.23 |
| 2022-11-04 | -42.19 |
| 2022-11-03 | -44.41 |
| 2022-11-02 | -45.15 |
| 2022-11-01 | -47.38 |
| 2022-10-31 | -50.34 |
| 2022-10-28 | -50.34 |
| 2022-10-27 | -48.12 |
| 2022-10-26 | -48.12 |
| 2022-10-25 | -51.08 |
| 2022-10-24 | -50.34 |
| 2022-10-21 | -45.15 |
| 2022-10-20 | -45.90 |
| 2022-10-19 | -42.93 |
| 2022-10-18 | -39.97 |
| 2022-10-17 | -42.93 |
| 2022-10-14 | -45.15 |
| 2022-10-13 | -46.64 |
| 2022-10-12 | -47.38 |
| 2022-10-11 | -46.64 |
| 2022-10-10 | -45.15 |
| 2022-10-07 | -42.93 |
| 2022-10-06 | -41.45 |
| 2022-10-05 | -40.71 |
| 2022-10-03 | -40.71 |
| 2022-09-30 | -43.67 |
| 2022-09-29 | -44.19 |
| 2022-09-28 | -43.48 |
| 2022-09-27 | -40.66 |
| 2022-09-26 | -44.19 |
| 2022-09-23 | -44.19 |
| 2022-09-22 | -42.07 |
| 2022-09-21 | -41.37 |
| 2022-09-20 | -40.66 |
| 2022-09-19 | -39.25 |
| 2022-09-16 | -37.13 |
| 2022-09-15 | -35.01 |
| 2022-09-14 | -35.01 |
| 2022-09-13 | -33.59 |
| 2022-09-09 | -32.89 |
| 2022-09-08 | -35.01 |
| 2022-09-07 | -34.30 |
| 2022-09-06 | -33.59 |
| 2022-09-05 | -33.59 |
| 2022-09-02 | -32.89 |
| 2022-09-01 | -30.06 |
| 2022-08-31 | -29.36 |
| 2022-08-30 | -28.65 |
| 2022-08-29 | -29.36 |
| 2022-08-26 | -27.94 |
| 2022-08-25 | -29.36 |
| 2022-08-24 | -30.06 |
| 2022-08-23 | -31.47 |
| 2022-08-22 | -29.36 |
| 2022-08-19 | -30.77 |
| 2022-08-18 | -34.30 |
| 2022-08-17 | -30.06 |
| 2022-08-16 | -22.29 |
| 2022-08-15 | -20.88 |
| 2022-08-12 | -21.58 |
| 2022-08-11 | -21.58 |
| 2022-08-10 | -24.41 |
| 2022-08-09 | -20.88 |
| 2022-08-08 | -21.58 |
| 2022-08-05 | -21.58 |
| 2022-08-04 | -23.00 |
| 2022-08-03 | -24.41 |
| 2022-08-02 | -25.82 |
| 2022-08-01 | -22.29 |
| 2022-07-29 | -20.88 |
| 2022-07-28 | -17.35 |
| 2022-07-27 | -18.05 |
| 2022-07-26 | -17.35 |
| 2022-07-25 | -16.64 |
| 2022-07-22 | -16.64 |
| 2022-07-21 | -15.93 |
| 2022-07-20 | -14.52 |
| 2022-07-19 | -16.64 |
| 2022-07-18 | -15.23 |
| 2022-07-15 | -20.17 |
| 2022-07-14 | -16.64 |
| 2022-07-13 | -17.35 |
| 2022-07-12 | -15.93 |
| 2022-07-11 | -10.28 |
| 2022-07-08 | -8.87 |
| 2022-07-07 | -10.99 |
| 2022-07-06 | -7.46 |
| 2022-07-05 | -6.75 |
| 2022-07-04 | -9.58 |
| 2022-06-30 | -9.58 |
| 2022-06-29 | -8.16 |
| 2022-06-28 | -8.16 |
| 2022-06-27 | -9.58 |
| 2022-06-24 | -10.99 |
| 2022-06-23 | -12.40 |
| 2022-06-22 | -14.52 |
| 2022-06-21 | -13.81 |
| 2022-06-20 | -15.93 |
| 2022-06-17 | -16.64 |
| 2022-06-16 | -18.76 |
| 2022-06-15 | -18.76 |
| 2022-06-14 | -19.47 |
| 2022-06-13 | -19.47 |
| 2022-06-10 | -15.93 |
| 2022-06-09 | -15.93 |
| 2022-06-08 | -15.23 |
| 2022-06-07 | -17.35 |
| 2022-06-06 | -18.05 |
| 2022-06-02 | -18.05 |
| 2022-06-01 | -18.05 |
| 2022-05-31 | -20.17 |
| 2022-05-30 | -23.00 |
| 2022-05-27 | -24.41 |
| 2022-05-26 | -24.41 |
| 2022-05-25 | -21.80 |
| 2022-05-24 | -24.32 |
| 2022-05-23 | -22.43 |
| 2022-05-20 | -22.43 |
| 2022-05-19 | -25.58 |
| 2022-05-18 | -24.95 |
| 2022-05-17 | -26.84 |
| 2022-05-16 | -28.10 |
| 2022-05-13 | -27.47 |
| 2022-05-12 | -24.32 |
| 2022-05-11 | -26.84 |
| 2022-05-10 | -30.63 |
| 2022-05-06 | -33.78 |
| 2022-05-05 | -26.84 |
| 2022-05-04 | -21.80 |
| 2022-05-03 | -18.01 |
| 2022-04-29 | -20.54 |
| 2022-04-28 | -20.54 |
| 2022-04-27 | -21.17 |
| 2022-04-26 | -21.17 |
| 2022-04-25 | -21.17 |
| 2022-04-22 | -16.75 |
| 2022-04-21 | -15.49 |
| 2022-04-20 | -14.23 |
| 2022-04-19 | -10.44 |
| 2022-04-14 | -10.44 |
| 2022-04-13 | -11.08 |
| 2022-04-12 | -14.23 |
| 2022-04-11 | -11.08 |
| 2022-04-08 | -6.03 |
| 2022-04-07 | -4.77 |
| 2022-04-06 | -2.25 |
| 2022-04-04 | 0.91 |
| 2022-04-01 | -0.98 |
| 2022-03-31 | -0.98 |
| 2022-03-30 | 4.06 |
| 2022-03-29 | -3.51 |
| 2022-03-28 | -4.77 |
| 2022-03-25 | 4.06 |
| 2022-03-24 | 7.84 |
| 2022-03-23 | 7.84 |
| 2022-03-22 | 5.32 |
| 2022-03-21 | 4.06 |
| 2022-03-18 | 2.80 |
| 2022-03-17 | 0.91 |
| 2022-03-16 | -6.03 |
| 2022-03-15 | -17.38 |
| 2022-03-14 | -9.81 |
| 2022-03-11 | 2.80 |
| 2022-03-10 | 5.32 |
| 2022-03-09 | -0.35 |
| 2022-03-08 | 0.91 |
| 2022-03-07 | 1.54 |
| 2022-03-04 | 0.91 |
| 2022-03-03 | 2.80 |
| 2022-03-02 | 1.54 |
| 2022-03-01 | 5.95 |
| 2022-02-28 | 5.32 |
| 2022-02-25 | 9.11 |
| 2022-02-24 | 7.21 |
| 2022-02-23 | 14.15 |
| 2022-02-22 | 12.26 |
| 2022-02-21 | 16.67 |
| 2022-02-18 | 16.04 |
| 2022-02-17 | 16.04 |
| 2022-02-16 | 19.83 |
| 2022-02-15 | 20.46 |
| 2022-02-14 | 0.91 |
| 2022-02-11 | 1.54 |
| 2022-02-10 | 2.80 |
| 2022-02-09 | -0.35 |
| 2022-02-08 | -2.25 |
| 2022-02-07 | -4.14 |
| 2022-02-04 | -6.66 |
| 2022-01-31 | -8.55 |
| 2022-01-28 | -9.18 |
| 2022-01-27 | -7.92 |
| 2022-01-26 | -6.03 |
| 2022-01-25 | -7.92 |
| 2022-01-24 | -2.88 |
| 2022-01-21 | -0.35 |
| 2022-01-20 | 1.54 |
| 2022-01-19 | 0.28 |
| 2022-01-18 | 3.43 |
| 2022-01-17 | 2.17 |
| 2022-01-14 | 4.06 |
| 2022-01-13 | 2.17 |
| 2022-01-12 | 5.32 |
| 2022-01-11 | 0.28 |
| 2022-01-10 | 3.43 |
| 2022-01-07 | -7.29 |
| 2022-01-06 | -6.66 |
| 2022-01-05 | -6.03 |
| 2022-01-04 | -2.88 |
| 2022-01-03 | 0.28 |
| 2021-12-31 | -6.66 |
| 2021-12-30 | -9.18 |
| 2021-12-29 | -8.55 |
| 2021-12-28 | -7.29 |
| 2021-12-24 | -9.81 |
| 2021-12-23 | -11.08 |
| 2021-12-22 | -11.71 |
| 2021-12-21 | -11.71 |
| 2021-12-20 | -16.75 |
| 2021-12-17 | -11.08 |
| 2021-12-16 | -5.40 |
| 2021-12-15 | -7.92 |
| 2021-12-14 | -6.66 |
| 2021-12-13 | -4.77 |
| 2021-12-10 | -0.98 |
| 2021-12-09 | 2.17 |
| 2021-12-08 | -5.40 |
| 2021-12-07 | -6.03 |
| 2021-12-06 | -9.18 |
| 2021-12-03 | -5.40 |
| 2021-12-02 | -6.66 |
| 2021-12-01 | -5.40 |
| 2021-11-30 | -4.14 |
| 2021-11-29 | -1.62 |
| 2021-11-26 | 3.43 |
| 2021-11-25 | 3.43 |
| 2021-11-24 | -3.51 |
| 2021-11-23 | -4.77 |
| 2021-11-22 | -2.88 |
| 2021-11-19 | -0.35 |
| 2021-11-18 | -0.35 |
| 2021-11-17 | 3.43 |
| 2021-11-16 | 2.80 |
| 2021-11-15 | 2.17 |
| 2021-11-12 | -7.29 |
| 2021-11-11 | -5.40 |
| 2021-11-10 | -4.77 |
| 2021-11-09 | -0.98 |
| 2021-11-08 | -7.29 |
| 2021-11-05 | -6.03 |
| 2021-11-04 | -2.25 |
| 2021-11-03 | -0.98 |
| 2021-11-02 | -2.88 |
| 2021-11-01 | 1.54 |
| 2021-10-29 | 3.43 |
| 2021-10-28 | 2.80 |
| 2021-10-27 | 6.58 |
| 2021-10-26 | 9.11 |
| 2021-10-25 | 11.63 |
| 2021-10-22 | 9.74 |
| 2021-10-21 | 7.21 |
| 2021-10-20 | 11.63 |
| 2021-10-19 | 7.21 |
| 2021-10-18 | 7.84 |
| 2021-10-15 | 2.80 |
| 2021-10-12 | -0.98 |
| 2021-10-11 | -4.14 |
| 2021-10-08 | -0.98 |
| 2021-10-07 | 4.69 |
| 2021-10-06 | 1.54 |
| 2021-10-05 | 5.32 |
| 2021-10-04 | 4.06 |
| 2021-09-30 | 4.69 |
| 2021-09-29 | -2.25 |
| 2021-09-28 | -7.92 |
| 2021-09-27 | 12.26 |
| 2021-09-24 | 26.13 |
| 2021-09-23 | 29.92 |
| 2021-09-21 | 29.29 |
| 2021-09-20 | 33.70 |
| 2021-09-17 | 33.70 |
| 2021-09-16 | 25.50 |
| 2021-09-15 | 30.55 |
| 2021-09-14 | 34.33 |
| 2021-09-13 | 36.86 |
| 2021-09-10 | 38.12 |
| 2021-09-09 | 40.01 |
| 2021-09-08 | 45.69 |
| 2021-09-07 | 51.36 |
| 2021-09-06 | 51.99 |
| 2021-09-03 | 42.53 |
| 2021-09-02 | 45.05 |
| 2021-09-01 | 40.01 |
| 2021-08-31 | 45.69 |
| 2021-08-30 | 34.33 |
| 2021-08-27 | 34.96 |
| 2021-08-26 | 39.38 |
| 2021-08-25 | 41.27 |
| 2021-08-24 | 46.95 |
| 2021-08-23 | 41.27 |
| 2021-08-20 | 34.96 |
| 2021-08-19 | 41.90 |
| 2021-08-18 | 47.58 |
| 2021-08-17 | 48.21 |
| 2021-08-16 | 57.67 |
| 2021-08-13 | 58.30 |
| 2021-08-12 | 56.41 |
| 2021-08-11 | 61.45 |
| 2021-08-10 | 65.24 |
| 2021-08-09 | 59.56 |
| 2021-08-06 | 62.71 |
| 2021-08-05 | 65.87 |
| 2021-08-04 | 71.54 |
| 2021-08-03 | 78.48 |
| 2021-08-02 | 72.17 |
| 2021-07-30 | 66.50 |
| 2021-07-29 | 68.39 |
| 2021-07-28 | 57.04 |
| 2021-07-27 | 41.90 |
| 2021-07-26 | 54.51 |
| 2021-07-23 | 77.85 |
| 2021-07-22 | 84.16 |
| 2021-07-21 | 84.16 |
| 2021-07-20 | 82.26 |
| 2021-07-19 | 87.94 |
| 2021-07-16 | 82.89 |
| 2021-07-15 | 91.72 |
| 2021-07-14 | 92.99 |
| 2021-07-13 | 73.43 |
| 2021-07-12 | 82.89 |
| 2021-07-09 | 82.26 |
| 2021-07-08 | 72.17 |
| 2021-07-07 | 84.79 |
| 2021-07-06 | 87.31 |
| 2021-07-05 | 98.03 |
| 2021-07-02 | 96.39 |
| 2021-06-30 | 108.31 |
| 2021-06-29 | 116.47 |
| 2021-06-28 | 119.61 |
| 2021-06-25 | 120.86 |
| 2021-06-24 | 112.08 |
| 2021-06-23 | 118.35 |
| 2021-06-22 | 112.70 |
| 2021-06-21 | 115.84 |
| 2021-06-18 | 102.67 |
| 2021-06-17 | 97.65 |
| 2021-06-16 | 95.14 |
| 2021-06-15 | 122.12 |
| 2021-06-11 | 110.82 |
| 2021-06-10 | 113.33 |
| 2021-06-09 | 113.96 |
| 2021-06-08 | 112.08 |
| 2021-06-07 | 119.61 |
| 2021-06-04 | 129.65 |
| 2021-06-03 | 134.04 |
| 2021-06-02 | 125.25 |
| 2021-06-01 | 137.80 |
| 2021-05-31 | 138.43 |
| 2021-05-28 | 115.21 |
| 2021-05-27 | 115.84 |
| 2021-05-26 | 113.33 |
| 2021-05-25 | 96.39 |
| 2021-05-24 | 78.82 |
| 2021-05-21 | 81.33 |
| 2021-05-20 | 80.70 |
| 2021-05-18 | 90.74 |
| 2021-05-17 | 93.88 |
| 2021-05-14 | 82.59 |
| 2021-05-13 | 71.92 |
| 2021-05-12 | 78.82 |
| 2021-05-11 | 71.92 |
| 2021-05-10 | 73.18 |
| 2021-05-07 | 68.16 |
| 2021-05-06 | 83.21 |
| 2021-05-05 | 83.84 |
| 2021-05-04 | 90.12 |
| 2021-05-03 | 83.21 |
| 2021-04-30 | 94.51 |
| 2021-04-29 | 94.51 |
| 2021-04-28 | 102.67 |
| 2021-04-27 | 105.80 |
| 2021-04-26 | 105.18 |
| 2021-04-23 | 94.51 |
| 2021-04-22 | 99.53 |
| 2021-04-21 | 93.25 |
| 2021-04-20 | 83.21 |
| 2021-04-19 | 63.76 |
| 2021-04-16 | 55.61 |
| 2021-04-15 | 51.84 |
| 2021-04-14 | 60.00 |
| 2021-04-13 | 42.43 |
| 2021-04-12 | 38.04 |
| 2021-04-09 | 31.14 |
| 2021-04-08 | 31.76 |
| 2021-04-07 | 28.00 |
| 2021-04-01 | 33.65 |
| 2021-03-31 | 28.00 |
| 2021-03-30 | 33.65 |
| 2021-03-29 | 29.88 |
| 2021-03-26 | 30.51 |
| 2021-03-25 | 32.39 |
| 2021-03-24 | 38.04 |
| 2021-03-23 | 32.39 |
| 2021-03-22 | 45.57 |
| 2021-03-19 | 44.94 |
| 2021-03-18 | 50.59 |
| 2021-03-17 | 46.82 |
| 2021-03-16 | 47.45 |
| 2021-03-15 | 43.69 |
| 2021-03-12 | 49.33 |
| 2021-03-11 | 56.23 |
| 2021-03-10 | 40.55 |
| 2021-03-09 | 35.53 |
| 2021-03-08 | 33.65 |
| 2021-03-05 | 44.31 |
| 2021-03-04 | 44.31 |
| 2021-03-03 | 49.33 |
| 2021-03-02 | 29.25 |
| 2021-03-01 | 50.59 |
| 2021-02-26 | 49.96 |
| 2021-02-25 | 53.10 |
| 2021-02-24 | 53.72 |
| 2021-02-23 | 71.29 |
| 2021-02-22 | 72.55 |
| 2021-02-19 | 64.39 |
| 2021-02-18 | 65.65 |
| 2021-02-17 | 66.27 |
| 2021-02-16 | 68.16 |
| 2021-02-11 | 43.06 |
| 2021-02-10 | 46.20 |
| 2021-02-09 | 43.69 |
| 2021-02-08 | 29.88 |
| 2021-02-05 | 36.78 |
| 2021-02-04 | 48.08 |
| 2021-02-03 | 47.45 |
| 2021-02-02 | 43.06 |
| 2021-02-01 | 19.22 |
| 2021-01-29 | 21.10 |
| 2021-01-28 | 7.92 |
| 2021-01-27 | 14.20 |
| 2021-01-26 | 17.96 |
| 2021-01-25 | -8.39 |
| 2021-01-22 | 5.41 |
| 2021-01-21 | 35.53 |
| 2021-01-20 | -17.18 |
| 2021-01-19 | -42.27 |
| 2021-01-18 | -46.04 |
| 2021-01-15 | -47.92 |
| 2021-01-14 | -47.29 |
| 2021-01-13 | -45.41 |
| 2021-01-12 | -45.41 |
| 2021-01-11 | -46.04 |
| 2021-01-08 | -46.04 |
| 2021-01-07 | -46.67 |
| 2021-01-06 | -47.29 |
| 2021-01-05 | -48.55 |
| 2021-01-04 | -50.43 |
| 2020-12-31 | -48.55 |
| 2020-12-30 | -47.92 |
| 2020-12-29 | -47.92 |
| 2020-12-28 | -49.80 |
| 2020-12-24 | -49.18 |
| 2020-12-23 | -49.18 |
| 2020-12-22 | -47.92 |
| 2020-12-21 | -47.29 |
| 2020-12-18 | -44.78 |
| 2020-12-17 | -44.78 |
| 2020-12-16 | -45.41 |
| 2020-12-15 | -44.78 |
| 2020-12-14 | -44.78 |
| 2020-12-11 | -44.78 |
| 2020-12-10 | -44.16 |
| 2020-12-09 | -44.78 |
| 2020-12-08 | -44.16 |
| 2020-12-07 | -44.16 |
| 2020-12-04 | -44.78 |
| 2020-12-03 | -44.16 |
| 2020-12-02 | -43.53 |
| 2020-12-01 | -43.53 |
| 2020-11-30 | -44.16 |
| 2020-11-27 | -42.27 |
| 2020-11-26 | -42.90 |
| 2020-11-25 | -43.53 |
| 2020-11-24 | -41.65 |
| 2020-11-23 | -40.39 |
| 2020-11-20 | -39.77 |
| 2020-11-19 | -39.77 |
| 2020-11-18 | -40.39 |
| 2020-11-17 | -40.39 |
| 2020-11-16 | -39.14 |
| 2020-11-13 | -38.51 |
| 2020-11-12 | -37.88 |
| 2020-11-11 | -39.14 |
| 2020-11-10 | -37.88 |
| 2020-11-09 | -37.26 |
| 2020-11-06 | -41.02 |
| 2020-11-05 | -40.39 |
| 2020-11-04 | -42.27 |
| 2020-11-03 | -44.16 |
| 2020-11-02 | -44.78 |
| 2020-10-30 | -44.16 |
| 2020-10-29 | -41.02 |
| 2020-10-28 | -41.65 |
| 2020-10-27 | -44.78 |
| 2020-10-23 | -42.27 |
| 2020-10-22 | -44.78 |
| 2020-10-21 | -46.04 |
| 2020-10-20 | -48.55 |
| 2020-10-19 | -48.55 |
| 2020-10-16 | -49.18 |
| 2020-10-15 | -49.18 |
| 2020-10-14 | -49.18 |
| 2020-10-12 | -50.43 |
| 2020-10-09 | -49.18 |
| 2020-10-08 | -48.55 |
| 2020-10-07 | -47.92 |
| 2020-10-06 | -47.29 |
| 2020-10-05 | -47.92 |
| 2020-09-30 | -47.92 |
| 2020-09-29 | -49.18 |
| 2020-09-28 | -47.59 |
| 2020-09-25 | -46.99 |
| 2020-09-24 | -43.97 |
| 2020-09-23 | -44.58 |
| 2020-09-22 | -45.78 |
| 2020-09-21 | -45.18 |
| 2020-09-18 | -48.19 |
| 2020-09-17 | -49.40 |
| 2020-09-16 | -48.79 |
| 2020-09-15 | -50.00 |
| 2020-09-14 | -50.00 |
| 2020-09-11 | -48.19 |
| 2020-09-10 | -46.99 |
| 2020-09-09 | -48.79 |
| 2020-09-08 | -48.19 |
| 2020-09-07 | -45.78 |
| 2020-09-04 | -46.38 |
| 2020-09-03 | -45.18 |
| 2020-09-02 | -44.58 |
| 2020-09-01 | -43.37 |
| 2020-08-31 | -43.37 |
| 2020-08-28 | -43.37 |
| 2020-08-27 | -42.77 |
| 2020-08-26 | -45.78 |
| 2020-08-25 | -36.75 |
| 2020-08-24 | -36.14 |
| 2020-08-21 | -37.95 |
| 2020-08-20 | -46.99 |
| 2020-08-19 | -49.40 |
| 2020-08-18 | -48.79 |
| 2020-08-17 | -49.40 |
| 2020-08-14 | -49.40 |
| 2020-08-13 | -50.60 |
| 2020-08-12 | -51.20 |
| 2020-08-11 | -51.20 |
| 2020-08-10 | -51.20 |
| 2020-08-07 | -50.60 |
| 2020-08-06 | -51.20 |
| 2020-08-05 | -50.00 |
| 2020-08-04 | -50.00 |
| 2020-08-03 | -51.81 |
| 2020-07-31 | -52.41 |
| 2020-07-30 | -52.41 |
| 2020-07-29 | -53.01 |
| 2020-07-28 | -53.01 |
| 2020-07-27 | -53.01 |
| 2020-07-24 | -51.81 |
| 2020-07-23 | -50.60 |
| 2020-07-22 | -49.40 |
| 2020-07-21 | -53.01 |
| 2020-07-20 | -55.42 |
| 2020-07-17 | -55.42 |
| 2020-07-16 | -54.82 |
| 2020-07-15 | -54.82 |
| 2020-07-14 | -54.22 |
| 2020-07-13 | -53.01 |
| 2020-07-10 | -53.61 |
| 2020-07-09 | -53.01 |
| 2020-07-08 | -53.01 |
| 2020-07-07 | -53.61 |
| 2020-07-06 | -53.01 |
| 2020-07-03 | -54.82 |
| 2020-07-02 | -54.82 |
| 2020-06-30 | -55.42 |
| 2020-06-29 | -54.22 |
| 2020-06-26 | -55.42 |
| 2020-06-24 | -54.82 |
| 2020-06-23 | -56.02 |
| 2020-06-22 | -56.02 |
| 2020-06-19 | -54.82 |
| 2020-06-18 | -54.82 |
| 2020-06-17 | -54.22 |
| 2020-06-16 | -57.30 |
| 2020-06-15 | -59.36 |
| 2020-06-12 | -59.36 |
| 2020-06-11 | -59.87 |
| 2020-06-10 | -58.85 |
| 2020-06-09 | -58.85 |
| 2020-06-08 | -58.33 |
| 2020-06-05 | -58.33 |
| 2020-06-04 | -59.36 |
| 2020-06-03 | -59.87 |
| 2020-06-02 | -59.36 |
| 2020-06-01 | -60.39 |
| 2020-05-29 | -60.90 |
| 2020-05-28 | -62.45 |
| 2020-05-27 | -62.45 |
| 2020-05-26 | -62.96 |
| 2020-05-25 | -62.96 |
| 2020-05-22 | -62.45 |
| 2020-05-21 | -60.90 |
| 2020-05-20 | -60.39 |
| 2020-05-19 | -60.39 |
| 2020-05-18 | -60.90 |
| 2020-05-15 | -61.42 |
| 2020-05-14 | -61.93 |
| 2020-05-13 | -60.90 |
| 2020-05-12 | -60.90 |
| 2020-05-11 | -60.39 |
| 2020-05-08 | -59.87 |
| 2020-05-07 | -60.90 |
| 2020-05-06 | -60.39 |
| 2020-05-05 | -59.87 |
| 2020-05-04 | -59.36 |
| 2020-04-29 | -59.87 |
| 2020-04-28 | -60.90 |
| 2020-04-27 | -60.39 |
| 2020-04-24 | -61.93 |
| 2020-04-23 | -61.42 |
| 2020-04-22 | -61.42 |
| 2020-04-21 | -61.42 |
| 2020-04-20 | -60.39 |
| 2020-04-17 | -59.87 |
| 2020-04-16 | -60.39 |
| 2020-04-15 | -60.39 |
| 2020-04-14 | -59.87 |
| 2020-04-09 | -59.87 |
| 2020-04-08 | -61.93 |
| 2020-04-07 | -60.90 |
| 2020-04-06 | -61.93 |
| 2020-04-03 | -61.93 |
| 2020-04-02 | -60.90 |
| 2020-04-01 | -60.90 |
| 2020-03-31 | -59.87 |
| 2020-03-30 | -59.36 |
| 2020-03-27 | -59.36 |
| 2020-03-26 | -59.36 |
| 2020-03-25 | -57.82 |
| 2020-03-24 | -58.33 |
| 2020-03-23 | -57.82 |
| 2020-03-20 | -60.39 |
| 2020-03-19 | -62.45 |
| 2020-03-18 | -59.36 |
| 2020-03-17 | -59.87 |
| 2020-03-16 | -59.36 |
| 2020-03-13 | -56.79 |
| 2020-03-12 | -56.79 |
| 2020-03-11 | -55.24 |
| 2020-03-10 | -55.24 |
| 2020-03-09 | -53.70 |
| 2020-03-06 | -52.16 |
| 2020-03-05 | -52.16 |
| 2020-03-04 | -51.64 |
| 2020-03-03 | -52.67 |
| 2020-03-02 | -51.13 |
| 2020-02-28 | -52.67 |
| 2020-02-27 | -51.13 |
| 2020-02-26 | -51.64 |
| 2020-02-25 | -51.64 |
| 2020-02-24 | -50.61 |
| 2020-02-21 | -49.07 |
| 2020-02-20 | -47.53 |
| 2020-02-19 | -45.47 |
| 2020-02-18 | -48.56 |
| 2020-02-17 | -47.01 |
| 2020-02-14 | -45.99 |
| 2020-02-13 | -45.99 |
| 2020-02-12 | -44.44 |
| 2020-02-11 | -47.53 |
| 2020-02-10 | -46.50 |
| 2020-02-07 | -49.59 |
| 2020-02-06 | -51.64 |
| 2020-02-05 | -52.16 |
| 2020-02-04 | -53.70 |
| 2020-02-03 | -52.67 |
| 2020-01-31 | -54.22 |
| 2020-01-30 | -52.67 |
| 2020-01-29 | -55.24 |
| 2020-01-24 | -53.19 |
| 2020-01-23 | -52.16 |
| 2020-01-22 | -50.61 |
| 2020-01-21 | -50.10 |
| 2020-01-20 | -50.10 |
| 2020-01-17 | -52.16 |
| 2020-01-16 | -52.67 |
| 2020-01-15 | -53.19 |
| 2020-01-14 | -53.19 |
| 2020-01-13 | -52.67 |
| 2020-01-10 | -52.67 |
| 2020-01-09 | -52.16 |
| 2020-01-08 | -53.70 |
| 2020-01-07 | -51.64 |
| 2020-01-06 | -52.16 |
| 2020-01-03 | -51.64 |
| 2020-01-02 | -51.64 |
| 2019-12-31 | -52.16 |
| 2019-12-30 | -51.64 |
| 2019-12-27 | -50.61 |
| 2019-12-24 | -51.13 |
| 2019-12-23 | -48.56 |
| 2019-12-20 | -48.56 |
| 2019-12-19 | -51.13 |
| 2019-12-18 | -53.19 |
| 2019-12-17 | -53.70 |
| 2019-12-16 | -55.24 |
| 2019-12-13 | -55.24 |
| 2019-12-12 | -56.27 |
| 2019-12-11 | -56.79 |
| 2019-12-10 | -57.82 |
| 2019-12-09 | -57.82 |
| 2019-12-06 | -56.27 |
| 2019-12-05 | -55.76 |
| 2019-12-04 | -55.24 |
| 2019-12-03 | -56.27 |
| 2019-12-02 | -56.79 |
| 2019-11-29 | -54.22 |
| 2019-11-28 | -53.19 |
| 2019-11-27 | -51.13 |
| 2019-11-26 | -52.16 |
| 2019-11-25 | -53.70 |
| 2019-11-22 | -49.59 |
| 2019-11-21 | -48.04 |
| 2019-11-20 | -47.53 |
| 2019-11-19 | -47.53 |
| 2019-11-18 | -47.53 |
| 2019-11-15 | -48.56 |
| 2019-11-14 | -45.99 |
| 2019-11-13 | -47.01 |
| 2019-11-12 | -45.47 |
| 2019-11-11 | -44.44 |
| 2019-11-08 | -43.41 |
| 2019-11-07 | -40.84 |
| 2019-11-06 | -38.78 |
| 2019-11-05 | -42.38 |
| 2019-11-04 | -44.96 |
| 2019-11-01 | -48.04 |
| 2019-10-31 | -47.01 |
| 2019-10-30 | -45.99 |
| 2019-10-29 | -45.47 |
| 2019-10-28 | -44.44 |
| 2019-10-25 | -44.96 |
| 2019-10-24 | -44.96 |
| 2019-10-23 | -45.47 |
| 2019-10-22 | -45.99 |
| 2019-10-21 | -44.96 |
| 2019-10-18 | -45.47 |
| 2019-10-17 | -44.44 |
| 2019-10-16 | -42.62 |
| 2019-10-15 | -43.13 |
| 2019-10-14 | -43.13 |
| 2019-10-11 | -42.10 |
| 2019-10-10 | -42.10 |
| 2019-10-09 | -43.64 |
| 2019-10-08 | -43.64 |
| 2019-10-04 | -45.18 |
| 2019-10-03 | -39.54 |
| 2019-10-02 | -41.08 |
| 2019-09-30 | -39.03 |
| 2019-09-27 | -40.57 |
| 2019-09-26 | -38.52 |
| 2019-09-25 | -34.93 |
| 2019-09-24 | -31.86 |
| 2019-09-23 | -30.32 |
| 2019-09-20 | -29.29 |
| 2019-09-19 | -29.81 |
| 2019-09-18 | -29.81 |
| 2019-09-17 | -30.32 |
| 2019-09-16 | -29.81 |
| 2019-09-13 | -29.29 |
| 2019-09-12 | -30.83 |
| 2019-09-11 | -30.32 |
| 2019-09-10 | -29.81 |
| 2019-09-09 | -29.29 |
| 2019-09-06 | -28.27 |
| 2019-09-05 | -28.27 |
| 2019-09-04 | -30.32 |
| 2019-09-03 | -31.86 |
| 2019-09-02 | -30.32 |
| 2019-08-30 | -28.27 |
| 2019-08-29 | -28.78 |
| 2019-08-28 | -30.32 |
| 2019-08-27 | -30.32 |
| 2019-08-26 | -28.78 |
| 2019-08-23 | -26.73 |
| 2019-08-22 | -29.81 |
| 2019-08-21 | -28.78 |
| 2019-08-20 | -26.22 |
| 2019-08-19 | -24.17 |
| 2019-08-16 | -27.24 |
| 2019-08-15 | -28.27 |
| 2019-08-14 | -27.76 |
| 2019-08-13 | -28.78 |
| 2019-08-12 | -24.17 |
| 2019-08-09 | -23.15 |
| 2019-08-08 | -21.61 |
| 2019-08-07 | -22.63 |
| 2019-08-06 | -26.73 |
| 2019-08-05 | -24.17 |
| 2019-08-02 | -20.07 |
| 2019-08-01 | -17.51 |
| 2019-07-31 | -17.00 |
| 2019-07-30 | -18.02 |
| 2019-07-29 | -19.05 |
| 2019-07-26 | -19.56 |
| 2019-07-25 | -16.49 |
| 2019-07-24 | -17.00 |
| 2019-07-23 | -18.53 |
| 2019-07-22 | -18.02 |
| 2019-07-19 | -8.80 |
| 2019-07-18 | -8.29 |
| 2019-07-17 | -10.34 |
| 2019-07-16 | -8.80 |
| 2019-07-15 | -10.34 |
| 2019-07-12 | -11.36 |
| 2019-07-11 | -9.82 |
| 2019-07-10 | -10.34 |
| 2019-07-09 | -11.36 |
| 2019-07-08 | -9.31 |
| 2019-07-05 | -8.29 |
| 2019-07-04 | -8.80 |
| 2019-07-03 | -6.75 |
| 2019-07-02 | -8.29 |
| 2019-06-28 | -9.82 |
| 2019-06-27 | -8.29 |
| 2019-06-26 | -8.80 |
| 2019-06-25 | -11.36 |
| 2019-06-24 | -9.31 |
| 2019-06-21 | -10.85 |
| 2019-06-20 | -8.80 |
| 2019-06-19 | -9.82 |
| 2019-06-18 | -13.92 |
| 2019-06-17 | -14.44 |
| 2019-06-14 | -16.49 |
| 2019-06-13 | -14.95 |
| 2019-06-12 | -12.90 |
| 2019-06-11 | -9.82 |
| 2019-06-10 | -8.80 |
| 2019-06-06 | -10.85 |
| 2019-06-05 | -9.82 |
| 2019-06-04 | -10.59 |
| 2019-06-03 | -8.56 |
| 2019-05-31 | -10.59 |
| 2019-05-30 | -11.10 |
| 2019-05-29 | -9.07 |
| 2019-05-28 | -8.05 |
| 2019-05-27 | -11.61 |
| 2019-05-24 | -14.66 |
| 2019-05-23 | -15.67 |
| 2019-05-22 | -14.66 |
| 2019-05-21 | -12.12 |
| 2019-05-20 | -13.64 |
| 2019-05-17 | -10.09 |
| 2019-05-16 | -7.55 |
| 2019-05-15 | -7.04 |
| 2019-05-14 | -8.56 |
| 2019-05-10 | -5.51 |
| 2019-05-09 | -7.04 |
| 2019-05-08 | -2.97 |
| 2019-05-07 | 1.60 |
| 2019-05-06 | 0.58 |
| 2019-05-03 | 6.68 |
| 2019-05-02 | 9.73 |
| 2019-04-30 | 7.19 |
| 2019-04-29 | 8.20 |
| 2019-04-26 | 8.20 |
| 2019-04-25 | 4.14 |
| 2019-04-24 | 8.71 |
| 2019-04-23 | 8.71 |
| 2019-04-18 | -2.97 |
| 2019-04-17 | -1.96 |
| 2019-04-16 | 1.09 |
| 2019-04-15 | 1.60 |
| 2019-04-12 | 3.12 |
| 2019-04-11 | 4.14 |
| 2019-04-10 | 4.65 |
| 2019-04-09 | 2.11 |
| 2019-04-08 | -2.97 |
| 2019-04-04 | -0.94 |
| 2019-04-03 | -1.96 |
| 2019-04-02 | 0.58 |
| 2019-04-01 | -2.47 |
| 2019-03-29 | -3.48 |
| 2019-03-28 | -3.99 |
| 2019-03-27 | -4.50 |
| 2019-03-26 | -3.48 |
| 2019-03-25 | -4.50 |
| 2019-03-22 | -1.96 |
| 2019-03-21 | -0.94 |
| 2019-03-20 | -5.01 |
| 2019-03-19 | -3.99 |
| 2019-03-18 | -13.13 |
| 2019-03-15 | -20.75 |
| 2019-03-14 | -18.21 |
| 2019-03-13 | -16.18 |
| 2019-03-12 | -16.18 |
| 2019-03-11 | -18.21 |
| 2019-03-08 | -18.21 |
| 2019-03-07 | -15.16 |
| 2019-03-06 | -13.64 |
| 2019-03-05 | -14.15 |
| 2019-03-04 | -15.16 |
| 2019-03-01 | -14.66 |
| 2019-02-28 | -16.69 |
| 2019-02-27 | -14.66 |
| 2019-02-26 | -14.15 |
| 2019-02-25 | -14.66 |
| 2019-02-22 | -13.64 |
| 2019-02-21 | -14.66 |
| 2019-02-20 | -15.16 |
| 2019-02-19 | -18.21 |
| 2019-02-18 | -15.16 |
| 2019-02-15 | -15.67 |
| 2019-02-14 | -12.12 |
| 2019-02-13 | -12.12 |
| 2019-02-12 | -12.12 |
| 2019-02-11 | -15.16 |
| 2019-02-08 | -12.63 |
| 2019-02-04 | -15.16 |
| 2019-02-01 | -14.66 |
| 2019-01-31 | -16.18 |
| 2019-01-30 | -19.23 |
| 2019-01-29 | -18.72 |
| 2019-01-28 | -18.72 |
| 2019-01-25 | -17.70 |
| 2019-01-24 | -18.72 |
| 2019-01-23 | -19.23 |
| 2019-01-22 | -18.72 |
| 2019-01-21 | -18.21 |
| 2019-01-18 | -18.72 |
| 2019-01-17 | -17.70 |
| 2019-01-16 | -19.74 |
| 2019-01-15 | -21.26 |
| 2019-01-14 | -23.80 |
| 2019-01-11 | -21.77 |
| 2019-01-10 | -21.77 |
| 2019-01-09 | -26.85 |
| 2019-01-08 | -31.93 |
| 2019-01-07 | -30.91 |
| 2019-01-04 | -32.94 |
| 2019-01-03 | -35.48 |
| 2019-01-02 | -31.93 |
| 2018-12-31 | -30.40 |
| 2018-12-28 | -31.93 |
| 2018-12-27 | -31.42 |
| 2018-12-24 | -29.90 |
| 2018-12-21 | -28.37 |
| 2018-12-20 | -23.29 |
| 2018-12-19 | -23.29 |
| 2018-12-18 | -21.26 |
| 2018-12-17 | -10.09 |
| 2018-12-14 | -9.58 |
| 2018-12-13 | -8.56 |
| 2018-12-12 | -10.09 |
| 2018-12-11 | -11.10 |
| 2018-12-10 | -16.18 |
| 2018-12-07 | -12.12 |
| 2018-12-06 | -13.64 |
| 2018-12-05 | -10.09 |
| 2018-12-04 | -8.56 |
| 2018-12-03 | -10.09 |
| 2018-11-30 | -11.61 |
| 2018-11-29 | -12.63 |
| 2018-11-28 | -11.61 |
| 2018-11-27 | -12.63 |
| 2018-11-26 | -13.64 |
| 2018-11-23 | -13.13 |
| 2018-11-22 | -14.15 |
| 2018-11-21 | -13.13 |
| 2018-11-20 | -10.09 |
| 2018-11-19 | -12.12 |
| 2018-11-16 | -12.63 |
| 2018-11-15 | -13.13 |
| 2018-11-14 | -14.15 |
| 2018-11-13 | -14.66 |
| 2018-11-12 | -15.16 |
| 2018-11-09 | -15.16 |
| 2018-11-08 | -14.15 |
| 2018-11-07 | -13.64 |
| 2018-11-06 | -14.66 |
| 2018-11-05 | -15.16 |
| 2018-11-02 | -15.16 |
| 2018-11-01 | -17.20 |
| 2018-10-31 | -19.23 |
| 2018-10-30 | -22.78 |
| 2018-10-29 | -23.80 |
| 2018-10-26 | -22.28 |
| 2018-10-25 | -22.28 |
| 2018-10-24 | -20.24 |
| 2018-10-23 | -19.74 |
| 2018-10-22 | -15.67 |
| 2018-10-19 | -19.74 |
| 2018-10-18 | -23.29 |
| 2018-10-16 | -22.53 |
| 2018-10-15 | -20.51 |
| 2018-10-12 | -20.00 |
| 2018-10-11 | -21.01 |
| 2018-10-10 | -15.95 |
| 2018-10-09 | -18.48 |
| 2018-10-08 | -19.49 |
| 2018-10-05 | -16.96 |
| 2018-10-04 | -14.94 |
| 2018-10-03 | -15.44 |
| 2018-10-02 | -18.48 |
| 2018-09-28 | -18.99 |
| 2018-09-27 | -20.51 |
| 2018-09-26 | -16.45 |
| 2018-09-24 | -20.00 |
| 2018-09-21 | -19.49 |
| 2018-09-20 | -20.00 |
| 2018-09-19 | -19.49 |
| 2018-09-18 | -21.01 |
| 2018-09-17 | -22.53 |
| 2018-09-14 | -20.00 |
| 2018-09-13 | -19.49 |
| 2018-09-12 | -24.56 |
| 2018-09-11 | -22.02 |
| 2018-09-10 | -19.49 |
| 2018-09-07 | -16.45 |
| 2018-09-06 | -15.44 |
| 2018-09-05 | -16.45 |
| 2018-09-04 | -12.40 |
| 2018-09-03 | -13.92 |
| 2018-08-31 | -11.90 |
| 2018-08-30 | -12.91 |
| 2018-08-29 | -11.90 |
| 2018-08-28 | -12.40 |
| 2018-08-27 | -10.89 |
| 2018-08-24 | -11.90 |
| 2018-08-23 | -8.86 |
| 2018-08-22 | -10.89 |
| 2018-08-21 | -9.87 |
| 2018-08-20 | -11.39 |
| 2018-08-17 | -13.42 |
| 2018-08-16 | -13.42 |
| 2018-08-15 | -16.45 |
| 2018-08-14 | -9.87 |
| 2018-08-13 | -21.01 |
| 2018-08-10 | -18.48 |
| 2018-08-09 | -17.97 |
| 2018-08-08 | -20.00 |
| 2018-08-07 | -21.52 |
| 2018-08-06 | -24.05 |
| 2018-08-03 | -23.04 |
| 2018-08-02 | -21.01 |
| 2018-08-01 | -15.95 |
| 2018-07-31 | -14.43 |
| 2018-07-30 | -17.47 |
| 2018-07-27 | -18.48 |
| 2018-07-26 | -18.99 |
| 2018-07-25 | -18.48 |
| 2018-07-24 | -20.51 |
| 2018-07-23 | -21.01 |
| 2018-07-20 | -19.49 |
| 2018-07-19 | -20.51 |
| 2018-07-18 | -20.00 |
| 2018-07-17 | -19.49 |
| 2018-07-16 | -18.99 |
| 2018-07-13 | -16.96 |
| 2018-07-12 | -18.48 |
| 2018-07-11 | -19.49 |
| 2018-07-10 | -16.96 |
| 2018-07-09 | -15.44 |
| 2018-07-06 | -17.97 |
| 2018-07-05 | -16.96 |
| 2018-07-04 | -16.45 |
| 2018-07-03 | -14.94 |
| 2018-06-29 | -11.39 |
| 2018-06-28 | -13.42 |
| 2018-06-27 | -13.92 |
| 2018-06-26 | -10.89 |
| 2018-06-25 | -8.86 |
| 2018-06-22 | -5.82 |
| 2018-06-21 | -5.32 |
| 2018-06-20 | -2.78 |
| 2018-06-19 | -5.82 |
| 2018-06-15 | 1.27 |
| 2018-06-14 | 1.77 |
| 2018-06-13 | 2.28 |
| 2018-06-12 | 1.77 |
| 2018-06-11 | 2.28 |
| 2018-06-08 | 5.32 |
| 2018-06-07 | 4.81 |
| 2018-06-06 | 6.53 |
| 2018-06-05 | 6.53 |
| 2018-06-04 | 6.03 |
| 2018-06-01 | 6.53 |
| 2018-05-31 | 2.01 |
| 2018-05-30 | 2.01 |
| 2018-05-29 | 3.52 |
| 2018-05-28 | 8.04 |
| 2018-05-25 | 7.54 |
| 2018-05-24 | 5.03 |
| 2018-05-23 | 2.01 |
| 2018-05-21 | 5.53 |
| 2018-05-18 | 6.03 |
| 2018-05-17 | 4.52 |
| 2018-05-16 | 7.54 |
| 2018-05-15 | -1.01 |
| 2018-05-14 | 1.51 |
| 2018-05-11 | -2.51 |
| 2018-05-10 | -2.51 |
| 2018-05-09 | -1.01 |
| 2018-05-08 | -2.01 |
| 2018-05-07 | -4.02 |
| 2018-05-04 | -5.53 |
| 2018-05-03 | -5.53 |
| 2018-05-02 | -5.53 |
| 2018-04-30 | -4.02 |
| 2018-04-27 | -6.03 |
| 2018-04-26 | -4.02 |
| 2018-04-25 | -1.51 |
| 2018-04-24 | 0.00 |
| 2018-04-23 | -2.01 |
| 2018-04-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy