Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00119 | 1973-08-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0119 % |
|---|---|
| 2025-09-04 | 24.52 |
| 2025-09-03 | 26.13 |
| 2025-09-02 | 28.54 |
| 2025-09-01 | 30.15 |
| 2025-08-29 | 28.54 |
| 2025-08-28 | 29.34 |
| 2025-08-27 | 28.54 |
| 2025-08-26 | 33.36 |
| 2025-08-25 | 34.16 |
| 2025-08-22 | 29.34 |
| 2025-08-21 | 29.34 |
| 2025-08-20 | 30.95 |
| 2025-08-19 | 30.95 |
| 2025-08-18 | 34.16 |
| 2025-08-15 | 34.16 |
| 2025-08-14 | 32.56 |
| 2025-08-13 | 31.75 |
| 2025-08-12 | 30.15 |
| 2025-08-11 | 27.74 |
| 2025-08-08 | 26.93 |
| 2025-08-07 | 26.93 |
| 2025-08-06 | 24.52 |
| 2025-08-05 | 25.33 |
| 2025-08-04 | 22.92 |
| 2025-08-01 | 22.92 |
| 2025-07-31 | 24.52 |
| 2025-07-30 | 30.15 |
| 2025-07-29 | 30.15 |
| 2025-07-28 | 30.95 |
| 2025-07-25 | 33.36 |
| 2025-07-24 | 33.36 |
| 2025-07-23 | 30.95 |
| 2025-07-22 | 28.54 |
| 2025-07-21 | 26.93 |
| 2025-07-18 | 24.52 |
| 2025-07-17 | 23.72 |
| 2025-07-16 | 24.52 |
| 2025-07-15 | 24.52 |
| 2025-07-14 | 28.54 |
| 2025-07-11 | 28.54 |
| 2025-07-10 | 29.34 |
| 2025-07-09 | 23.72 |
| 2025-07-08 | 25.33 |
| 2025-07-07 | 24.52 |
| 2025-07-04 | 24.52 |
| 2025-07-03 | 25.33 |
| 2025-07-02 | 24.52 |
| 2025-06-30 | 21.31 |
| 2025-06-27 | 22.92 |
| 2025-06-26 | 18.90 |
| 2025-06-25 | 18.10 |
| 2025-06-24 | 14.88 |
| 2025-06-23 | 12.47 |
| 2025-06-20 | 13.28 |
| 2025-06-19 | 13.28 |
| 2025-06-18 | 16.49 |
| 2025-06-17 | 18.90 |
| 2025-06-16 | 17.29 |
| 2025-06-13 | 14.88 |
| 2025-06-12 | 15.61 |
| 2025-06-11 | 14.81 |
| 2025-06-10 | 13.23 |
| 2025-06-09 | 13.23 |
| 2025-06-06 | 12.44 |
| 2025-06-05 | 12.44 |
| 2025-06-04 | 12.44 |
| 2025-06-03 | 10.85 |
| 2025-06-02 | 10.06 |
| 2025-05-30 | 13.23 |
| 2025-05-29 | 14.81 |
| 2025-05-28 | 13.23 |
| 2025-05-27 | 13.23 |
| 2025-05-26 | 12.44 |
| 2025-05-23 | 14.02 |
| 2025-05-22 | 15.61 |
| 2025-05-21 | 17.19 |
| 2025-05-20 | 16.40 |
| 2025-05-19 | 16.40 |
| 2025-05-16 | 15.61 |
| 2025-05-15 | 16.40 |
| 2025-05-14 | 18.77 |
| 2025-05-13 | 17.98 |
| 2025-05-12 | 17.98 |
| 2025-05-09 | 15.61 |
| 2025-05-08 | 16.40 |
| 2025-05-07 | 17.98 |
| 2025-05-06 | 17.19 |
| 2025-05-02 | 16.40 |
| 2025-04-30 | 16.40 |
| 2025-04-29 | 14.81 |
| 2025-04-28 | 15.61 |
| 2025-04-25 | 17.19 |
| 2025-04-24 | 14.81 |
| 2025-04-23 | 15.61 |
| 2025-04-22 | 15.61 |
| 2025-04-17 | 14.02 |
| 2025-04-16 | 12.44 |
| 2025-04-15 | 12.44 |
| 2025-04-14 | 13.23 |
| 2025-04-11 | 11.65 |
| 2025-04-10 | 11.65 |
| 2025-04-09 | 12.44 |
| 2025-04-08 | 9.27 |
| 2025-04-07 | 6.10 |
| 2025-04-03 | 18.77 |
| 2025-04-02 | 16.40 |
| 2025-04-01 | 15.61 |
| 2025-03-31 | 14.81 |
| 2025-03-28 | 17.98 |
| 2025-03-27 | 18.77 |
| 2025-03-26 | 20.36 |
| 2025-03-25 | 17.98 |
| 2025-03-24 | 19.56 |
| 2025-03-21 | 21.15 |
| 2025-03-20 | 24.32 |
| 2025-03-19 | 26.69 |
| 2025-03-18 | 29.07 |
| 2025-03-17 | 29.07 |
| 2025-03-14 | 25.11 |
| 2025-03-13 | 21.94 |
| 2025-03-12 | 22.73 |
| 2025-03-11 | 23.52 |
| 2025-03-10 | 25.11 |
| 2025-03-07 | 25.11 |
| 2025-03-06 | 27.48 |
| 2025-03-05 | 24.32 |
| 2025-03-04 | 23.52 |
| 2025-03-03 | 25.90 |
| 2025-02-28 | 21.94 |
| 2025-02-27 | 25.90 |
| 2025-02-26 | 25.90 |
| 2025-02-25 | 17.98 |
| 2025-02-24 | 21.94 |
| 2025-02-21 | 19.56 |
| 2025-02-20 | 17.98 |
| 2025-02-19 | 18.77 |
| 2025-02-18 | 18.77 |
| 2025-02-17 | 21.15 |
| 2025-02-14 | 20.36 |
| 2025-02-13 | 18.77 |
| 2025-02-12 | 21.15 |
| 2025-02-11 | 15.61 |
| 2025-02-10 | 18.77 |
| 2025-02-07 | 16.40 |
| 2025-02-06 | 13.23 |
| 2025-02-05 | 11.65 |
| 2025-02-04 | 12.44 |
| 2025-02-03 | 10.85 |
| 2025-01-28 | 15.61 |
| 2025-01-27 | 17.19 |
| 2025-01-24 | 15.61 |
| 2025-01-23 | 14.81 |
| 2025-01-22 | 14.02 |
| 2025-01-21 | 16.40 |
| 2025-01-20 | 16.40 |
| 2025-01-17 | 15.61 |
| 2025-01-16 | 14.02 |
| 2025-01-15 | 13.23 |
| 2025-01-14 | 16.40 |
| 2025-01-13 | 14.02 |
| 2025-01-10 | 14.02 |
| 2025-01-09 | 17.19 |
| 2025-01-08 | 17.98 |
| 2025-01-07 | 19.56 |
| 2025-01-06 | 20.36 |
| 2025-01-03 | 21.15 |
| 2025-01-02 | 21.15 |
| 2024-12-31 | 21.94 |
| 2024-12-30 | 21.94 |
| 2024-12-27 | 22.73 |
| 2024-12-24 | 21.15 |
| 2024-12-23 | 21.15 |
| 2024-12-20 | 20.36 |
| 2024-12-19 | 21.94 |
| 2024-12-18 | 23.52 |
| 2024-12-17 | 25.11 |
| 2024-12-16 | 25.90 |
| 2024-12-13 | 25.90 |
| 2024-12-12 | 32.23 |
| 2024-12-11 | 32.23 |
| 2024-12-10 | 30.65 |
| 2024-12-09 | 35.40 |
| 2024-12-06 | 30.65 |
| 2024-12-05 | 29.07 |
| 2024-12-04 | 29.86 |
| 2024-12-03 | 30.65 |
| 2024-12-02 | 29.86 |
| 2024-11-29 | 27.48 |
| 2024-11-28 | 25.90 |
| 2024-11-27 | 26.69 |
| 2024-11-26 | 24.32 |
| 2024-11-25 | 24.32 |
| 2024-11-22 | 25.11 |
| 2024-11-21 | 27.48 |
| 2024-11-20 | 29.86 |
| 2024-11-19 | 29.07 |
| 2024-11-18 | 28.27 |
| 2024-11-15 | 26.69 |
| 2024-11-14 | 29.86 |
| 2024-11-13 | 33.03 |
| 2024-11-12 | 33.82 |
| 2024-11-11 | 40.15 |
| 2024-11-08 | 44.90 |
| 2024-11-07 | 47.28 |
| 2024-11-06 | 39.36 |
| 2024-11-05 | 39.36 |
| 2024-11-04 | 36.98 |
| 2024-11-01 | 35.40 |
| 2024-10-31 | 33.03 |
| 2024-10-30 | 33.03 |
| 2024-10-29 | 33.03 |
| 2024-10-28 | 36.98 |
| 2024-10-25 | 33.03 |
| 2024-10-24 | 30.65 |
| 2024-10-23 | 33.82 |
| 2024-10-22 | 33.82 |
| 2024-10-21 | 31.44 |
| 2024-10-18 | 32.23 |
| 2024-10-17 | 27.48 |
| 2024-10-16 | 39.36 |
| 2024-10-15 | 30.65 |
| 2024-10-14 | 36.98 |
| 2024-10-10 | 36.19 |
| 2024-10-09 | 32.23 |
| 2024-10-08 | 40.15 |
| 2024-10-07 | 63.91 |
| 2024-10-04 | 57.57 |
| 2024-10-03 | 57.57 |
| 2024-10-02 | 67.07 |
| 2024-09-30 | 40.94 |
| 2024-09-27 | 29.07 |
| 2024-09-26 | 16.40 |
| 2024-09-25 | 2.94 |
| 2024-09-24 | 2.94 |
| 2024-09-23 | -1.02 |
| 2024-09-20 | 0.56 |
| 2024-09-19 | -1.02 |
| 2024-09-17 | -6.57 |
| 2024-09-16 | -7.36 |
| 2024-09-13 | -4.98 |
| 2024-09-12 | -6.57 |
| 2024-09-11 | -7.36 |
| 2024-09-10 | -7.36 |
| 2024-09-09 | -5.77 |
| 2024-09-05 | -3.40 |
| 2024-09-04 | -2.61 |
| 2024-09-03 | -0.23 |
| 2024-09-02 | 0.56 |
| 2024-08-30 | 3.73 |
| 2024-08-29 | -1.02 |
| 2024-08-28 | 0.56 |
| 2024-08-27 | 2.94 |
| 2024-08-26 | 3.73 |
| 2024-08-23 | 3.73 |
| 2024-08-22 | 3.73 |
| 2024-08-21 | 6.10 |
| 2024-08-20 | 8.48 |
| 2024-08-19 | 11.65 |
| 2024-08-16 | 11.65 |
| 2024-08-15 | 11.65 |
| 2024-08-14 | 12.44 |
| 2024-08-13 | 13.23 |
| 2024-08-12 | 14.02 |
| 2024-08-09 | 17.19 |
| 2024-08-08 | 14.81 |
| 2024-08-07 | 14.02 |
| 2024-08-06 | 13.23 |
| 2024-08-05 | 13.23 |
| 2024-08-02 | 14.02 |
| 2024-08-01 | 14.02 |
| 2024-07-31 | 14.81 |
| 2024-07-30 | 12.44 |
| 2024-07-29 | 14.02 |
| 2024-07-26 | 14.02 |
| 2024-07-25 | 14.81 |
| 2024-07-24 | 14.81 |
| 2024-07-23 | 16.40 |
| 2024-07-22 | 17.98 |
| 2024-07-19 | 17.19 |
| 2024-07-18 | 18.77 |
| 2024-07-17 | 18.77 |
| 2024-07-16 | 17.98 |
| 2024-07-15 | 17.98 |
| 2024-07-12 | 20.36 |
| 2024-07-11 | 17.19 |
| 2024-07-10 | 15.61 |
| 2024-07-09 | 17.19 |
| 2024-07-08 | 16.40 |
| 2024-07-05 | 19.56 |
| 2024-07-04 | 19.56 |
| 2024-07-03 | 19.56 |
| 2024-07-02 | 16.40 |
| 2024-06-28 | 10.62 |
| 2024-06-27 | 10.62 |
| 2024-06-26 | 12.86 |
| 2024-06-25 | 12.86 |
| 2024-06-24 | 10.62 |
| 2024-06-21 | 9.87 |
| 2024-06-20 | 9.87 |
| 2024-06-19 | 9.87 |
| 2024-06-18 | 7.63 |
| 2024-06-17 | 8.38 |
| 2024-06-14 | 12.11 |
| 2024-06-13 | 9.87 |
| 2024-06-12 | 11.36 |
| 2024-06-11 | 10.62 |
| 2024-06-07 | 13.61 |
| 2024-06-06 | 11.36 |
| 2024-06-05 | 14.35 |
| 2024-06-04 | 15.85 |
| 2024-06-03 | 12.86 |
| 2024-05-31 | 10.62 |
| 2024-05-30 | 12.86 |
| 2024-05-29 | 16.60 |
| 2024-05-28 | 15.85 |
| 2024-05-27 | 17.34 |
| 2024-05-24 | 17.34 |
| 2024-05-23 | 22.58 |
| 2024-05-22 | 22.58 |
| 2024-05-21 | 21.83 |
| 2024-05-20 | 25.57 |
| 2024-05-17 | 28.56 |
| 2024-05-16 | 18.84 |
| 2024-05-14 | 12.11 |
| 2024-05-13 | 12.86 |
| 2024-05-10 | 12.86 |
| 2024-05-09 | 6.88 |
| 2024-05-08 | 4.64 |
| 2024-05-07 | 8.38 |
| 2024-05-06 | 9.12 |
| 2024-05-03 | 10.62 |
| 2024-05-02 | 11.36 |
| 2024-04-30 | 7.63 |
| 2024-04-29 | 7.63 |
| 2024-04-26 | 0.90 |
| 2024-04-25 | -3.58 |
| 2024-04-24 | -3.58 |
| 2024-04-23 | -5.08 |
| 2024-04-22 | -6.57 |
| 2024-04-19 | -7.32 |
| 2024-04-18 | -5.83 |
| 2024-04-17 | -6.57 |
| 2024-04-16 | -7.32 |
| 2024-04-15 | -6.57 |
| 2024-04-12 | -6.57 |
| 2024-04-11 | -1.34 |
| 2024-04-10 | -1.34 |
| 2024-04-09 | 0.15 |
| 2024-04-08 | 1.65 |
| 2024-04-05 | -1.34 |
| 2024-04-03 | 3.89 |
| 2024-04-02 | 4.64 |
| 2024-03-28 | 6.13 |
| 2024-03-27 | 6.13 |
| 2024-03-26 | 6.88 |
| 2024-03-25 | 10.62 |
| 2024-03-22 | 7.63 |
| 2024-03-21 | 9.12 |
| 2024-03-20 | 6.13 |
| 2024-03-19 | 5.39 |
| 2024-03-18 | 8.38 |
| 2024-03-15 | 9.87 |
| 2024-03-14 | 9.87 |
| 2024-03-13 | 9.87 |
| 2024-03-12 | 12.86 |
| 2024-03-11 | 6.13 |
| 2024-03-08 | 3.89 |
| 2024-03-07 | 1.65 |
| 2024-03-06 | 5.39 |
| 2024-03-05 | 5.39 |
| 2024-03-04 | 3.89 |
| 2024-03-01 | 8.38 |
| 2024-02-29 | 7.63 |
| 2024-02-28 | 9.87 |
| 2024-02-27 | 13.61 |
| 2024-02-26 | 14.35 |
| 2024-02-23 | 13.61 |
| 2024-02-22 | 14.35 |
| 2024-02-21 | 9.87 |
| 2024-02-20 | 3.89 |
| 2024-02-19 | 3.89 |
| 2024-02-16 | 4.64 |
| 2024-02-15 | 0.15 |
| 2024-02-14 | 0.90 |
| 2024-02-09 | 3.14 |
| 2024-02-08 | 7.63 |
| 2024-02-07 | 4.64 |
| 2024-02-06 | 5.39 |
| 2024-02-05 | 1.65 |
| 2024-02-02 | 3.14 |
| 2024-02-01 | 5.39 |
| 2024-01-31 | 6.88 |
| 2024-01-30 | 7.63 |
| 2024-01-29 | 9.87 |
| 2024-01-26 | 11.36 |
| 2024-01-25 | 11.36 |
| 2024-01-24 | 3.14 |
| 2024-01-23 | -0.59 |
| 2024-01-22 | -3.58 |
| 2024-01-19 | 0.90 |
| 2024-01-18 | 0.90 |
| 2024-01-17 | -1.34 |
| 2024-01-16 | 3.89 |
| 2024-01-15 | 9.12 |
| 2024-01-12 | 10.62 |
| 2024-01-11 | 13.61 |
| 2024-01-10 | 9.87 |
| 2024-01-09 | 12.86 |
| 2024-01-08 | 12.86 |
| 2024-01-05 | 15.85 |
| 2024-01-04 | 15.10 |
| 2024-01-03 | 16.60 |
| 2024-01-02 | 15.10 |
| 2023-12-29 | 18.84 |
| 2023-12-28 | 16.60 |
| 2023-12-27 | 10.62 |
| 2023-12-22 | 12.11 |
| 2023-12-21 | 13.61 |
| 2023-12-20 | 12.86 |
| 2023-12-19 | 12.11 |
| 2023-12-18 | 14.35 |
| 2023-12-15 | 15.85 |
| 2023-12-14 | 14.35 |
| 2023-12-13 | 12.86 |
| 2023-12-12 | 16.60 |
| 2023-12-11 | 12.86 |
| 2023-12-08 | 13.61 |
| 2023-12-07 | 15.85 |
| 2023-12-06 | 16.60 |
| 2023-12-05 | 15.10 |
| 2023-12-04 | 17.34 |
| 2023-12-01 | 17.34 |
| 2023-11-30 | 20.33 |
| 2023-11-29 | 22.58 |
| 2023-11-28 | 23.32 |
| 2023-11-27 | 27.06 |
| 2023-11-24 | 29.30 |
| 2023-11-23 | 31.54 |
| 2023-11-22 | 24.82 |
| 2023-11-21 | 24.07 |
| 2023-11-20 | 23.32 |
| 2023-11-17 | 21.83 |
| 2023-11-16 | 22.58 |
| 2023-11-15 | 24.82 |
| 2023-11-14 | 21.08 |
| 2023-11-13 | 21.08 |
| 2023-11-10 | 21.08 |
| 2023-11-09 | 22.58 |
| 2023-11-08 | 26.31 |
| 2023-11-07 | 22.58 |
| 2023-11-06 | 24.07 |
| 2023-11-03 | 19.59 |
| 2023-11-02 | 19.59 |
| 2023-11-01 | 19.59 |
| 2023-10-31 | 20.33 |
| 2023-10-30 | 23.32 |
| 2023-10-27 | 23.32 |
| 2023-10-26 | 21.08 |
| 2023-10-25 | 22.58 |
| 2023-10-24 | 23.32 |
| 2023-10-20 | 26.31 |
| 2023-10-19 | 25.57 |
| 2023-10-18 | 26.31 |
| 2023-10-17 | 27.81 |
| 2023-10-16 | 26.31 |
| 2023-10-13 | 30.80 |
| 2023-10-12 | 33.79 |
| 2023-10-11 | 36.78 |
| 2023-10-10 | 31.54 |
| 2023-10-09 | 32.29 |
| 2023-10-06 | 33.04 |
| 2023-10-05 | 30.80 |
| 2023-10-04 | 30.05 |
| 2023-10-03 | 30.05 |
| 2023-09-29 | 33.04 |
| 2023-09-28 | 32.29 |
| 2023-09-27 | 30.80 |
| 2023-09-26 | 33.04 |
| 2023-09-25 | 33.79 |
| 2023-09-22 | 38.27 |
| 2023-09-21 | 36.03 |
| 2023-09-20 | 36.78 |
| 2023-09-19 | 35.28 |
| 2023-09-18 | 33.79 |
| 2023-09-15 | 36.03 |
| 2023-09-14 | 38.27 |
| 2023-09-13 | 42.01 |
| 2023-09-12 | 40.51 |
| 2023-09-11 | 39.77 |
| 2023-09-07 | 39.77 |
| 2023-09-06 | 42.01 |
| 2023-09-05 | 38.27 |
| 2023-09-04 | 40.51 |
| 2023-08-31 | 36.03 |
| 2023-08-30 | 36.78 |
| 2023-08-29 | 39.02 |
| 2023-08-28 | 34.53 |
| 2023-08-25 | 33.79 |
| 2023-08-24 | 33.79 |
| 2023-08-23 | 32.29 |
| 2023-08-22 | 33.79 |
| 2023-08-21 | 33.04 |
| 2023-08-18 | 35.28 |
| 2023-08-17 | 37.52 |
| 2023-08-16 | 38.27 |
| 2023-08-15 | 34.53 |
| 2023-08-14 | 36.78 |
| 2023-08-11 | 41.26 |
| 2023-08-10 | 42.76 |
| 2023-08-09 | 44.25 |
| 2023-08-08 | 41.26 |
| 2023-08-07 | 43.50 |
| 2023-08-04 | 50.23 |
| 2023-08-03 | 47.24 |
| 2023-08-02 | 43.50 |
| 2023-08-01 | 42.01 |
| 2023-07-31 | 39.02 |
| 2023-07-28 | 37.52 |
| 2023-07-27 | 35.28 |
| 2023-07-26 | 33.04 |
| 2023-07-25 | 33.79 |
| 2023-07-24 | 23.32 |
| 2023-07-21 | 27.06 |
| 2023-07-20 | 27.06 |
| 2023-07-19 | 27.81 |
| 2023-07-18 | 26.31 |
| 2023-07-14 | 29.30 |
| 2023-07-13 | 31.54 |
| 2023-07-12 | 30.05 |
| 2023-07-11 | 31.54 |
| 2023-07-10 | 30.05 |
| 2023-07-07 | 28.56 |
| 2023-07-06 | 31.54 |
| 2023-07-05 | 30.05 |
| 2023-07-04 | 32.29 |
| 2023-07-03 | 32.29 |
| 2023-06-30 | 30.80 |
| 2023-06-29 | 30.05 |
| 2023-06-28 | 31.54 |
| 2023-06-27 | 29.30 |
| 2023-06-26 | 23.32 |
| 2023-06-23 | 22.58 |
| 2023-06-21 | 27.81 |
| 2023-06-20 | 28.56 |
| 2023-06-19 | 32.29 |
| 2023-06-16 | 34.53 |
| 2023-06-15 | 33.04 |
| 2023-06-14 | 30.80 |
| 2023-06-13 | 30.05 |
| 2023-06-12 | 33.79 |
| 2023-06-09 | 35.28 |
| 2023-06-08 | 37.67 |
| 2023-06-07 | 34.03 |
| 2023-06-06 | 34.03 |
| 2023-06-05 | 30.39 |
| 2023-06-02 | 32.57 |
| 2023-06-01 | 25.29 |
| 2023-05-31 | 26.75 |
| 2023-05-30 | 28.20 |
| 2023-05-29 | 26.02 |
| 2023-05-25 | 28.20 |
| 2023-05-24 | 30.39 |
| 2023-05-23 | 34.03 |
| 2023-05-22 | 36.22 |
| 2023-05-19 | 37.67 |
| 2023-05-18 | 36.95 |
| 2023-05-17 | 36.95 |
| 2023-05-16 | 39.13 |
| 2023-05-15 | 41.32 |
| 2023-05-12 | 42.77 |
| 2023-05-11 | 45.69 |
| 2023-05-10 | 52.24 |
| 2023-05-09 | 51.51 |
| 2023-05-08 | 46.41 |
| 2023-05-05 | 47.87 |
| 2023-05-04 | 43.50 |
| 2023-05-03 | 38.40 |
| 2023-05-02 | 42.77 |
| 2023-04-28 | 48.60 |
| 2023-04-27 | 45.69 |
| 2023-04-26 | 45.69 |
| 2023-04-25 | 43.50 |
| 2023-04-24 | 48.60 |
| 2023-04-21 | 48.60 |
| 2023-04-20 | 52.24 |
| 2023-04-19 | 55.16 |
| 2023-04-18 | 60.26 |
| 2023-04-17 | 60.98 |
| 2023-04-14 | 56.61 |
| 2023-04-13 | 50.79 |
| 2023-04-12 | 43.50 |
| 2023-04-11 | 42.04 |
| 2023-04-06 | 31.12 |
| 2023-04-04 | 31.85 |
| 2023-04-03 | 31.85 |
| 2023-03-31 | 26.02 |
| 2023-03-30 | 26.75 |
| 2023-03-29 | 28.20 |
| 2023-03-28 | 30.39 |
| 2023-03-27 | 31.85 |
| 2023-03-24 | 34.03 |
| 2023-03-23 | 34.76 |
| 2023-03-22 | 34.76 |
| 2023-03-21 | 32.57 |
| 2023-03-20 | 31.85 |
| 2023-03-17 | 34.76 |
| 2023-03-16 | 31.85 |
| 2023-03-15 | 32.57 |
| 2023-03-14 | 29.66 |
| 2023-03-13 | 32.57 |
| 2023-03-10 | 33.30 |
| 2023-03-09 | 36.95 |
| 2023-03-08 | 42.04 |
| 2023-03-07 | 42.77 |
| 2023-03-06 | 40.59 |
| 2023-03-03 | 42.04 |
| 2023-03-02 | 52.97 |
| 2023-03-01 | 50.79 |
| 2023-02-28 | 36.95 |
| 2023-02-27 | 38.40 |
| 2023-02-24 | 39.86 |
| 2023-02-23 | 43.50 |
| 2023-02-22 | 43.50 |
| 2023-02-21 | 42.04 |
| 2023-02-20 | 42.04 |
| 2023-02-17 | 40.59 |
| 2023-02-16 | 39.86 |
| 2023-02-15 | 41.32 |
| 2023-02-14 | 42.77 |
| 2023-02-13 | 39.13 |
| 2023-02-10 | 39.86 |
| 2023-02-09 | 38.40 |
| 2023-02-08 | 39.13 |
| 2023-02-07 | 39.13 |
| 2023-02-06 | 35.49 |
| 2023-02-03 | 36.95 |
| 2023-02-02 | 38.40 |
| 2023-02-01 | 38.40 |
| 2023-01-31 | 35.49 |
| 2023-01-30 | 36.95 |
| 2023-01-27 | 42.04 |
| 2023-01-26 | 41.32 |
| 2023-01-20 | 36.22 |
| 2023-01-19 | 34.03 |
| 2023-01-18 | 32.57 |
| 2023-01-17 | 32.57 |
| 2023-01-16 | 30.39 |
| 2023-01-13 | 31.12 |
| 2023-01-12 | 29.66 |
| 2023-01-11 | 30.39 |
| 2023-01-10 | 33.30 |
| 2023-01-09 | 34.03 |
| 2023-01-06 | 34.03 |
| 2023-01-05 | 34.03 |
| 2023-01-04 | 35.49 |
| 2023-01-03 | 30.39 |
| 2022-12-30 | 27.48 |
| 2022-12-29 | 28.93 |
| 2022-12-28 | 30.39 |
| 2022-12-23 | 30.39 |
| 2022-12-22 | 31.12 |
| 2022-12-21 | 31.85 |
| 2022-12-20 | 31.85 |
| 2022-12-19 | 36.95 |
| 2022-12-16 | 37.67 |
| 2022-12-15 | 36.95 |
| 2022-12-14 | 38.40 |
| 2022-12-13 | 39.86 |
| 2022-12-12 | 41.32 |
| 2022-12-09 | 45.69 |
| 2022-12-08 | 39.86 |
| 2022-12-07 | 36.22 |
| 2022-12-06 | 41.32 |
| 2022-12-05 | 41.32 |
| 2022-12-02 | 34.03 |
| 2022-12-01 | 36.95 |
| 2022-11-30 | 40.59 |
| 2022-11-29 | 41.32 |
| 2022-11-28 | 22.38 |
| 2022-11-25 | 25.29 |
| 2022-11-24 | 18.73 |
| 2022-11-23 | 14.36 |
| 2022-11-22 | 13.64 |
| 2022-11-21 | 11.45 |
| 2022-11-18 | 14.36 |
| 2022-11-17 | 17.28 |
| 2022-11-16 | 15.09 |
| 2022-11-15 | 20.19 |
| 2022-11-14 | 17.28 |
| 2022-11-11 | 5.62 |
| 2022-11-10 | -2.39 |
| 2022-11-09 | -0.93 |
| 2022-11-08 | -3.12 |
| 2022-11-07 | -3.12 |
| 2022-11-04 | -3.85 |
| 2022-11-03 | -10.40 |
| 2022-11-02 | -8.95 |
| 2022-11-01 | -10.40 |
| 2022-10-31 | -10.40 |
| 2022-10-28 | -7.49 |
| 2022-10-27 | 1.25 |
| 2022-10-26 | 4.17 |
| 2022-10-25 | 1.25 |
| 2022-10-24 | 2.71 |
| 2022-10-21 | 11.45 |
| 2022-10-20 | 7.81 |
| 2022-10-19 | 8.54 |
| 2022-10-18 | 12.18 |
| 2022-10-17 | 3.44 |
| 2022-10-14 | 7.08 |
| 2022-10-13 | 4.89 |
| 2022-10-12 | -0.20 |
| 2022-10-11 | -0.20 |
| 2022-10-10 | 1.98 |
| 2022-10-07 | 1.98 |
| 2022-10-06 | 7.08 |
| 2022-10-05 | 7.81 |
| 2022-10-03 | 4.17 |
| 2022-09-30 | 1.98 |
| 2022-09-29 | -0.20 |
| 2022-09-28 | 6.35 |
| 2022-09-27 | 10.72 |
| 2022-09-26 | 10.72 |
| 2022-09-23 | 14.36 |
| 2022-09-22 | 14.36 |
| 2022-09-21 | 15.09 |
| 2022-09-20 | 16.55 |
| 2022-09-19 | 16.55 |
| 2022-09-16 | 18.01 |
| 2022-09-15 | 20.19 |
| 2022-09-14 | 18.73 |
| 2022-09-13 | 21.65 |
| 2022-09-09 | 26.75 |
| 2022-09-08 | 20.92 |
| 2022-09-07 | 20.92 |
| 2022-09-06 | 20.19 |
| 2022-09-05 | 17.28 |
| 2022-09-02 | 16.55 |
| 2022-09-01 | 18.01 |
| 2022-08-31 | 16.55 |
| 2022-08-30 | 15.82 |
| 2022-08-29 | 16.55 |
| 2022-08-26 | 18.73 |
| 2022-08-25 | 15.82 |
| 2022-08-24 | 14.36 |
| 2022-08-23 | 14.36 |
| 2022-08-22 | 16.55 |
| 2022-08-19 | 15.82 |
| 2022-08-18 | 15.82 |
| 2022-08-17 | 15.82 |
| 2022-08-16 | 14.36 |
| 2022-08-15 | 12.91 |
| 2022-08-12 | 15.09 |
| 2022-08-11 | 12.18 |
| 2022-08-10 | 11.45 |
| 2022-08-09 | 14.36 |
| 2022-08-08 | 14.36 |
| 2022-08-05 | 17.28 |
| 2022-08-04 | 15.82 |
| 2022-08-03 | 14.36 |
| 2022-08-02 | 16.55 |
| 2022-08-01 | 20.92 |
| 2022-07-29 | 22.38 |
| 2022-07-28 | 24.56 |
| 2022-07-27 | 22.38 |
| 2022-07-26 | 24.56 |
| 2022-07-25 | 22.38 |
| 2022-07-22 | 24.56 |
| 2022-07-21 | 23.83 |
| 2022-07-20 | 24.56 |
| 2022-07-19 | 26.75 |
| 2022-07-18 | 25.29 |
| 2022-07-15 | 23.83 |
| 2022-07-14 | 26.02 |
| 2022-07-13 | 28.20 |
| 2022-07-12 | 28.20 |
| 2022-07-11 | 29.66 |
| 2022-07-08 | 31.85 |
| 2022-07-07 | 31.12 |
| 2022-07-06 | 31.12 |
| 2022-07-05 | 34.03 |
| 2022-07-04 | 35.49 |
| 2022-06-30 | 37.67 |
| 2022-06-29 | 36.95 |
| 2022-06-28 | 35.49 |
| 2022-06-27 | 36.22 |
| 2022-06-24 | 34.76 |
| 2022-06-23 | 33.30 |
| 2022-06-22 | 31.85 |
| 2022-06-21 | 33.30 |
| 2022-06-20 | 31.12 |
| 2022-06-17 | 25.29 |
| 2022-06-16 | 26.02 |
| 2022-06-15 | 26.02 |
| 2022-06-14 | 24.56 |
| 2022-06-13 | 24.56 |
| 2022-06-10 | 28.93 |
| 2022-06-09 | 28.93 |
| 2022-06-08 | 26.38 |
| 2022-06-07 | 27.06 |
| 2022-06-06 | 25.71 |
| 2022-06-02 | 25.03 |
| 2022-06-01 | 25.71 |
| 2022-05-31 | 27.06 |
| 2022-05-30 | 20.30 |
| 2022-05-27 | 20.30 |
| 2022-05-26 | 20.30 |
| 2022-05-25 | 22.33 |
| 2022-05-24 | 22.33 |
| 2022-05-23 | 23.00 |
| 2022-05-20 | 23.00 |
| 2022-05-19 | 23.00 |
| 2022-05-18 | 23.68 |
| 2022-05-17 | 25.03 |
| 2022-05-16 | 21.65 |
| 2022-05-13 | 21.65 |
| 2022-05-12 | 19.62 |
| 2022-05-11 | 20.98 |
| 2022-05-10 | 23.00 |
| 2022-05-06 | 25.03 |
| 2022-05-05 | 32.47 |
| 2022-05-04 | 33.82 |
| 2022-05-03 | 34.49 |
| 2022-04-29 | 33.82 |
| 2022-04-28 | 29.76 |
| 2022-04-27 | 27.73 |
| 2022-04-26 | 27.73 |
| 2022-04-25 | 27.73 |
| 2022-04-22 | 32.47 |
| 2022-04-21 | 33.14 |
| 2022-04-20 | 36.52 |
| 2022-04-19 | 41.25 |
| 2022-04-14 | 41.93 |
| 2022-04-13 | 40.58 |
| 2022-04-12 | 36.52 |
| 2022-04-11 | 39.22 |
| 2022-04-08 | 43.28 |
| 2022-04-07 | 40.58 |
| 2022-04-06 | 45.31 |
| 2022-04-04 | 42.60 |
| 2022-04-01 | 35.17 |
| 2022-03-31 | 33.82 |
| 2022-03-30 | 32.47 |
| 2022-03-29 | 27.06 |
| 2022-03-28 | 27.73 |
| 2022-03-25 | 27.73 |
| 2022-03-24 | 29.76 |
| 2022-03-23 | 29.09 |
| 2022-03-22 | 29.76 |
| 2022-03-21 | 23.00 |
| 2022-03-18 | 27.06 |
| 2022-03-17 | 27.06 |
| 2022-03-16 | 12.19 |
| 2022-03-15 | 1.38 |
| 2022-03-14 | 14.89 |
| 2022-03-11 | 23.00 |
| 2022-03-10 | 28.41 |
| 2022-03-09 | 27.73 |
| 2022-03-08 | 31.11 |
| 2022-03-07 | 36.52 |
| 2022-03-04 | 37.87 |
| 2022-03-03 | 41.25 |
| 2022-03-02 | 39.90 |
| 2022-03-01 | 44.63 |
| 2022-02-28 | 43.28 |
| 2022-02-25 | 47.33 |
| 2022-02-24 | 47.33 |
| 2022-02-23 | 49.36 |
| 2022-02-22 | 50.71 |
| 2022-02-21 | 52.07 |
| 2022-02-18 | 50.71 |
| 2022-02-17 | 49.36 |
| 2022-02-16 | 50.04 |
| 2022-02-15 | 46.66 |
| 2022-02-14 | 47.33 |
| 2022-02-11 | 48.01 |
| 2022-02-10 | 46.66 |
| 2022-02-09 | 47.33 |
| 2022-02-08 | 45.98 |
| 2022-02-07 | 44.63 |
| 2022-02-04 | 41.93 |
| 2022-01-31 | 38.55 |
| 2022-01-28 | 39.22 |
| 2022-01-27 | 39.90 |
| 2022-01-26 | 46.66 |
| 2022-01-25 | 45.31 |
| 2022-01-24 | 47.33 |
| 2022-01-21 | 47.33 |
| 2022-01-20 | 48.01 |
| 2022-01-19 | 46.66 |
| 2022-01-18 | 45.31 |
| 2022-01-17 | 44.63 |
| 2022-01-14 | 43.28 |
| 2022-01-13 | 43.96 |
| 2022-01-12 | 48.01 |
| 2022-01-11 | 47.33 |
| 2022-01-10 | 45.31 |
| 2022-01-07 | 42.60 |
| 2022-01-06 | 37.20 |
| 2022-01-05 | 37.87 |
| 2022-01-04 | 39.22 |
| 2022-01-03 | 38.55 |
| 2021-12-31 | 38.55 |
| 2021-12-30 | 35.84 |
| 2021-12-29 | 35.84 |
| 2021-12-28 | 35.84 |
| 2021-12-24 | 32.47 |
| 2021-12-23 | 32.47 |
| 2021-12-22 | 30.44 |
| 2021-12-21 | 31.79 |
| 2021-12-20 | 28.41 |
| 2021-12-17 | 29.76 |
| 2021-12-16 | 30.44 |
| 2021-12-15 | 30.44 |
| 2021-12-14 | 27.73 |
| 2021-12-13 | 33.14 |
| 2021-12-10 | 33.82 |
| 2021-12-09 | 34.49 |
| 2021-12-08 | 33.14 |
| 2021-12-07 | 33.14 |
| 2021-12-06 | 33.14 |
| 2021-12-03 | 33.82 |
| 2021-12-02 | 35.17 |
| 2021-12-01 | 32.47 |
| 2021-11-30 | 32.47 |
| 2021-11-29 | 35.17 |
| 2021-11-26 | 34.49 |
| 2021-11-25 | 36.52 |
| 2021-11-24 | 35.84 |
| 2021-11-23 | 36.52 |
| 2021-11-22 | 35.17 |
| 2021-11-19 | 37.20 |
| 2021-11-18 | 33.14 |
| 2021-11-17 | 33.82 |
| 2021-11-16 | 35.17 |
| 2021-11-15 | 32.47 |
| 2021-11-12 | 35.84 |
| 2021-11-11 | 37.87 |
| 2021-11-10 | 33.14 |
| 2021-11-09 | 25.71 |
| 2021-11-08 | 25.71 |
| 2021-11-05 | 25.71 |
| 2021-11-04 | 29.09 |
| 2021-11-03 | 29.09 |
| 2021-11-02 | 27.73 |
| 2021-11-01 | 27.06 |
| 2021-10-29 | 29.76 |
| 2021-10-28 | 31.11 |
| 2021-10-27 | 34.49 |
| 2021-10-26 | 37.20 |
| 2021-10-25 | 39.90 |
| 2021-10-22 | 43.96 |
| 2021-10-21 | 43.28 |
| 2021-10-20 | 37.20 |
| 2021-10-19 | 39.90 |
| 2021-10-18 | 42.60 |
| 2021-10-15 | 39.22 |
| 2021-10-12 | 41.25 |
| 2021-10-11 | 38.55 |
| 2021-10-08 | 37.20 |
| 2021-10-07 | 38.55 |
| 2021-10-06 | 37.20 |
| 2021-10-05 | 37.20 |
| 2021-10-04 | 41.93 |
| 2021-09-30 | 38.55 |
| 2021-09-29 | 33.82 |
| 2021-09-28 | 32.47 |
| 2021-09-27 | 29.09 |
| 2021-09-24 | 29.76 |
| 2021-09-23 | 31.79 |
| 2021-09-21 | 26.38 |
| 2021-09-20 | 24.36 |
| 2021-09-17 | 27.06 |
| 2021-09-16 | 32.47 |
| 2021-09-15 | 35.84 |
| 2021-09-14 | 37.20 |
| 2021-09-13 | 42.60 |
| 2021-09-10 | 40.58 |
| 2021-09-09 | 40.58 |
| 2021-09-08 | 40.58 |
| 2021-09-07 | 42.60 |
| 2021-09-06 | 41.93 |
| 2021-09-03 | 41.93 |
| 2021-09-02 | 43.28 |
| 2021-09-01 | 40.58 |
| 2021-08-31 | 39.22 |
| 2021-08-30 | 37.87 |
| 2021-08-27 | 38.55 |
| 2021-08-26 | 39.90 |
| 2021-08-25 | 38.55 |
| 2021-08-24 | 37.87 |
| 2021-08-23 | 35.84 |
| 2021-08-20 | 33.82 |
| 2021-08-19 | 34.49 |
| 2021-08-18 | 37.20 |
| 2021-08-17 | 35.17 |
| 2021-08-16 | 36.52 |
| 2021-08-13 | 35.84 |
| 2021-08-12 | 35.84 |
| 2021-08-11 | 35.84 |
| 2021-08-10 | 33.14 |
| 2021-08-09 | 32.47 |
| 2021-08-06 | 30.44 |
| 2021-08-05 | 31.11 |
| 2021-08-04 | 31.11 |
| 2021-08-03 | 31.79 |
| 2021-08-02 | 30.44 |
| 2021-07-30 | 27.73 |
| 2021-07-29 | 28.41 |
| 2021-07-28 | 27.73 |
| 2021-07-27 | 29.09 |
| 2021-07-26 | 31.79 |
| 2021-07-23 | 36.52 |
| 2021-07-22 | 37.20 |
| 2021-07-21 | 35.84 |
| 2021-07-20 | 35.17 |
| 2021-07-19 | 36.52 |
| 2021-07-16 | 37.20 |
| 2021-07-15 | 39.22 |
| 2021-07-14 | 37.87 |
| 2021-07-13 | 37.87 |
| 2021-07-12 | 37.20 |
| 2021-07-09 | 33.82 |
| 2021-07-08 | 33.82 |
| 2021-07-07 | 35.84 |
| 2021-07-06 | 36.52 |
| 2021-07-05 | 35.17 |
| 2021-07-02 | 35.84 |
| 2021-06-30 | 36.52 |
| 2021-06-29 | 35.84 |
| 2021-06-28 | 37.20 |
| 2021-06-25 | 35.84 |
| 2021-06-24 | 34.49 |
| 2021-06-23 | 33.82 |
| 2021-06-22 | 34.49 |
| 2021-06-21 | 35.17 |
| 2021-06-18 | 35.17 |
| 2021-06-17 | 36.52 |
| 2021-06-16 | 37.20 |
| 2021-06-15 | 39.90 |
| 2021-06-11 | 42.74 |
| 2021-06-10 | 41.46 |
| 2021-06-09 | 42.74 |
| 2021-06-08 | 42.10 |
| 2021-06-07 | 40.83 |
| 2021-06-04 | 42.74 |
| 2021-06-03 | 40.19 |
| 2021-06-02 | 39.55 |
| 2021-06-01 | 40.83 |
| 2021-05-31 | 41.46 |
| 2021-05-28 | 41.46 |
| 2021-05-27 | 42.74 |
| 2021-05-26 | 43.38 |
| 2021-05-25 | 42.10 |
| 2021-05-24 | 41.46 |
| 2021-05-21 | 41.46 |
| 2021-05-20 | 42.10 |
| 2021-05-18 | 42.10 |
| 2021-05-17 | 40.19 |
| 2021-05-14 | 40.19 |
| 2021-05-13 | 40.19 |
| 2021-05-12 | 40.19 |
| 2021-05-11 | 42.74 |
| 2021-05-10 | 42.10 |
| 2021-05-07 | 42.10 |
| 2021-05-06 | 40.83 |
| 2021-05-05 | 39.55 |
| 2021-05-04 | 39.55 |
| 2021-05-03 | 39.55 |
| 2021-04-30 | 41.46 |
| 2021-04-29 | 41.46 |
| 2021-04-28 | 41.46 |
| 2021-04-27 | 42.10 |
| 2021-04-26 | 42.10 |
| 2021-04-23 | 43.38 |
| 2021-04-22 | 43.38 |
| 2021-04-21 | 42.74 |
| 2021-04-20 | 45.29 |
| 2021-04-19 | 45.29 |
| 2021-04-16 | 43.38 |
| 2021-04-15 | 44.01 |
| 2021-04-14 | 44.65 |
| 2021-04-13 | 44.65 |
| 2021-04-12 | 44.01 |
| 2021-04-09 | 45.29 |
| 2021-04-08 | 45.92 |
| 2021-04-07 | 45.92 |
| 2021-04-01 | 45.29 |
| 2021-03-31 | 45.92 |
| 2021-03-30 | 46.56 |
| 2021-03-29 | 46.56 |
| 2021-03-26 | 43.38 |
| 2021-03-25 | 49.75 |
| 2021-03-24 | 51.02 |
| 2021-03-23 | 49.75 |
| 2021-03-22 | 52.30 |
| 2021-03-19 | 54.85 |
| 2021-03-18 | 59.94 |
| 2021-03-17 | 62.49 |
| 2021-03-16 | 65.04 |
| 2021-03-15 | 59.31 |
| 2021-03-12 | 54.21 |
| 2021-03-11 | 50.39 |
| 2021-03-10 | 48.47 |
| 2021-03-09 | 49.75 |
| 2021-03-08 | 51.02 |
| 2021-03-05 | 52.30 |
| 2021-03-04 | 54.21 |
| 2021-03-03 | 54.21 |
| 2021-03-02 | 53.57 |
| 2021-03-01 | 52.30 |
| 2021-02-26 | 51.66 |
| 2021-02-25 | 56.12 |
| 2021-02-24 | 50.39 |
| 2021-02-23 | 52.93 |
| 2021-02-22 | 49.75 |
| 2021-02-19 | 47.84 |
| 2021-02-18 | 45.29 |
| 2021-02-17 | 48.47 |
| 2021-02-16 | 46.56 |
| 2021-02-11 | 44.65 |
| 2021-02-10 | 43.38 |
| 2021-02-09 | 41.46 |
| 2021-02-08 | 40.83 |
| 2021-02-05 | 41.46 |
| 2021-02-04 | 40.83 |
| 2021-02-03 | 44.65 |
| 2021-02-02 | 44.65 |
| 2021-02-01 | 44.01 |
| 2021-01-29 | 42.74 |
| 2021-01-28 | 44.65 |
| 2021-01-27 | 46.56 |
| 2021-01-26 | 45.29 |
| 2021-01-25 | 45.92 |
| 2021-01-22 | 48.47 |
| 2021-01-21 | 52.30 |
| 2021-01-20 | 54.21 |
| 2021-01-19 | 55.48 |
| 2021-01-18 | 53.57 |
| 2021-01-15 | 48.47 |
| 2021-01-14 | 48.47 |
| 2021-01-13 | 49.11 |
| 2021-01-12 | 48.47 |
| 2021-01-11 | 46.56 |
| 2021-01-08 | 42.10 |
| 2021-01-07 | 42.10 |
| 2021-01-06 | 44.01 |
| 2021-01-05 | 40.83 |
| 2021-01-04 | 45.29 |
| 2020-12-31 | 44.65 |
| 2020-12-30 | 44.65 |
| 2020-12-29 | 44.01 |
| 2020-12-28 | 43.38 |
| 2020-12-24 | 42.10 |
| 2020-12-23 | 41.46 |
| 2020-12-22 | 42.74 |
| 2020-12-21 | 43.38 |
| 2020-12-18 | 44.65 |
| 2020-12-17 | 43.38 |
| 2020-12-16 | 44.01 |
| 2020-12-15 | 43.38 |
| 2020-12-14 | 45.29 |
| 2020-12-11 | 43.38 |
| 2020-12-10 | 43.38 |
| 2020-12-09 | 44.65 |
| 2020-12-08 | 45.29 |
| 2020-12-07 | 48.47 |
| 2020-12-04 | 50.39 |
| 2020-12-03 | 52.93 |
| 2020-12-02 | 53.57 |
| 2020-12-01 | 54.85 |
| 2020-11-30 | 52.93 |
| 2020-11-27 | 56.76 |
| 2020-11-26 | 55.48 |
| 2020-11-25 | 56.12 |
| 2020-11-24 | 56.12 |
| 2020-11-23 | 56.12 |
| 2020-11-20 | 56.12 |
| 2020-11-19 | 57.39 |
| 2020-11-18 | 58.03 |
| 2020-11-17 | 56.12 |
| 2020-11-16 | 55.48 |
| 2020-11-13 | 57.39 |
| 2020-11-12 | 59.31 |
| 2020-11-11 | 61.86 |
| 2020-11-10 | 57.39 |
| 2020-11-09 | 52.30 |
| 2020-11-06 | 51.66 |
| 2020-11-05 | 49.75 |
| 2020-11-04 | 46.56 |
| 2020-11-03 | 46.56 |
| 2020-11-02 | 43.38 |
| 2020-10-30 | 42.10 |
| 2020-10-29 | 45.92 |
| 2020-10-28 | 42.10 |
| 2020-10-27 | 44.01 |
| 2020-10-23 | 48.47 |
| 2020-10-22 | 47.20 |
| 2020-10-21 | 44.65 |
| 2020-10-20 | 42.74 |
| 2020-10-19 | 44.01 |
| 2020-10-16 | 43.38 |
| 2020-10-15 | 42.10 |
| 2020-10-14 | 43.38 |
| 2020-10-12 | 47.20 |
| 2020-10-09 | 47.20 |
| 2020-10-08 | 45.92 |
| 2020-10-07 | 40.19 |
| 2020-10-06 | 38.92 |
| 2020-10-05 | 35.73 |
| 2020-09-30 | 37.00 |
| 2020-09-29 | 37.00 |
| 2020-09-28 | 40.19 |
| 2020-09-25 | 39.55 |
| 2020-09-24 | 44.65 |
| 2020-09-23 | 46.56 |
| 2020-09-22 | 46.56 |
| 2020-09-21 | 49.11 |
| 2020-09-18 | 49.75 |
| 2020-09-17 | 49.11 |
| 2020-09-16 | 49.75 |
| 2020-09-15 | 50.39 |
| 2020-09-14 | 49.75 |
| 2020-09-11 | 49.75 |
| 2020-09-10 | 50.39 |
| 2020-09-09 | 49.75 |
| 2020-09-08 | 51.66 |
| 2020-09-07 | 50.39 |
| 2020-09-04 | 52.30 |
| 2020-09-03 | 52.30 |
| 2020-09-02 | 53.57 |
| 2020-09-01 | 54.85 |
| 2020-08-31 | 55.48 |
| 2020-08-28 | 56.12 |
| 2020-08-27 | 58.03 |
| 2020-08-26 | 59.31 |
| 2020-08-25 | 61.22 |
| 2020-08-24 | 62.49 |
| 2020-08-21 | 62.49 |
| 2020-08-20 | 61.22 |
| 2020-08-19 | 63.13 |
| 2020-08-18 | 63.77 |
| 2020-08-17 | 63.77 |
| 2020-08-14 | 61.86 |
| 2020-08-13 | 58.03 |
| 2020-08-12 | 58.67 |
| 2020-08-11 | 59.94 |
| 2020-08-10 | 59.94 |
| 2020-08-07 | 59.31 |
| 2020-08-06 | 60.58 |
| 2020-08-05 | 60.58 |
| 2020-08-04 | 61.22 |
| 2020-08-03 | 58.03 |
| 2020-07-31 | 55.48 |
| 2020-07-30 | 53.57 |
| 2020-07-29 | 54.21 |
| 2020-07-28 | 51.66 |
| 2020-07-27 | 56.12 |
| 2020-07-24 | 58.03 |
| 2020-07-23 | 59.94 |
| 2020-07-22 | 59.94 |
| 2020-07-21 | 62.49 |
| 2020-07-20 | 63.77 |
| 2020-07-17 | 61.22 |
| 2020-07-16 | 58.67 |
| 2020-07-15 | 62.49 |
| 2020-07-14 | 62.49 |
| 2020-07-13 | 68.23 |
| 2020-07-10 | 68.86 |
| 2020-07-09 | 69.50 |
| 2020-07-08 | 67.59 |
| 2020-07-07 | 67.59 |
| 2020-07-06 | 73.33 |
| 2020-07-03 | 61.22 |
| 2020-07-02 | 59.31 |
| 2020-06-30 | 48.47 |
| 2020-06-29 | 47.20 |
| 2020-06-26 | 49.11 |
| 2020-06-24 | 53.57 |
| 2020-06-23 | 56.76 |
| 2020-06-22 | 59.31 |
| 2020-06-19 | 61.86 |
| 2020-06-18 | 62.49 |
| 2020-06-17 | 64.40 |
| 2020-06-16 | 63.77 |
| 2020-06-15 | 60.58 |
| 2020-06-12 | 62.49 |
| 2020-06-11 | 62.49 |
| 2020-06-10 | 61.86 |
| 2020-06-09 | 63.19 |
| 2020-06-08 | 60.25 |
| 2020-06-05 | 57.89 |
| 2020-06-04 | 55.53 |
| 2020-06-03 | 55.53 |
| 2020-06-02 | 56.71 |
| 2020-06-01 | 53.18 |
| 2020-05-29 | 45.52 |
| 2020-05-28 | 47.88 |
| 2020-05-27 | 51.41 |
| 2020-05-26 | 52.59 |
| 2020-05-25 | 51.41 |
| 2020-05-22 | 51.41 |
| 2020-05-21 | 54.36 |
| 2020-05-20 | 54.95 |
| 2020-05-19 | 56.71 |
| 2020-05-18 | 56.12 |
| 2020-05-15 | 57.30 |
| 2020-05-14 | 59.07 |
| 2020-05-13 | 57.89 |
| 2020-05-12 | 57.89 |
| 2020-05-11 | 57.30 |
| 2020-05-08 | 59.66 |
| 2020-05-07 | 53.77 |
| 2020-05-06 | 54.36 |
| 2020-05-05 | 50.82 |
| 2020-05-04 | 52.00 |
| 2020-04-29 | 59.07 |
| 2020-04-28 | 54.95 |
| 2020-04-27 | 54.36 |
| 2020-04-24 | 50.82 |
| 2020-04-23 | 53.18 |
| 2020-04-22 | 53.77 |
| 2020-04-21 | 52.59 |
| 2020-04-20 | 55.53 |
| 2020-04-17 | 56.12 |
| 2020-04-16 | 52.59 |
| 2020-04-15 | 52.59 |
| 2020-04-14 | 57.30 |
| 2020-04-09 | 55.53 |
| 2020-04-08 | 53.77 |
| 2020-04-07 | 53.18 |
| 2020-04-06 | 50.82 |
| 2020-04-03 | 49.64 |
| 2020-04-02 | 51.41 |
| 2020-04-01 | 50.82 |
| 2020-03-31 | 54.95 |
| 2020-03-30 | 53.77 |
| 2020-03-27 | 54.95 |
| 2020-03-26 | 55.53 |
| 2020-03-25 | 62.02 |
| 2020-03-24 | 47.88 |
| 2020-03-23 | 33.74 |
| 2020-03-20 | 34.33 |
| 2020-03-19 | 30.20 |
| 2020-03-18 | 37.86 |
| 2020-03-17 | 44.93 |
| 2020-03-16 | 49.64 |
| 2020-03-13 | 56.12 |
| 2020-03-12 | 62.60 |
| 2020-03-11 | 67.32 |
| 2020-03-10 | 69.08 |
| 2020-03-09 | 69.08 |
| 2020-03-06 | 77.33 |
| 2020-03-05 | 79.69 |
| 2020-03-04 | 78.51 |
| 2020-03-03 | 75.57 |
| 2020-03-02 | 77.33 |
| 2020-02-28 | 72.62 |
| 2020-02-27 | 75.57 |
| 2020-02-26 | 75.57 |
| 2020-02-25 | 76.74 |
| 2020-02-24 | 75.57 |
| 2020-02-21 | 79.10 |
| 2020-02-20 | 82.05 |
| 2020-02-19 | 83.22 |
| 2020-02-18 | 82.64 |
| 2020-02-17 | 86.17 |
| 2020-02-14 | 86.76 |
| 2020-02-13 | 84.99 |
| 2020-02-12 | 84.40 |
| 2020-02-11 | 84.99 |
| 2020-02-10 | 82.05 |
| 2020-02-07 | 80.28 |
| 2020-02-06 | 83.22 |
| 2020-02-05 | 79.69 |
| 2020-02-04 | 79.10 |
| 2020-02-03 | 78.51 |
| 2020-01-31 | 79.69 |
| 2020-01-30 | 77.92 |
| 2020-01-29 | 85.58 |
| 2020-01-24 | 93.83 |
| 2020-01-23 | 92.65 |
| 2020-01-22 | 96.77 |
| 2020-01-21 | 93.24 |
| 2020-01-20 | 99.13 |
| 2020-01-17 | 103.26 |
| 2020-01-16 | 99.72 |
| 2020-01-15 | 90.29 |
| 2020-01-14 | 103.84 |
| 2020-01-13 | 103.26 |
| 2020-01-10 | 103.26 |
| 2020-01-09 | 103.84 |
| 2020-01-08 | 100.31 |
| 2020-01-07 | 101.49 |
| 2020-01-06 | 102.67 |
| 2020-01-03 | 96.77 |
| 2020-01-02 | 99.13 |
| 2019-12-31 | 90.29 |
| 2019-12-30 | 92.65 |
| 2019-12-27 | 93.24 |
| 2019-12-24 | 83.22 |
| 2019-12-23 | 84.40 |
| 2019-12-20 | 82.64 |
| 2019-12-19 | 82.05 |
| 2019-12-18 | 77.33 |
| 2019-12-17 | 75.57 |
| 2019-12-16 | 73.80 |
| 2019-12-13 | 73.21 |
| 2019-12-12 | 71.44 |
| 2019-12-11 | 69.67 |
| 2019-12-10 | 70.26 |
| 2019-12-09 | 72.03 |
| 2019-12-06 | 67.91 |
| 2019-12-05 | 66.14 |
| 2019-12-04 | 67.32 |
| 2019-12-03 | 69.67 |
| 2019-12-02 | 65.55 |
| 2019-11-29 | 64.96 |
| 2019-11-28 | 67.32 |
| 2019-11-27 | 67.91 |
| 2019-11-26 | 66.73 |
| 2019-11-25 | 69.67 |
| 2019-11-22 | 65.55 |
| 2019-11-21 | 67.32 |
| 2019-11-20 | 69.67 |
| 2019-11-19 | 69.67 |
| 2019-11-18 | 68.50 |
| 2019-11-15 | 66.14 |
| 2019-11-14 | 65.55 |
| 2019-11-13 | 66.14 |
| 2019-11-12 | 73.21 |
| 2019-11-11 | 70.26 |
| 2019-11-08 | 75.57 |
| 2019-11-07 | 77.33 |
| 2019-11-06 | 77.33 |
| 2019-11-05 | 75.57 |
| 2019-11-04 | 76.15 |
| 2019-11-01 | 72.62 |
| 2019-10-31 | 67.32 |
| 2019-10-30 | 67.91 |
| 2019-10-29 | 68.50 |
| 2019-10-28 | 66.73 |
| 2019-10-25 | 66.73 |
| 2019-10-24 | 66.73 |
| 2019-10-23 | 64.96 |
| 2019-10-22 | 66.73 |
| 2019-10-21 | 66.14 |
| 2019-10-18 | 64.96 |
| 2019-10-17 | 65.55 |
| 2019-10-16 | 66.14 |
| 2019-10-15 | 66.14 |
| 2019-10-14 | 64.37 |
| 2019-10-11 | 63.19 |
| 2019-10-10 | 62.02 |
| 2019-10-09 | 62.02 |
| 2019-10-08 | 60.84 |
| 2019-10-04 | 62.02 |
| 2019-10-03 | 60.25 |
| 2019-10-02 | 60.25 |
| 2019-09-30 | 60.84 |
| 2019-09-27 | 58.48 |
| 2019-09-26 | 58.48 |
| 2019-09-25 | 56.12 |
| 2019-09-24 | 57.89 |
| 2019-09-23 | 59.07 |
| 2019-09-20 | 58.48 |
| 2019-09-19 | 62.02 |
| 2019-09-18 | 62.02 |
| 2019-09-17 | 62.60 |
| 2019-09-16 | 66.73 |
| 2019-09-13 | 68.50 |
| 2019-09-12 | 66.14 |
| 2019-09-11 | 66.14 |
| 2019-09-10 | 59.66 |
| 2019-09-09 | 60.84 |
| 2019-09-06 | 62.60 |
| 2019-09-05 | 61.43 |
| 2019-09-04 | 62.60 |
| 2019-09-03 | 58.48 |
| 2019-09-02 | 60.84 |
| 2019-08-30 | 62.02 |
| 2019-08-29 | 62.60 |
| 2019-08-28 | 64.37 |
| 2019-08-27 | 66.14 |
| 2019-08-26 | 64.96 |
| 2019-08-23 | 65.55 |
| 2019-08-22 | 64.96 |
| 2019-08-21 | 64.37 |
| 2019-08-20 | 56.71 |
| 2019-08-19 | 57.30 |
| 2019-08-16 | 52.59 |
| 2019-08-15 | 51.41 |
| 2019-08-14 | 48.46 |
| 2019-08-13 | 50.23 |
| 2019-08-12 | 55.53 |
| 2019-08-09 | 56.12 |
| 2019-08-08 | 59.07 |
| 2019-08-07 | 57.30 |
| 2019-08-06 | 56.12 |
| 2019-08-05 | 58.48 |
| 2019-08-02 | 64.37 |
| 2019-08-01 | 66.73 |
| 2019-07-31 | 71.44 |
| 2019-07-30 | 71.44 |
| 2019-07-29 | 69.67 |
| 2019-07-26 | 69.67 |
| 2019-07-25 | 70.26 |
| 2019-07-24 | 70.26 |
| 2019-07-23 | 70.26 |
| 2019-07-22 | 72.03 |
| 2019-07-19 | 73.80 |
| 2019-07-18 | 73.21 |
| 2019-07-17 | 74.39 |
| 2019-07-16 | 76.15 |
| 2019-07-15 | 74.98 |
| 2019-07-12 | 72.62 |
| 2019-07-11 | 69.67 |
| 2019-07-10 | 69.08 |
| 2019-07-09 | 69.67 |
| 2019-07-08 | 72.62 |
| 2019-07-05 | 73.80 |
| 2019-07-04 | 73.80 |
| 2019-07-03 | 73.21 |
| 2019-07-02 | 72.03 |
| 2019-06-28 | 68.50 |
| 2019-06-27 | 68.50 |
| 2019-06-26 | 68.50 |
| 2019-06-25 | 68.50 |
| 2019-06-24 | 69.67 |
| 2019-06-21 | 67.91 |
| 2019-06-20 | 67.91 |
| 2019-06-19 | 66.14 |
| 2019-06-18 | 64.96 |
| 2019-06-17 | 62.02 |
| 2019-06-14 | 64.96 |
| 2019-06-13 | 67.32 |
| 2019-06-12 | 67.91 |
| 2019-06-11 | 70.26 |
| 2019-06-10 | 70.85 |
| 2019-06-06 | 69.08 |
| 2019-06-05 | 54.18 |
| 2019-06-04 | 52.49 |
| 2019-06-03 | 53.05 |
| 2019-05-31 | 51.93 |
| 2019-05-30 | 51.93 |
| 2019-05-29 | 51.37 |
| 2019-05-28 | 47.43 |
| 2019-05-27 | 49.68 |
| 2019-05-24 | 49.68 |
| 2019-05-23 | 49.68 |
| 2019-05-22 | 54.18 |
| 2019-05-21 | 54.18 |
| 2019-05-20 | 55.30 |
| 2019-05-17 | 59.81 |
| 2019-05-16 | 62.62 |
| 2019-05-15 | 60.93 |
| 2019-05-14 | 64.31 |
| 2019-05-10 | 68.25 |
| 2019-05-09 | 68.81 |
| 2019-05-08 | 72.75 |
| 2019-05-07 | 76.12 |
| 2019-05-06 | 75.56 |
| 2019-05-03 | 82.31 |
| 2019-05-02 | 82.88 |
| 2019-04-30 | 85.13 |
| 2019-04-29 | 85.69 |
| 2019-04-26 | 87.94 |
| 2019-04-25 | 87.38 |
| 2019-04-24 | 87.94 |
| 2019-04-23 | 86.25 |
| 2019-04-18 | 93.57 |
| 2019-04-17 | 99.20 |
| 2019-04-16 | 98.63 |
| 2019-04-15 | 97.51 |
| 2019-04-12 | 95.82 |
| 2019-04-11 | 93.57 |
| 2019-04-10 | 95.82 |
| 2019-04-09 | 97.51 |
| 2019-04-08 | 94.13 |
| 2019-04-04 | 93.01 |
| 2019-04-03 | 98.07 |
| 2019-04-02 | 97.51 |
| 2019-04-01 | 91.32 |
| 2019-03-29 | 72.19 |
| 2019-03-28 | 73.87 |
| 2019-03-27 | 72.19 |
| 2019-03-26 | 69.37 |
| 2019-03-25 | 70.50 |
| 2019-03-22 | 74.44 |
| 2019-03-21 | 71.62 |
| 2019-03-20 | 74.44 |
| 2019-03-19 | 76.12 |
| 2019-03-18 | 75.00 |
| 2019-03-15 | 71.06 |
| 2019-03-14 | 68.81 |
| 2019-03-13 | 67.12 |
| 2019-03-12 | 67.12 |
| 2019-03-11 | 64.31 |
| 2019-03-08 | 65.43 |
| 2019-03-07 | 72.75 |
| 2019-03-06 | 76.12 |
| 2019-03-05 | 76.69 |
| 2019-03-04 | 77.81 |
| 2019-03-01 | 72.75 |
| 2019-02-28 | 66.56 |
| 2019-02-27 | 67.68 |
| 2019-02-26 | 68.25 |
| 2019-02-25 | 70.50 |
| 2019-02-22 | 67.12 |
| 2019-02-21 | 67.12 |
| 2019-02-20 | 66.56 |
| 2019-02-19 | 61.49 |
| 2019-02-18 | 63.18 |
| 2019-02-15 | 64.31 |
| 2019-02-14 | 67.68 |
| 2019-02-13 | 67.68 |
| 2019-02-12 | 64.31 |
| 2019-02-11 | 66.56 |
| 2019-02-08 | 69.94 |
| 2019-02-04 | 62.62 |
| 2019-02-01 | 59.81 |
| 2019-01-31 | 55.87 |
| 2019-01-30 | 51.37 |
| 2019-01-29 | 46.86 |
| 2019-01-28 | 47.43 |
| 2019-01-25 | 47.43 |
| 2019-01-24 | 44.05 |
| 2019-01-23 | 43.49 |
| 2019-01-22 | 44.61 |
| 2019-01-21 | 47.43 |
| 2019-01-18 | 46.30 |
| 2019-01-17 | 44.61 |
| 2019-01-16 | 44.05 |
| 2019-01-15 | 42.93 |
| 2019-01-14 | 40.67 |
| 2019-01-11 | 42.93 |
| 2019-01-10 | 41.80 |
| 2019-01-09 | 40.11 |
| 2019-01-08 | 40.67 |
| 2019-01-07 | 42.36 |
| 2019-01-04 | 39.55 |
| 2019-01-03 | 37.30 |
| 2019-01-02 | 35.61 |
| 2018-12-31 | 37.86 |
| 2018-12-28 | 36.17 |
| 2018-12-27 | 37.30 |
| 2018-12-24 | 38.42 |
| 2018-12-21 | 38.42 |
| 2018-12-20 | 40.67 |
| 2018-12-19 | 42.36 |
| 2018-12-18 | 41.24 |
| 2018-12-17 | 43.49 |
| 2018-12-14 | 46.30 |
| 2018-12-13 | 47.43 |
| 2018-12-12 | 41.80 |
| 2018-12-11 | 40.67 |
| 2018-12-10 | 40.67 |
| 2018-12-07 | 43.49 |
| 2018-12-06 | 44.61 |
| 2018-12-05 | 47.43 |
| 2018-12-04 | 48.55 |
| 2018-12-03 | 49.68 |
| 2018-11-30 | 49.68 |
| 2018-11-29 | 48.55 |
| 2018-11-28 | 49.68 |
| 2018-11-27 | 44.61 |
| 2018-11-26 | 44.05 |
| 2018-11-23 | 42.93 |
| 2018-11-22 | 45.18 |
| 2018-11-21 | 46.30 |
| 2018-11-20 | 41.80 |
| 2018-11-19 | 45.74 |
| 2018-11-16 | 40.67 |
| 2018-11-15 | 39.55 |
| 2018-11-14 | 38.42 |
| 2018-11-13 | 36.74 |
| 2018-11-12 | 36.74 |
| 2018-11-09 | 35.05 |
| 2018-11-08 | 38.99 |
| 2018-11-07 | 39.55 |
| 2018-11-06 | 37.30 |
| 2018-11-05 | 36.17 |
| 2018-11-02 | 39.55 |
| 2018-11-01 | 36.74 |
| 2018-10-31 | 31.67 |
| 2018-10-30 | 32.23 |
| 2018-10-29 | 29.42 |
| 2018-10-26 | 32.23 |
| 2018-10-25 | 34.49 |
| 2018-10-24 | 34.49 |
| 2018-10-23 | 30.55 |
| 2018-10-22 | 35.05 |
| 2018-10-19 | 33.92 |
| 2018-10-18 | 33.36 |
| 2018-10-16 | 32.80 |
| 2018-10-15 | 32.80 |
| 2018-10-12 | 35.05 |
| 2018-10-11 | 31.11 |
| 2018-10-10 | 41.24 |
| 2018-10-09 | 41.24 |
| 2018-10-08 | 41.80 |
| 2018-10-05 | 48.55 |
| 2018-10-04 | 50.80 |
| 2018-10-03 | 51.93 |
| 2018-10-02 | 50.80 |
| 2018-09-28 | 55.30 |
| 2018-09-27 | 58.12 |
| 2018-09-26 | 58.12 |
| 2018-09-24 | 61.49 |
| 2018-09-21 | 63.18 |
| 2018-09-20 | 58.12 |
| 2018-09-19 | 59.24 |
| 2018-09-18 | 56.43 |
| 2018-09-17 | 51.37 |
| 2018-09-14 | 55.30 |
| 2018-09-13 | 54.18 |
| 2018-09-12 | 50.80 |
| 2018-09-11 | 51.37 |
| 2018-09-10 | 51.93 |
| 2018-09-07 | 57.56 |
| 2018-09-06 | 55.87 |
| 2018-09-05 | 57.56 |
| 2018-09-04 | 64.87 |
| 2018-09-03 | 67.12 |
| 2018-08-31 | 68.25 |
| 2018-08-30 | 74.44 |
| 2018-08-29 | 74.44 |
| 2018-08-28 | 74.44 |
| 2018-08-27 | 78.38 |
| 2018-08-24 | 77.25 |
| 2018-08-23 | 75.56 |
| 2018-08-22 | 72.75 |
| 2018-08-21 | 75.00 |
| 2018-08-20 | 68.81 |
| 2018-08-17 | 66.56 |
| 2018-08-16 | 66.00 |
| 2018-08-15 | 63.75 |
| 2018-08-14 | 67.68 |
| 2018-08-13 | 72.75 |
| 2018-08-10 | 77.25 |
| 2018-08-09 | 76.69 |
| 2018-08-08 | 72.75 |
| 2018-08-07 | 71.62 |
| 2018-08-06 | 65.43 |
| 2018-08-03 | 68.81 |
| 2018-08-02 | 68.81 |
| 2018-08-01 | 72.19 |
| 2018-07-31 | 76.12 |
| 2018-07-30 | 80.63 |
| 2018-07-27 | 82.31 |
| 2018-07-26 | 82.31 |
| 2018-07-25 | 81.75 |
| 2018-07-24 | 80.06 |
| 2018-07-23 | 76.12 |
| 2018-07-20 | 75.56 |
| 2018-07-19 | 73.87 |
| 2018-07-18 | 76.12 |
| 2018-07-17 | 73.87 |
| 2018-07-16 | 76.12 |
| 2018-07-13 | 76.12 |
| 2018-07-12 | 76.12 |
| 2018-07-11 | 71.06 |
| 2018-07-10 | 75.00 |
| 2018-07-09 | 75.56 |
| 2018-07-06 | 70.50 |
| 2018-07-05 | 75.56 |
| 2018-07-04 | 73.31 |
| 2018-07-03 | 77.81 |
| 2018-06-29 | 82.31 |
| 2018-06-28 | 74.44 |
| 2018-06-27 | 77.25 |
| 2018-06-26 | 86.25 |
| 2018-06-25 | 93.57 |
| 2018-06-22 | 100.32 |
| 2018-06-21 | 100.88 |
| 2018-06-20 | 102.01 |
| 2018-06-19 | 102.57 |
| 2018-06-15 | 110.45 |
| 2018-06-14 | 111.57 |
| 2018-06-13 | 112.14 |
| 2018-06-12 | 114.39 |
| 2018-06-11 | 112.70 |
| 2018-06-08 | 111.57 |
| 2018-06-07 | 114.11 |
| 2018-06-06 | 113.56 |
| 2018-06-05 | 114.65 |
| 2018-06-04 | 114.11 |
| 2018-06-01 | 105.41 |
| 2018-05-31 | 105.41 |
| 2018-05-30 | 99.98 |
| 2018-05-29 | 103.78 |
| 2018-05-28 | 107.04 |
| 2018-05-25 | 105.41 |
| 2018-05-24 | 105.96 |
| 2018-05-23 | 104.33 |
| 2018-05-21 | 108.67 |
| 2018-05-18 | 112.48 |
| 2018-05-17 | 103.78 |
| 2018-05-16 | 105.96 |
| 2018-05-15 | 103.24 |
| 2018-05-14 | 103.24 |
| 2018-05-11 | 101.06 |
| 2018-05-10 | 101.06 |
| 2018-05-09 | 98.35 |
| 2018-05-08 | 99.98 |
| 2018-05-07 | 97.26 |
| 2018-05-04 | 97.80 |
| 2018-05-03 | 99.43 |
| 2018-05-02 | 101.61 |
| 2018-04-30 | 99.98 |
| 2018-04-27 | 99.98 |
| 2018-04-26 | 99.98 |
| 2018-04-25 | 101.06 |
| 2018-04-24 | 103.78 |
| 2018-04-23 | 96.17 |
| 2018-04-20 | 98.35 |
| 2018-04-19 | 102.15 |
| 2018-04-18 | 98.89 |
| 2018-04-17 | 100.52 |
| 2018-04-16 | 104.33 |
| 2018-04-13 | 110.85 |
| 2018-04-12 | 110.30 |
| 2018-04-11 | 110.85 |
| 2018-04-10 | 114.11 |
| 2018-04-09 | 106.50 |
| 2018-04-06 | 104.33 |
| 2018-04-04 | 103.78 |
| 2018-04-03 | 105.41 |
| 2018-03-29 | 109.76 |
| 2018-03-28 | 109.22 |
| 2018-03-27 | 115.74 |
| 2018-03-26 | 114.65 |
| 2018-03-23 | 108.67 |
| 2018-03-22 | 116.82 |
| 2018-03-21 | 116.28 |
| 2018-03-20 | 133.13 |
| 2018-03-19 | 131.50 |
| 2018-03-16 | 135.30 |
| 2018-03-15 | 135.84 |
| 2018-03-14 | 131.50 |
| 2018-03-13 | 123.35 |
| 2018-03-12 | 123.89 |
| 2018-03-09 | 122.26 |
| 2018-03-08 | 121.17 |
| 2018-03-07 | 115.74 |
| 2018-03-06 | 115.19 |
| 2018-03-05 | 111.39 |
| 2018-03-02 | 115.19 |
| 2018-03-01 | 118.45 |
| 2018-02-28 | 117.37 |
| 2018-02-27 | 116.28 |
| 2018-02-26 | 122.80 |
| 2018-02-23 | 126.61 |
| 2018-02-22 | 126.06 |
| 2018-02-21 | 129.87 |
| 2018-02-20 | 126.06 |
| 2018-02-15 | 131.50 |
| 2018-02-14 | 123.89 |
| 2018-02-13 | 104.87 |
| 2018-02-12 | 101.61 |
| 2018-02-09 | 98.35 |
| 2018-02-08 | 111.93 |
| 2018-02-07 | 111.39 |
| 2018-02-06 | 117.37 |
| 2018-02-05 | 131.50 |
| 2018-02-02 | 136.93 |
| 2018-02-01 | 130.95 |
| 2018-01-31 | 135.30 |
| 2018-01-30 | 136.93 |
| 2018-01-29 | 145.08 |
| 2018-01-26 | 148.89 |
| 2018-01-25 | 138.56 |
| 2018-01-24 | 140.19 |
| 2018-01-23 | 139.10 |
| 2018-01-22 | 137.47 |
| 2018-01-19 | 126.06 |
| 2018-01-18 | 119.54 |
| 2018-01-17 | 121.71 |
| 2018-01-16 | 126.61 |
| 2018-01-15 | 121.71 |
| 2018-01-12 | 130.41 |
| 2018-01-11 | 133.13 |
| 2018-01-10 | 134.76 |
| 2018-01-09 | 133.67 |
| 2018-01-08 | 140.73 |
| 2018-01-05 | 140.73 |
| 2018-01-04 | 133.13 |
| 2018-01-03 | 129.87 |
| 2018-01-02 | 132.58 |
| 2017-12-29 | 121.17 |
| 2017-12-28 | 122.80 |
| 2017-12-27 | 121.71 |
| 2017-12-22 | 117.91 |
| 2017-12-21 | 121.17 |
| 2017-12-20 | 120.08 |
| 2017-12-19 | 127.15 |
| 2017-12-18 | 126.61 |
| 2017-12-15 | 130.41 |
| 2017-12-14 | 130.95 |
| 2017-12-13 | 128.24 |
| 2017-12-12 | 129.32 |
| 2017-12-11 | 130.95 |
| 2017-12-08 | 137.47 |
| 2017-12-07 | 108.67 |
| 2017-12-06 | 109.22 |
| 2017-12-05 | 107.59 |
| 2017-12-04 | 113.56 |
| 2017-12-01 | 104.87 |
| 2017-11-30 | 87.48 |
| 2017-11-29 | 84.76 |
| 2017-11-28 | 78.78 |
| 2017-11-27 | 80.41 |
| 2017-11-24 | 82.05 |
| 2017-11-23 | 85.31 |
| 2017-11-22 | 88.57 |
| 2017-11-21 | 83.68 |
| 2017-11-20 | 79.33 |
| 2017-11-17 | 86.39 |
| 2017-11-16 | 89.65 |
| 2017-11-15 | 86.94 |
| 2017-11-14 | 92.91 |
| 2017-11-13 | 92.91 |
| 2017-11-10 | 93.46 |
| 2017-11-09 | 93.46 |
| 2017-11-08 | 91.83 |
| 2017-11-07 | 97.26 |
| 2017-11-06 | 96.17 |
| 2017-11-03 | 100.52 |
| 2017-11-02 | 104.87 |
| 2017-11-01 | 105.96 |
| 2017-10-31 | 105.41 |
| 2017-10-30 | 106.50 |
| 2017-10-27 | 108.13 |
| 2017-10-26 | 112.48 |
| 2017-10-25 | 114.11 |
| 2017-10-24 | 110.85 |
| 2017-10-23 | 109.76 |
| 2017-10-20 | 111.93 |
| 2017-10-19 | 105.41 |
| 2017-10-18 | 112.48 |
| 2017-10-17 | 111.93 |
| 2017-10-16 | 114.11 |
| 2017-10-13 | 112.48 |
| 2017-10-12 | 113.56 |
| 2017-10-11 | 114.65 |
| 2017-10-10 | 119.54 |
| 2017-10-09 | 115.74 |
| 2017-10-06 | 120.63 |
| 2017-10-04 | 122.26 |
| 2017-10-03 | 116.82 |
| 2017-09-29 | 117.91 |
| 2017-09-28 | 113.02 |
| 2017-09-27 | 118.45 |
| 2017-09-26 | 117.91 |
| 2017-09-25 | 111.93 |
| 2017-09-22 | 138.02 |
| 2017-09-21 | 147.26 |
| 2017-09-20 | 145.63 |
| 2017-09-19 | 141.28 |
| 2017-09-18 | 145.63 |
| 2017-09-15 | 140.19 |
| 2017-09-14 | 138.56 |
| 2017-09-13 | 133.13 |
| 2017-09-12 | 138.56 |
| 2017-09-11 | 138.56 |
| 2017-09-08 | 133.13 |
| 2017-09-07 | 135.84 |
| 2017-09-06 | 130.41 |
| 2017-09-05 | 126.06 |
| 2017-09-04 | 122.80 |
| 2017-09-01 | 123.35 |
| 2017-08-31 | 122.80 |
| 2017-08-30 | 119.54 |
| 2017-08-29 | 105.96 |
| 2017-08-28 | 107.04 |
| 2017-08-25 | 109.22 |
| 2017-08-24 | 109.22 |
| 2017-08-22 | 107.04 |
| 2017-08-21 | 99.98 |
| 2017-08-18 | 96.17 |
| 2017-08-17 | 99.98 |
| 2017-08-16 | 102.15 |
| 2017-08-15 | 98.89 |
| 2017-08-14 | 101.61 |
| 2017-08-11 | 101.06 |
| 2017-08-10 | 111.93 |
| 2017-08-09 | 116.82 |
| 2017-08-08 | 119.00 |
| 2017-08-07 | 113.56 |
| 2017-08-04 | 111.93 |
| 2017-08-03 | 111.39 |
| 2017-08-02 | 117.37 |
| 2017-08-01 | 119.54 |
| 2017-07-31 | 122.80 |
| 2017-07-28 | 122.26 |
| 2017-07-27 | 115.19 |
| 2017-07-26 | 108.13 |
| 2017-07-25 | 104.33 |
| 2017-07-24 | 104.87 |
| 2017-07-21 | 107.59 |
| 2017-07-20 | 108.67 |
| 2017-07-19 | 107.59 |
| 2017-07-18 | 95.63 |
| 2017-07-17 | 97.26 |
| 2017-07-14 | 97.80 |
| 2017-07-13 | 94.54 |
| 2017-07-12 | 99.98 |
| 2017-07-11 | 102.15 |
| 2017-07-10 | 102.15 |
| 2017-07-07 | 102.15 |
| 2017-07-06 | 102.15 |
| 2017-07-05 | 95.09 |
| 2017-07-04 | 94.54 |
| 2017-07-03 | 97.80 |
| 2017-06-30 | 86.39 |
| 2017-06-29 | 83.13 |
| 2017-06-28 | 82.59 |
| 2017-06-27 | 84.22 |
| 2017-06-26 | 85.85 |
| 2017-06-23 | 82.59 |
| 2017-06-22 | 84.22 |
| 2017-06-21 | 77.70 |
| 2017-06-20 | 76.61 |
| 2017-06-19 | 74.98 |
| 2017-06-16 | 72.81 |
| 2017-06-15 | 72.81 |
| 2017-06-14 | 75.52 |
| 2017-06-13 | 78.78 |
| 2017-06-12 | 77.15 |
| 2017-06-09 | 81.50 |
| 2017-06-08 | 82.59 |
| 2017-06-07 | 84.22 |
| 2017-06-06 | 85.31 |
| 2017-06-05 | 82.59 |
| 2017-06-02 | 82.59 |
| 2017-06-01 | 80.96 |
| 2017-05-31 | 79.33 |
| 2017-05-29 | 85.31 |
| 2017-05-26 | 73.89 |
| 2017-05-25 | 71.72 |
| 2017-05-24 | 69.55 |
| 2017-05-23 | 65.74 |
| 2017-05-22 | 67.37 |
| 2017-05-19 | 66.29 |
| 2017-05-18 | 60.31 |
| 2017-05-17 | 60.85 |
| 2017-05-16 | 59.22 |
| 2017-05-15 | 59.22 |
| 2017-05-12 | 57.59 |
| 2017-05-11 | 58.68 |
| 2017-05-10 | 58.68 |
| 2017-05-09 | 58.68 |
| 2017-05-08 | 55.96 |
| 2017-05-05 | 58.68 |
| 2017-05-04 | 61.94 |
| 2017-05-02 | 66.29 |
| 2017-04-28 | 73.35 |
| 2017-04-27 | 72.81 |
| 2017-04-26 | 75.52 |
| 2017-04-25 | 77.15 |
| 2017-04-24 | 73.89 |
| 2017-04-21 | 76.61 |
| 2017-04-20 | 76.61 |
| 2017-04-19 | 76.61 |
| 2017-04-18 | 77.70 |
| 2017-04-13 | 83.68 |
| 2017-04-12 | 73.35 |
| 2017-04-11 | 72.81 |
| 2017-04-10 | 73.89 |
| 2017-04-07 | 75.52 |
| 2017-04-06 | 77.15 |
| 2017-04-05 | 77.15 |
| 2017-04-03 | 76.61 |
| 2017-03-31 | 76.07 |
| 2017-03-30 | 76.61 |
| 2017-03-29 | 79.33 |
| 2017-03-28 | 79.87 |
| 2017-03-27 | 80.96 |
| 2017-03-24 | 88.57 |
| 2017-03-23 | 88.57 |
| 2017-03-22 | 82.05 |
| 2017-03-21 | 78.24 |
| 2017-03-20 | 82.05 |
| 2017-03-17 | 86.94 |
| 2017-03-16 | 90.20 |
| 2017-03-15 | 91.83 |
| 2017-03-14 | 88.57 |
| 2017-03-13 | 90.20 |
| 2017-03-10 | 85.85 |
| 2017-03-09 | 84.76 |
| 2017-03-08 | 88.02 |
| 2017-03-07 | 83.68 |
| 2017-03-06 | 74.44 |
| 2017-03-03 | 74.44 |
| 2017-03-02 | 76.07 |
| 2017-03-01 | 77.15 |
| 2017-02-28 | 77.15 |
| 2017-02-27 | 79.33 |
| 2017-02-24 | 79.87 |
| 2017-02-23 | 85.31 |
| 2017-02-22 | 86.94 |
| 2017-02-21 | 83.68 |
| 2017-02-20 | 85.85 |
| 2017-02-17 | 80.41 |
| 2017-02-16 | 89.65 |
| 2017-02-15 | 90.20 |
| 2017-02-14 | 87.48 |
| 2017-02-13 | 85.31 |
| 2017-02-10 | 85.31 |
| 2017-02-09 | 83.13 |
| 2017-02-08 | 87.48 |
| 2017-02-07 | 81.50 |
| 2017-02-06 | 83.68 |
| 2017-02-03 | 61.94 |
| 2017-02-02 | 64.11 |
| 2017-02-01 | 65.74 |
| 2017-01-27 | 64.66 |
| 2017-01-26 | 65.74 |
| 2017-01-25 | 66.29 |
| 2017-01-24 | 69.00 |
| 2017-01-23 | 69.55 |
| 2017-01-20 | 67.37 |
| 2017-01-19 | 70.09 |
| 2017-01-18 | 68.46 |
| 2017-01-17 | 71.72 |
| 2017-01-16 | 59.22 |
| 2017-01-13 | 64.11 |
| 2017-01-12 | 66.83 |
| 2017-01-11 | 55.42 |
| 2017-01-10 | 45.09 |
| 2017-01-09 | 46.18 |
| 2017-01-06 | 47.27 |
| 2017-01-05 | 39.66 |
| 2017-01-04 | 40.75 |
| 2017-01-03 | 40.75 |
| 2016-12-30 | 39.66 |
| 2016-12-29 | 36.40 |
| 2016-12-28 | 36.94 |
| 2016-12-23 | 35.31 |
| 2016-12-22 | 34.77 |
| 2016-12-21 | 35.85 |
| 2016-12-20 | 35.85 |
| 2016-12-19 | 37.48 |
| 2016-12-16 | 38.03 |
| 2016-12-15 | 36.40 |
| 2016-12-14 | 38.57 |
| 2016-12-13 | 40.20 |
| 2016-12-12 | 38.03 |
| 2016-12-09 | 41.83 |
| 2016-12-08 | 42.38 |
| 2016-12-07 | 40.75 |
| 2016-12-06 | 39.12 |
| 2016-12-05 | 37.48 |
| 2016-12-02 | 40.75 |
| 2016-12-01 | 41.83 |
| 2016-11-30 | 31.51 |
| 2016-11-29 | 35.85 |
| 2016-11-28 | 35.85 |
| 2016-11-25 | 35.85 |
| 2016-11-24 | 35.31 |
| 2016-11-23 | 36.94 |
| 2016-11-22 | 35.85 |
| 2016-11-21 | 35.31 |
| 2016-11-18 | 36.40 |
| 2016-11-17 | 36.94 |
| 2016-11-16 | 36.94 |
| 2016-11-15 | 38.57 |
| 2016-11-14 | 39.12 |
| 2016-11-11 | 38.03 |
| 2016-11-10 | 33.68 |
| 2016-11-09 | 30.96 |
| 2016-11-08 | 34.22 |
| 2016-11-07 | 33.68 |
| 2016-11-04 | 32.59 |
| 2016-11-03 | 32.05 |
| 2016-11-02 | 33.68 |
| 2016-11-01 | 34.22 |
| 2016-10-31 | 33.68 |
| 2016-10-28 | 36.40 |
| 2016-10-27 | 39.12 |
| 2016-10-26 | 40.75 |
| 2016-10-25 | 38.57 |
| 2016-10-24 | 38.03 |
| 2016-10-20 | 37.48 |
| 2016-10-19 | 36.94 |
| 2016-10-18 | 38.03 |
| 2016-10-17 | 36.40 |
| 2016-10-14 | 36.94 |
| 2016-10-13 | 33.68 |
| 2016-10-12 | 34.77 |
| 2016-10-11 | 32.59 |
| 2016-10-07 | 38.57 |
| 2016-10-06 | 42.38 |
| 2016-10-05 | 42.38 |
| 2016-10-04 | 42.38 |
| 2016-10-03 | 45.64 |
| 2016-09-30 | 43.46 |
| 2016-09-29 | 40.20 |
| 2016-09-28 | 36.94 |
| 2016-09-27 | 37.48 |
| 2016-09-26 | 35.85 |
| 2016-09-23 | 40.20 |
| 2016-09-22 | 38.57 |
| 2016-09-21 | 38.57 |
| 2016-09-20 | 35.85 |
| 2016-09-19 | 35.85 |
| 2016-09-15 | 30.96 |
| 2016-09-14 | 30.42 |
| 2016-09-13 | 29.88 |
| 2016-09-12 | 29.88 |
| 2016-09-09 | 34.22 |
| 2016-09-08 | 35.85 |
| 2016-09-07 | 34.77 |
| 2016-09-06 | 29.33 |
| 2016-09-05 | 27.16 |
| 2016-09-02 | 24.99 |
| 2016-09-01 | 22.27 |
| 2016-08-31 | 20.64 |
| 2016-08-30 | 20.10 |
| 2016-08-29 | 22.81 |
| 2016-08-26 | 21.73 |
| 2016-08-25 | 21.18 |
| 2016-08-24 | 23.36 |
| 2016-08-23 | 23.90 |
| 2016-08-22 | 24.44 |
| 2016-08-19 | 24.44 |
| 2016-08-18 | 25.53 |
| 2016-08-17 | 26.07 |
| 2016-08-16 | 27.16 |
| 2016-08-15 | 27.70 |
| 2016-08-12 | 26.62 |
| 2016-08-11 | 24.99 |
| 2016-08-10 | 23.36 |
| 2016-08-09 | 27.70 |
| 2016-08-08 | 19.55 |
| 2016-08-05 | 17.92 |
| 2016-08-04 | 13.03 |
| 2016-08-03 | 11.94 |
| 2016-08-01 | 13.57 |
| 2016-07-29 | 13.57 |
| 2016-07-28 | 13.57 |
| 2016-07-27 | 14.12 |
| 2016-07-26 | 14.12 |
| 2016-07-25 | 14.66 |
| 2016-07-22 | 15.75 |
| 2016-07-21 | 18.47 |
| 2016-07-20 | 17.38 |
| 2016-07-19 | 17.38 |
| 2016-07-18 | 19.55 |
| 2016-07-15 | 21.18 |
| 2016-07-14 | 11.40 |
| 2016-07-13 | 10.86 |
| 2016-07-12 | 9.23 |
| 2016-07-11 | 11.40 |
| 2016-07-08 | 9.77 |
| 2016-07-07 | 9.77 |
| 2016-07-06 | 8.14 |
| 2016-07-05 | 9.77 |
| 2016-07-04 | 11.40 |
| 2016-06-30 | 7.60 |
| 2016-06-29 | 5.97 |
| 2016-06-28 | 4.34 |
| 2016-06-27 | 5.42 |
| 2016-06-24 | 4.34 |
| 2016-06-23 | 7.60 |
| 2016-06-22 | 7.05 |
| 2016-06-21 | 6.51 |
| 2016-06-20 | 5.42 |
| 2016-06-17 | 4.34 |
| 2016-06-16 | 4.88 |
| 2016-06-15 | 6.51 |
| 2016-06-14 | 5.42 |
| 2016-06-13 | 6.51 |
| 2016-06-10 | 8.68 |
| 2016-06-08 | 13.03 |
| 2016-06-07 | 13.57 |
| 2016-06-06 | 10.86 |
| 2016-06-03 | 10.31 |
| 2016-06-02 | 9.23 |
| 2016-06-01 | 8.68 |
| 2016-05-31 | 10.31 |
| 2016-05-30 | 8.68 |
| 2016-05-27 | 8.14 |
| 2016-05-26 | 8.14 |
| 2016-05-25 | 8.14 |
| 2016-05-24 | 6.51 |
| 2016-05-23 | 5.97 |
| 2016-05-20 | 4.34 |
| 2016-05-19 | 4.34 |
| 2016-05-18 | 5.42 |
| 2016-05-17 | 6.51 |
| 2016-05-16 | 5.42 |
| 2016-05-13 | 4.88 |
| 2016-05-12 | 7.05 |
| 2016-05-11 | 8.68 |
| 2016-05-10 | 8.68 |
| 2016-05-09 | 8.68 |
| 2016-05-06 | 9.23 |
| 2016-05-05 | 11.40 |
| 2016-05-04 | 11.94 |
| 2016-05-03 | 12.49 |
| 2016-04-29 | 13.03 |
| 2016-04-28 | 14.66 |
| 2016-04-27 | 15.20 |
| 2016-04-26 | 14.12 |
| 2016-04-25 | 14.66 |
| 2016-04-22 | 15.20 |
| 2016-04-21 | 16.29 |
| 2016-04-20 | 15.75 |
| 2016-04-19 | 16.29 |
| 2016-04-18 | 14.12 |
| 2016-04-15 | 17.38 |
| 2016-04-14 | 17.38 |
| 2016-04-13 | 18.47 |
| 2016-04-12 | 15.20 |
| 2016-04-11 | 15.75 |
| 2016-04-08 | 13.57 |
| 2016-04-07 | 11.40 |
| 2016-04-06 | 12.49 |
| 2016-04-05 | 13.57 |
| 2016-04-01 | 14.12 |
| 2016-03-31 | 15.20 |
| 2016-03-30 | 14.66 |
| 2016-03-29 | 14.12 |
| 2016-03-24 | 14.66 |
| 2016-03-23 | 20.64 |
| 2016-03-22 | 26.07 |
| 2016-03-21 | 27.70 |
| 2016-03-18 | 26.07 |
| 2016-03-17 | 26.07 |
| 2016-03-16 | 25.53 |
| 2016-03-15 | 28.25 |
| 2016-03-14 | 30.42 |
| 2016-03-11 | 27.70 |
| 2016-03-10 | 23.90 |
| 2016-03-09 | 27.16 |
| 2016-03-08 | 29.88 |
| 2016-03-07 | 30.42 |
| 2016-03-04 | 28.79 |
| 2016-03-03 | 26.62 |
| 2016-03-02 | 26.62 |
| 2016-03-01 | 18.47 |
| 2016-02-29 | 15.20 |
| 2016-02-26 | 16.29 |
| 2016-02-25 | 11.94 |
| 2016-02-24 | 16.29 |
| 2016-02-23 | 16.29 |
| 2016-02-22 | 20.64 |
| 2016-02-19 | 18.47 |
| 2016-02-18 | 15.75 |
| 2016-02-17 | 10.31 |
| 2016-02-16 | 11.94 |
| 2016-02-15 | 8.68 |
| 2016-02-12 | 2.16 |
| 2016-02-11 | 8.68 |
| 2016-02-05 | 10.31 |
| 2016-02-04 | 10.86 |
| 2016-02-03 | 10.86 |
| 2016-02-02 | 12.49 |
| 2016-02-01 | 11.94 |
| 2016-01-29 | 13.57 |
| 2016-01-28 | 8.14 |
| 2016-01-27 | 7.60 |
| 2016-01-26 | 5.42 |
| 2016-01-25 | 10.86 |
| 2016-01-22 | 10.86 |
| 2016-01-21 | 5.97 |
| 2016-01-20 | 9.23 |
| 2016-01-19 | 16.29 |
| 2016-01-18 | 11.40 |
| 2016-01-15 | 14.12 |
| 2016-01-14 | 17.38 |
| 2016-01-13 | 16.29 |
| 2016-01-12 | 16.29 |
| 2016-01-11 | 17.92 |
| 2016-01-08 | 24.44 |
| 2016-01-07 | 22.81 |
| 2016-01-06 | 30.42 |
| 2016-01-05 | 30.42 |
| 2016-01-04 | 29.88 |
| 2015-12-31 | 37.48 |
| 2015-12-30 | 37.48 |
| 2015-12-29 | 39.66 |
| 2015-12-28 | 39.12 |
| 2015-12-24 | 38.03 |
| 2015-12-23 | 36.40 |
| 2015-12-22 | 39.12 |
| 2015-12-21 | 36.40 |
| 2015-12-18 | 35.31 |
| 2015-12-17 | 34.77 |
| 2015-12-16 | 31.51 |
| 2015-12-15 | 30.42 |
| 2015-12-14 | 27.70 |
| 2015-12-11 | 27.70 |
| 2015-12-10 | 30.96 |
| 2015-12-09 | 36.94 |
| 2015-12-08 | 35.31 |
| 2015-12-07 | 39.66 |
| 2015-12-04 | 39.12 |
| 2015-12-03 | 40.20 |
| 2015-12-02 | 41.83 |
| 2015-12-01 | 38.03 |
| 2015-11-30 | 31.51 |
| 2015-11-27 | 30.42 |
| 2015-11-26 | 34.77 |
| 2015-11-25 | 36.40 |
| 2015-11-24 | 35.31 |
| 2015-11-23 | 40.20 |
| 2015-11-20 | 39.66 |
| 2015-11-19 | 36.94 |
| 2015-11-18 | 36.40 |
| 2015-11-17 | 32.05 |
| 2015-11-16 | 29.88 |
| 2015-11-13 | 33.68 |
| 2015-11-12 | 39.12 |
| 2015-11-11 | 38.03 |
| 2015-11-10 | 39.66 |
| 2015-11-09 | 43.46 |
| 2015-11-06 | 44.55 |
| 2015-11-05 | 42.92 |
| 2015-11-04 | 44.01 |
| 2015-11-03 | 39.66 |
| 2015-11-02 | 40.20 |
| 2015-10-30 | 36.94 |
| 2015-10-29 | 35.85 |
| 2015-10-28 | 36.94 |
| 2015-10-27 | 44.01 |
| 2015-10-26 | 44.55 |
| 2015-10-23 | 43.46 |
| 2015-10-22 | 36.40 |
| 2015-10-20 | 37.48 |
| 2015-10-19 | 35.31 |
| 2015-10-16 | 36.40 |
| 2015-10-15 | 36.40 |
| 2015-10-14 | 32.59 |
| 2015-10-13 | 36.94 |
| 2015-10-12 | 34.22 |
| 2015-10-09 | 28.79 |
| 2015-10-08 | 29.88 |
| 2015-10-07 | 31.51 |
| 2015-10-06 | 23.90 |
| 2015-10-05 | 26.62 |
| 2015-10-02 | 26.07 |
| 2015-09-30 | 15.75 |
| 2015-09-29 | 10.31 |
| 2015-09-25 | 19.55 |
| 2015-09-24 | 17.92 |
| 2015-09-23 | 20.10 |
| 2015-09-22 | 24.44 |
| 2015-09-21 | 24.99 |
| 2015-09-18 | 26.07 |
| 2015-09-17 | 17.92 |
| 2015-09-16 | 17.38 |
| 2015-09-15 | 14.12 |
| 2015-09-14 | 16.29 |
| 2015-09-11 | 17.92 |
| 2015-09-10 | 16.84 |
| 2015-09-09 | 19.01 |
| 2015-09-08 | 16.29 |
| 2015-09-07 | 4.88 |
| 2015-09-04 | 3.25 |
| 2015-09-02 | 5.97 |
| 2015-09-01 | 8.68 |
| 2015-08-31 | 12.49 |
| 2015-08-28 | 18.47 |
| 2015-08-27 | 15.20 |
| 2015-08-26 | 6.51 |
| 2015-08-25 | 5.42 |
| 2015-08-24 | 13.03 |
| 2015-08-21 | 34.77 |
| 2015-08-20 | 38.57 |
| 2015-08-19 | 45.09 |
| 2015-08-18 | 44.55 |
| 2015-08-17 | 48.90 |
| 2015-08-14 | 52.16 |
| 2015-08-13 | 51.61 |
| 2015-08-12 | 51.07 |
| 2015-08-11 | 56.50 |
| 2015-08-10 | 66.29 |
| 2015-08-07 | 58.13 |
| 2015-08-06 | 55.42 |
| 2015-08-05 | 57.05 |
| 2015-08-04 | 58.13 |
| 2015-08-03 | 58.68 |
| 2015-07-31 | 59.22 |
| 2015-07-30 | 57.59 |
| 2015-07-29 | 60.31 |
| 2015-07-28 | 57.59 |
| 2015-07-27 | 61.40 |
| 2015-07-24 | 73.35 |
| 2015-07-23 | 74.98 |
| 2015-07-22 | 72.81 |
| 2015-07-21 | 76.07 |
| 2015-07-20 | 78.24 |
| 2015-07-17 | 76.07 |
| 2015-07-16 | 74.44 |
| 2015-07-15 | 66.83 |
| 2015-07-14 | 76.07 |
| 2015-07-13 | 81.50 |
| 2015-07-10 | 73.89 |
| 2015-07-09 | 65.20 |
| 2015-07-08 | 41.29 |
| 2015-07-07 | 56.50 |
| 2015-07-06 | 67.92 |
| 2015-07-03 | 89.11 |
| 2015-07-02 | 97.80 |
| 2015-06-30 | 103.78 |
| 2015-06-29 | 99.98 |
| 2015-06-26 | 103.24 |
| 2015-06-25 | 112.48 |
| 2015-06-24 | 117.37 |
| 2015-06-23 | 115.74 |
| 2015-06-22 | 109.76 |
| 2015-06-19 | 108.13 |
| 2015-06-18 | 115.19 |
| 2015-06-17 | 114.65 |
| 2015-06-16 | 113.02 |
| 2015-06-15 | 119.00 |
| 2015-06-12 | 127.15 |
| 2015-06-11 | 111.39 |
| 2015-06-10 | 115.95 |
| 2015-06-09 | 119.15 |
| 2015-06-08 | 129.29 |
| 2015-06-05 | 128.75 |
| 2015-06-04 | 124.49 |
| 2015-06-03 | 127.15 |
| 2015-06-02 | 128.75 |
| 2015-06-01 | 130.88 |
| 2015-05-29 | 127.69 |
| 2015-05-28 | 139.95 |
| 2015-05-27 | 148.48 |
| 2015-05-26 | 152.21 |
| 2015-05-22 | 142.08 |
| 2015-05-21 | 141.55 |
| 2015-05-20 | 145.28 |
| 2015-05-19 | 141.55 |
| 2015-05-18 | 141.02 |
| 2015-05-15 | 145.28 |
| 2015-05-14 | 145.28 |
| 2015-05-13 | 147.95 |
| 2015-05-12 | 151.68 |
| 2015-05-11 | 159.68 |
| 2015-05-08 | 157.01 |
| 2015-05-07 | 145.28 |
| 2015-05-06 | 155.41 |
| 2015-05-05 | 162.34 |
| 2015-05-04 | 177.27 |
| 2015-04-30 | 166.08 |
| 2015-04-29 | 142.62 |
| 2015-04-28 | 145.28 |
| 2015-04-27 | 144.22 |
| 2015-04-24 | 140.48 |
| 2015-04-23 | 142.62 |
| 2015-04-22 | 147.41 |
| 2015-04-21 | 130.88 |
| 2015-04-20 | 131.95 |
| 2015-04-17 | 144.75 |
| 2015-04-16 | 148.48 |
| 2015-04-15 | 146.35 |
| 2015-04-14 | 138.35 |
| 2015-04-13 | 150.61 |
| 2015-04-10 | 125.55 |
| 2015-04-09 | 125.02 |
| 2015-04-08 | 110.62 |
| 2015-04-02 | 99.42 |
| 2015-04-01 | 102.62 |
| 2015-03-31 | 101.02 |
| 2015-03-30 | 109.02 |
| 2015-03-27 | 99.96 |
| 2015-03-26 | 88.76 |
| 2015-03-25 | 93.56 |
| 2015-03-24 | 96.76 |
| 2015-03-23 | 97.29 |
| 2015-03-20 | 94.09 |
| 2015-03-19 | 89.83 |
| 2015-03-18 | 89.29 |
| 2015-03-17 | 88.23 |
| 2015-03-16 | 85.03 |
| 2015-03-13 | 87.16 |
| 2015-03-12 | 84.49 |
| 2015-03-11 | 83.96 |
| 2015-03-10 | 83.43 |
| 2015-03-09 | 85.56 |
| 2015-03-06 | 87.69 |
| 2015-03-05 | 88.23 |
| 2015-03-04 | 88.76 |
| 2015-03-03 | 92.49 |
| 2015-03-02 | 102.09 |
| 2015-02-27 | 101.56 |
| 2015-02-26 | 99.42 |
| 2015-02-25 | 95.16 |
| 2015-02-24 | 90.36 |
| 2015-02-23 | 90.89 |
| 2015-02-18 | 91.96 |
| 2015-02-17 | 90.36 |
| 2015-02-16 | 96.23 |
| 2015-02-13 | 97.29 |
| 2015-02-12 | 83.96 |
| 2015-02-11 | 83.96 |
| 2015-02-10 | 85.03 |
| 2015-02-09 | 84.49 |
| 2015-02-06 | 87.69 |
| 2015-02-05 | 91.43 |
| 2015-02-04 | 89.83 |
| 2015-02-03 | 90.89 |
| 2015-02-02 | 87.16 |
| 2015-01-30 | 90.89 |
| 2015-01-29 | 94.09 |
| 2015-01-28 | 97.83 |
| 2015-01-27 | 97.83 |
| 2015-01-26 | 104.76 |
| 2015-01-23 | 102.62 |
| 2015-01-22 | 105.29 |
| 2015-01-21 | 107.96 |
| 2015-01-20 | 100.49 |
| 2015-01-19 | 92.49 |
| 2015-01-16 | 105.82 |
| 2015-01-15 | 110.62 |
| 2015-01-14 | 106.89 |
| 2015-01-13 | 108.49 |
| 2015-01-12 | 106.36 |
| 2015-01-09 | 106.36 |
| 2015-01-08 | 100.49 |
| 2015-01-07 | 106.36 |
| 2015-01-06 | 109.56 |
| 2015-01-05 | 114.35 |
| 2015-01-02 | 102.09 |
| 2014-12-31 | 70.10 |
| 2014-12-30 | 71.70 |
| 2014-12-29 | 63.17 |
| 2014-12-24 | 57.30 |
| 2014-12-23 | 56.77 |
| 2014-12-22 | 54.63 |
| 2014-12-19 | 57.30 |
| 2014-12-18 | 56.77 |
| 2014-12-17 | 57.30 |
| 2014-12-16 | 58.90 |
| 2014-12-15 | 60.50 |
| 2014-12-12 | 60.50 |
| 2014-12-11 | 61.03 |
| 2014-12-10 | 65.30 |
| 2014-12-09 | 67.43 |
| 2014-12-08 | 70.63 |
| 2014-12-05 | 70.10 |
| 2014-12-04 | 74.90 |
| 2014-12-03 | 74.36 |
| 2014-12-02 | 69.03 |
| 2014-12-01 | 64.77 |
| 2014-11-28 | 73.83 |
| 2014-11-27 | 70.10 |
| 2014-11-26 | 71.16 |
| 2014-11-25 | 74.36 |
| 2014-11-24 | 65.30 |
| 2014-11-21 | 51.97 |
| 2014-11-20 | 50.90 |
| 2014-11-19 | 52.50 |
| 2014-11-18 | 56.23 |
| 2014-11-17 | 57.30 |
| 2014-11-14 | 58.37 |
| 2014-11-13 | 59.97 |
| 2014-11-12 | 57.83 |
| 2014-11-11 | 58.37 |
| 2014-11-10 | 61.57 |
| 2014-11-07 | 65.30 |
| 2014-11-06 | 64.77 |
| 2014-11-05 | 66.90 |
| 2014-11-04 | 64.77 |
| 2014-11-03 | 66.36 |
| 2014-10-31 | 59.97 |
| 2014-10-30 | 58.90 |
| 2014-10-29 | 60.50 |
| 2014-10-28 | 59.43 |
| 2014-10-27 | 59.43 |
| 2014-10-24 | 60.50 |
| 2014-10-23 | 59.97 |
| 2014-10-22 | 61.03 |
| 2014-10-21 | 62.10 |
| 2014-10-20 | 61.03 |
| 2014-10-17 | 62.63 |
| 2014-10-16 | 65.30 |
| 2014-10-15 | 65.83 |
| 2014-10-14 | 63.70 |
| 2014-10-13 | 64.23 |
| 2014-10-10 | 64.77 |
| 2014-10-09 | 66.36 |
| 2014-10-08 | 64.77 |
| 2014-10-07 | 66.90 |
| 2014-10-06 | 69.56 |
| 2014-10-03 | 69.56 |
| 2014-09-30 | 58.90 |
| 2014-09-29 | 61.57 |
| 2014-09-26 | 65.83 |
| 2014-09-25 | 66.90 |
| 2014-09-24 | 67.43 |
| 2014-09-23 | 67.96 |
| 2014-09-22 | 68.50 |
| 2014-09-19 | 72.23 |
| 2014-09-18 | 71.70 |
| 2014-09-17 | 73.83 |
| 2014-09-16 | 73.83 |
| 2014-09-15 | 74.36 |
| 2014-09-12 | 75.96 |
| 2014-09-11 | 75.96 |
| 2014-09-10 | 76.50 |
| 2014-09-08 | 79.70 |
| 2014-09-05 | 82.89 |
| 2014-09-04 | 82.36 |
| 2014-09-03 | 85.03 |
| 2014-09-02 | 79.70 |
| 2014-09-01 | 77.56 |
| 2014-08-29 | 79.70 |
| 2014-08-28 | 81.30 |
| 2014-08-27 | 83.96 |
| 2014-08-26 | 86.09 |
| 2014-08-25 | 85.56 |
| 2014-08-22 | 86.63 |
| 2014-08-21 | 88.23 |
| 2014-08-20 | 90.89 |
| 2014-08-19 | 91.96 |
| 2014-08-18 | 91.43 |
| 2014-08-15 | 90.89 |
| 2014-08-14 | 90.36 |
| 2014-08-13 | 94.09 |
| 2014-08-12 | 90.89 |
| 2014-08-11 | 93.56 |
| 2014-08-08 | 89.29 |
| 2014-08-07 | 90.89 |
| 2014-08-06 | 93.03 |
| 2014-08-05 | 95.16 |
| 2014-08-04 | 100.49 |
| 2014-08-01 | 101.02 |
| 2014-07-31 | 102.09 |
| 2014-07-30 | 97.29 |
| 2014-07-29 | 104.22 |
| 2014-07-28 | 103.69 |
| 2014-07-25 | 99.96 |
| 2014-07-24 | 103.16 |
| 2014-07-23 | 90.89 |
| 2014-07-22 | 86.63 |
| 2014-07-21 | 83.96 |
| 2014-07-18 | 82.89 |
| 2014-07-17 | 81.30 |
| 2014-07-16 | 84.49 |
| 2014-07-15 | 82.89 |
| 2014-07-14 | 81.30 |
| 2014-07-11 | 78.63 |
| 2014-07-10 | 74.90 |
| 2014-07-09 | 78.10 |
| 2014-07-08 | 82.36 |
| 2014-07-07 | 83.96 |
| 2014-07-04 | 83.43 |
| 2014-07-03 | 81.30 |
| 2014-07-02 | 75.96 |
| 2014-06-30 | 72.23 |
| 2014-06-27 | 68.50 |
| 2014-06-26 | 70.63 |
| 2014-06-25 | 69.56 |
| 2014-06-24 | 68.50 |
| 2014-06-23 | 70.63 |
| 2014-06-20 | 72.23 |
| 2014-06-19 | 72.76 |
| 2014-06-18 | 73.83 |
| 2014-06-17 | 75.96 |
| 2014-06-16 | 78.63 |
| 2014-06-13 | 79.16 |
| 2014-06-12 | 78.10 |
| 2014-06-11 | 79.16 |
| 2014-06-10 | 81.83 |
| 2014-06-09 | 80.23 |
| 2014-06-06 | 83.27 |
| 2014-06-05 | 82.77 |
| 2014-06-04 | 80.76 |
| 2014-06-03 | 79.76 |
| 2014-05-30 | 76.76 |
| 2014-05-29 | 75.76 |
| 2014-05-28 | 78.76 |
| 2014-05-27 | 77.76 |
| 2014-05-26 | 78.76 |
| 2014-05-23 | 79.26 |
| 2014-05-22 | 72.75 |
| 2014-05-21 | 69.75 |
| 2014-05-20 | 68.75 |
| 2014-05-19 | 71.75 |
| 2014-05-16 | 71.25 |
| 2014-05-15 | 72.25 |
| 2014-05-14 | 76.26 |
| 2014-05-13 | 70.25 |
| 2014-05-12 | 63.74 |
| 2014-05-09 | 60.74 |
| 2014-05-08 | 61.74 |
| 2014-05-07 | 61.74 |
| 2014-05-05 | 67.24 |
| 2014-05-02 | 67.75 |
| 2014-04-30 | 68.25 |
| 2014-04-29 | 70.75 |
| 2014-04-28 | 68.75 |
| 2014-04-25 | 71.75 |
| 2014-04-24 | 74.25 |
| 2014-04-23 | 73.75 |
| 2014-04-22 | 78.26 |
| 2014-04-17 | 81.27 |
| 2014-04-16 | 79.26 |
| 2014-04-15 | 79.76 |
| 2014-04-14 | 87.27 |
| 2014-04-11 | 90.28 |
| 2014-04-10 | 95.29 |
| 2014-04-09 | 96.79 |
| 2014-04-08 | 99.79 |
| 2014-04-07 | 89.78 |
| 2014-04-04 | 88.28 |
| 2014-04-03 | 90.78 |
| 2014-04-02 | 91.28 |
| 2014-04-01 | 72.75 |
| 2014-03-31 | 71.75 |
| 2014-03-28 | 68.75 |
| 2014-03-27 | 66.24 |
| 2014-03-26 | 63.24 |
| 2014-03-25 | 61.74 |
| 2014-03-24 | 69.25 |
| 2014-03-21 | 72.75 |
| 2014-03-20 | 66.24 |
| 2014-03-19 | 67.75 |
| 2014-03-18 | 68.25 |
| 2014-03-17 | 67.75 |
| 2014-03-14 | 67.24 |
| 2014-03-13 | 70.75 |
| 2014-03-12 | 71.75 |
| 2014-03-11 | 74.25 |
| 2014-03-10 | 74.25 |
| 2014-03-07 | 77.76 |
| 2014-03-06 | 80.76 |
| 2014-03-05 | 73.25 |
| 2014-03-04 | 73.25 |
| 2014-03-03 | 74.25 |
| 2014-02-28 | 77.76 |
| 2014-02-27 | 78.26 |
| 2014-02-26 | 78.76 |
| 2014-02-25 | 72.75 |
| 2014-02-24 | 74.76 |
| 2014-02-21 | 87.77 |
| 2014-02-20 | 90.28 |
| 2014-02-19 | 92.28 |
| 2014-02-18 | 91.28 |
| 2014-02-17 | 92.28 |
| 2014-02-14 | 93.28 |
| 2014-02-13 | 93.78 |
| 2014-02-12 | 100.79 |
| 2014-02-11 | 93.28 |
| 2014-02-10 | 85.27 |
| 2014-02-07 | 85.77 |
| 2014-02-06 | 82.77 |
| 2014-02-05 | 77.26 |
| 2014-02-04 | 79.26 |
| 2014-01-30 | 85.77 |
| 2014-01-29 | 86.27 |
| 2014-01-28 | 84.77 |
| 2014-01-27 | 86.27 |
| 2014-01-24 | 90.78 |
| 2014-01-23 | 94.28 |
| 2014-01-22 | 97.29 |
| 2014-01-21 | 93.78 |
| 2014-01-20 | 92.28 |
| 2014-01-17 | 95.29 |
| 2014-01-16 | 97.79 |
| 2014-01-15 | 102.30 |
| 2014-01-14 | 103.30 |
| 2014-01-13 | 105.30 |
| 2014-01-10 | 109.31 |
| 2014-01-09 | 107.80 |
| 2014-01-08 | 103.80 |
| 2014-01-07 | 95.79 |
| 2014-01-06 | 98.29 |
| 2014-01-03 | 104.80 |
| 2014-01-02 | 106.80 |
| 2013-12-31 | 107.30 |
| 2013-12-30 | 107.30 |
| 2013-12-27 | 107.30 |
| 2013-12-24 | 106.30 |
| 2013-12-23 | 105.30 |
| 2013-12-20 | 106.30 |
| 2013-12-19 | 107.80 |
| 2013-12-18 | 114.31 |
| 2013-12-17 | 109.81 |
| 2013-12-16 | 108.81 |
| 2013-12-13 | 104.80 |
| 2013-12-12 | 105.80 |
| 2013-12-11 | 112.31 |
| 2013-12-10 | 112.81 |
| 2013-12-09 | 116.32 |
| 2013-12-06 | 116.82 |
| 2013-12-05 | 117.32 |
| 2013-12-04 | 121.32 |
| 2013-12-03 | 123.83 |
| 2013-12-02 | 124.83 |
| 2013-11-29 | 127.33 |
| 2013-11-28 | 123.83 |
| 2013-11-27 | 124.33 |
| 2013-11-26 | 126.33 |
| 2013-11-25 | 124.33 |
| 2013-11-22 | 130.34 |
| 2013-11-21 | 129.84 |
| 2013-11-20 | 130.84 |
| 2013-11-19 | 130.84 |
| 2013-11-18 | 135.34 |
| 2013-11-15 | 128.33 |
| 2013-11-14 | 126.33 |
| 2013-11-13 | 122.33 |
| 2013-11-12 | 123.83 |
| 2013-11-11 | 127.33 |
| 2013-11-08 | 127.33 |
| 2013-11-07 | 133.84 |
| 2013-11-06 | 134.84 |
| 2013-11-05 | 135.85 |
| 2013-11-04 | 134.34 |
| 2013-11-01 | 136.35 |
| 2013-10-31 | 137.85 |
| 2013-10-30 | 134.84 |
| 2013-10-29 | 133.34 |
| 2013-10-28 | 132.84 |
| 2013-10-25 | 132.84 |
| 2013-10-24 | 132.34 |
| 2013-10-23 | 134.84 |
| 2013-10-22 | 140.35 |
| 2013-10-21 | 140.85 |
| 2013-10-18 | 142.35 |
| 2013-10-17 | 142.35 |
| 2013-10-16 | 140.35 |
| 2013-10-15 | 143.36 |
| 2013-10-11 | 147.36 |
| 2013-10-10 | 148.36 |
| 2013-10-09 | 151.87 |
| 2013-10-08 | 147.86 |
| 2013-10-07 | 134.84 |
| 2013-10-04 | 136.35 |
| 2013-10-03 | 132.84 |
| 2013-10-02 | 131.84 |
| 2013-09-30 | 133.34 |
| 2013-09-27 | 137.35 |
| 2013-09-26 | 136.35 |
| 2013-09-25 | 139.35 |
| 2013-09-24 | 139.35 |
| 2013-09-23 | 140.35 |
| 2013-09-19 | 142.86 |
| 2013-09-18 | 140.85 |
| 2013-09-17 | 142.86 |
| 2013-09-16 | 141.85 |
| 2013-09-13 | 142.35 |
| 2013-09-12 | 144.36 |
| 2013-09-11 | 145.86 |
| 2013-09-10 | 151.87 |
| 2013-09-09 | 143.36 |
| 2013-09-06 | 141.85 |
| 2013-09-05 | 141.85 |
| 2013-09-04 | 136.85 |
| 2013-09-03 | 139.35 |
| 2013-09-02 | 133.84 |
| 2013-08-30 | 134.84 |
| 2013-08-29 | 131.84 |
| 2013-08-28 | 130.34 |
| 2013-08-27 | 139.35 |
| 2013-08-26 | 136.85 |
| 2013-08-23 | 137.85 |
| 2013-08-22 | 135.85 |
| 2013-08-21 | 135.85 |
| 2013-08-20 | 132.34 |
| 2013-08-19 | 138.85 |
| 2013-08-16 | 143.36 |
| 2013-08-15 | 142.86 |
| 2013-08-13 | 149.36 |
| 2013-08-12 | 138.35 |
| 2013-08-09 | 132.84 |
| 2013-08-08 | 130.34 |
| 2013-08-07 | 126.33 |
| 2013-08-06 | 127.33 |
| 2013-08-05 | 128.83 |
| 2013-08-02 | 128.33 |
| 2013-08-01 | 117.32 |
| 2013-07-31 | 110.81 |
| 2013-07-30 | 102.80 |
| 2013-07-29 | 101.29 |
| 2013-07-26 | 107.80 |
| 2013-07-25 | 109.31 |
| 2013-07-24 | 108.30 |
| 2013-07-23 | 110.31 |
| 2013-07-22 | 103.30 |
| 2013-07-19 | 99.79 |
| 2013-07-18 | 107.30 |
| 2013-07-17 | 106.80 |
| 2013-07-16 | 108.81 |
| 2013-07-15 | 116.32 |
| 2013-07-12 | 115.32 |
| 2013-07-11 | 117.32 |
| 2013-07-10 | 100.29 |
| 2013-07-09 | 100.79 |
| 2013-07-08 | 103.30 |
| 2013-07-05 | 108.30 |
| 2013-07-04 | 103.80 |
| 2013-07-03 | 99.79 |
| 2013-07-02 | 104.80 |
| 2013-06-28 | 109.81 |
| 2013-06-27 | 103.30 |
| 2013-06-26 | 102.30 |
| 2013-06-25 | 94.28 |
| 2013-06-24 | 99.29 |
| 2013-06-21 | 110.31 |
| 2013-06-20 | 116.82 |
| 2013-06-19 | 125.33 |
| 2013-06-18 | 132.84 |
| 2013-06-17 | 131.84 |
| 2013-06-14 | 129.84 |
| 2013-06-13 | 121.32 |
| 2013-06-11 | 129.84 |
| 2013-06-10 | 141.35 |
| 2013-06-07 | 138.35 |
| 2013-06-06 | 143.96 |
| 2013-06-05 | 143.96 |
| 2013-06-04 | 146.83 |
| 2013-06-03 | 147.31 |
| 2013-05-31 | 152.10 |
| 2013-05-30 | 157.38 |
| 2013-05-29 | 154.98 |
| 2013-05-28 | 157.38 |
| 2013-05-27 | 148.27 |
| 2013-05-24 | 150.19 |
| 2013-05-23 | 152.58 |
| 2013-05-22 | 160.25 |
| 2013-05-21 | 161.21 |
| 2013-05-20 | 163.61 |
| 2013-05-16 | 154.98 |
| 2013-05-15 | 153.06 |
| 2013-05-14 | 155.94 |
| 2013-05-13 | 161.21 |
| 2013-05-10 | 166.48 |
| 2013-05-09 | 166.00 |
| 2013-05-08 | 167.44 |
| 2013-05-07 | 164.09 |
| 2013-05-06 | 164.09 |
| 2013-05-03 | 160.25 |
| 2013-05-02 | 164.57 |
| 2013-04-30 | 159.29 |
| 2013-04-29 | 155.46 |
| 2013-04-26 | 150.19 |
| 2013-04-25 | 150.67 |
| 2013-04-24 | 154.50 |
| 2013-04-23 | 149.71 |
| 2013-04-22 | 157.86 |
| 2013-04-19 | 160.73 |
| 2013-04-18 | 143.48 |
| 2013-04-17 | 140.60 |
| 2013-04-16 | 146.83 |
| 2013-04-15 | 134.85 |
| 2013-04-12 | 137.73 |
| 2013-04-11 | 137.25 |
| 2013-04-10 | 135.81 |
| 2013-04-09 | 131.02 |
| 2013-04-08 | 129.58 |
| 2013-04-05 | 127.18 |
| 2013-04-03 | 138.21 |
| 2013-04-02 | 140.12 |
| 2013-03-28 | 135.33 |
| 2013-03-27 | 139.64 |
| 2013-03-26 | 130.54 |
| 2013-03-25 | 133.41 |
| 2013-03-22 | 131.02 |
| 2013-03-21 | 136.77 |
| 2013-03-20 | 140.12 |
| 2013-03-19 | 119.99 |
| 2013-03-18 | 121.91 |
| 2013-03-15 | 124.79 |
| 2013-03-14 | 130.54 |
| 2013-03-13 | 126.70 |
| 2013-03-12 | 131.50 |
| 2013-03-11 | 134.85 |
| 2013-03-08 | 141.56 |
| 2013-03-07 | 140.12 |
| 2013-03-06 | 142.04 |
| 2013-03-05 | 137.73 |
| 2013-03-04 | 136.29 |
| 2013-03-01 | 160.25 |
| 2013-02-28 | 165.52 |
| 2013-02-27 | 152.10 |
| 2013-02-26 | 146.35 |
| 2013-02-25 | 159.29 |
| 2013-02-22 | 163.61 |
| 2013-02-21 | 159.29 |
| 2013-02-20 | 165.05 |
| 2013-02-19 | 158.81 |
| 2013-02-18 | 167.92 |
| 2013-02-15 | 175.11 |
| 2013-02-14 | 173.67 |
| 2013-02-08 | 165.52 |
| 2013-02-07 | 159.29 |
| 2013-02-06 | 168.88 |
| 2013-02-05 | 176.07 |
| 2013-02-04 | 180.86 |
| 2013-02-01 | 183.26 |
| 2013-01-31 | 185.18 |
| 2013-01-30 | 192.84 |
| 2013-01-29 | 187.57 |
| 2013-01-28 | 186.13 |
| 2013-01-25 | 185.18 |
| 2013-01-24 | 196.68 |
| 2013-01-23 | 202.91 |
| 2013-01-22 | 208.66 |
| 2013-01-21 | 201.47 |
| 2013-01-18 | 196.20 |
| 2013-01-17 | 191.41 |
| 2013-01-16 | 201.95 |
| 2013-01-15 | 204.83 |
| 2013-01-14 | 202.91 |
| 2013-01-11 | 191.41 |
| 2013-01-10 | 205.78 |
| 2013-01-09 | 208.66 |
| 2013-01-08 | 208.18 |
| 2013-01-07 | 224.48 |
| 2013-01-04 | 212.02 |
| 2013-01-03 | 212.49 |
| 2013-01-02 | 207.22 |
| 2012-12-31 | 190.45 |
| 2012-12-28 | 182.30 |
| 2012-12-27 | 177.51 |
| 2012-12-24 | 173.19 |
| 2012-12-21 | 175.59 |
| 2012-12-20 | 173.67 |
| 2012-12-19 | 175.11 |
| 2012-12-18 | 163.61 |
| 2012-12-17 | 167.44 |
| 2012-12-14 | 175.59 |
| 2012-12-13 | 174.15 |
| 2012-12-12 | 180.38 |
| 2012-12-11 | 169.36 |
| 2012-12-10 | 175.59 |
| 2012-12-07 | 173.19 |
| 2012-12-06 | 179.90 |
| 2012-12-05 | 166.48 |
| 2012-12-04 | 158.81 |
| 2012-12-03 | 155.94 |
| 2012-11-30 | 156.90 |
| 2012-11-29 | 152.58 |
| 2012-11-28 | 148.27 |
| 2012-11-27 | 145.39 |
| 2012-11-26 | 141.56 |
| 2012-11-23 | 143.00 |
| 2012-11-22 | 136.77 |
| 2012-11-21 | 135.33 |
| 2012-11-20 | 127.18 |
| 2012-11-19 | 128.62 |
| 2012-11-16 | 127.18 |
| 2012-11-15 | 125.74 |
| 2012-11-14 | 130.54 |
| 2012-11-13 | 126.22 |
| 2012-11-12 | 129.58 |
| 2012-11-09 | 128.14 |
| 2012-11-08 | 128.14 |
| 2012-11-07 | 136.77 |
| 2012-11-06 | 134.37 |
| 2012-11-05 | 134.85 |
| 2012-11-02 | 137.25 |
| 2012-11-01 | 133.41 |
| 2012-10-31 | 125.74 |
| 2012-10-30 | 115.68 |
| 2012-10-29 | 118.55 |
| 2012-10-26 | 115.68 |
| 2012-10-25 | 123.83 |
| 2012-10-24 | 125.74 |
| 2012-10-22 | 114.72 |
| 2012-10-19 | 108.97 |
| 2012-10-18 | 113.28 |
| 2012-10-17 | 111.84 |
| 2012-10-16 | 110.41 |
| 2012-10-15 | 96.99 |
| 2012-10-12 | 97.95 |
| 2012-10-11 | 97.47 |
| 2012-10-10 | 96.03 |
| 2012-10-09 | 93.63 |
| 2012-10-08 | 96.51 |
| 2012-10-05 | 102.26 |
| 2012-10-04 | 103.22 |
| 2012-10-03 | 100.82 |
| 2012-09-28 | 99.38 |
| 2012-09-27 | 99.38 |
| 2012-09-26 | 96.51 |
| 2012-09-25 | 98.42 |
| 2012-09-24 | 99.38 |
| 2012-09-21 | 101.78 |
| 2012-09-20 | 99.86 |
| 2012-09-19 | 104.18 |
| 2012-09-18 | 103.22 |
| 2012-09-17 | 104.66 |
| 2012-09-14 | 114.24 |
| 2012-09-13 | 105.61 |
| 2012-09-12 | 97.95 |
| 2012-09-11 | 99.38 |
| 2012-09-10 | 96.99 |
| 2012-09-07 | 95.07 |
| 2012-09-06 | 81.65 |
| 2012-09-05 | 80.21 |
| 2012-09-04 | 86.92 |
| 2012-09-03 | 90.28 |
| 2012-08-31 | 84.05 |
| 2012-08-30 | 87.88 |
| 2012-08-29 | 91.71 |
| 2012-08-28 | 94.59 |
| 2012-08-27 | 93.15 |
| 2012-08-24 | 95.55 |
| 2012-08-23 | 100.82 |
| 2012-08-22 | 97.47 |
| 2012-08-21 | 102.74 |
| 2012-08-20 | 99.86 |
| 2012-08-17 | 99.38 |
| 2012-08-16 | 94.59 |
| 2012-08-15 | 95.07 |
| 2012-08-14 | 99.38 |
| 2012-08-13 | 100.82 |
| 2012-08-10 | 106.09 |
| 2012-08-09 | 110.41 |
| 2012-08-08 | 91.71 |
| 2012-08-07 | 94.59 |
| 2012-08-06 | 92.67 |
| 2012-08-03 | 89.80 |
| 2012-08-02 | 88.36 |
| 2012-08-01 | 96.51 |
| 2012-07-31 | 95.07 |
| 2012-07-30 | 84.53 |
| 2012-07-27 | 94.59 |
| 2012-07-26 | 87.40 |
| 2012-07-25 | 85.00 |
| 2012-07-24 | 93.63 |
| 2012-07-23 | 94.59 |
| 2012-07-20 | 101.78 |
| 2012-07-19 | 108.97 |
| 2012-07-18 | 117.12 |
| 2012-07-17 | 125.26 |
| 2012-07-16 | 115.20 |
| 2012-07-13 | 122.39 |
| 2012-07-12 | 120.95 |
| 2012-07-11 | 124.31 |
| 2012-07-10 | 127.18 |
| 2012-07-09 | 121.91 |
| 2012-07-06 | 132.93 |
| 2012-07-05 | 108.49 |
| 2012-07-04 | 108.97 |
| 2012-07-03 | 106.57 |
| 2012-06-29 | 98.90 |
| 2012-06-28 | 96.03 |
| 2012-06-27 | 101.30 |
| 2012-06-26 | 96.03 |
| 2012-06-25 | 92.67 |
| 2012-06-22 | 91.71 |
| 2012-06-21 | 94.59 |
| 2012-06-20 | 102.26 |
| 2012-06-19 | 106.09 |
| 2012-06-18 | 103.22 |
| 2012-06-15 | 100.82 |
| 2012-06-14 | 92.67 |
| 2012-06-13 | 94.11 |
| 2012-06-12 | 98.90 |
| 2012-06-11 | 89.32 |
| 2012-06-08 | 84.05 |
| 2012-06-07 | 70.15 |
| 2012-06-06 | 67.75 |
| 2012-06-05 | 58.64 |
| 2012-06-04 | 63.44 |
| 2012-06-01 | 77.82 |
| 2012-05-31 | 80.69 |
| 2012-05-30 | 83.57 |
| 2012-05-29 | 81.17 |
| 2012-05-28 | 69.67 |
| 2012-05-25 | 62.96 |
| 2012-05-24 | 60.08 |
| 2012-05-23 | 61.04 |
| 2012-05-22 | 59.12 |
| 2012-05-21 | 50.02 |
| 2012-05-18 | 50.50 |
| 2012-05-17 | 53.85 |
| 2012-05-16 | 51.93 |
| 2012-05-15 | 63.92 |
| 2012-05-14 | 62.96 |
| 2012-05-11 | 64.87 |
| 2012-05-10 | 70.15 |
| 2012-05-09 | 67.75 |
| 2012-05-08 | 73.02 |
| 2012-05-07 | 79.73 |
| 2012-05-04 | 89.80 |
| 2012-05-03 | 94.59 |
| 2012-05-02 | 93.15 |
| 2012-04-30 | 94.59 |
| 2012-04-27 | 95.55 |
| 2012-04-26 | 91.71 |
| 2012-04-25 | 85.96 |
| 2012-04-24 | 82.61 |
| 2012-04-23 | 79.73 |
| 2012-04-20 | 88.84 |
| 2012-04-19 | 90.28 |
| 2012-04-18 | 88.84 |
| 2012-04-17 | 88.36 |
| 2012-04-16 | 90.76 |
| 2012-04-13 | 90.28 |
| 2012-04-12 | 79.25 |
| 2012-04-11 | 82.13 |
| 2012-04-10 | 82.61 |
| 2012-04-05 | 88.84 |
| 2012-04-03 | 85.00 |
| 2012-04-02 | 76.38 |
| 2012-03-30 | 73.02 |
| 2012-03-29 | 74.94 |
| 2012-03-28 | 73.98 |
| 2012-03-27 | 82.13 |
| 2012-03-26 | 69.67 |
| 2012-03-23 | 73.50 |
| 2012-03-22 | 78.29 |
| 2012-03-21 | 85.00 |
| 2012-03-20 | 92.19 |
| 2012-03-19 | 94.59 |
| 2012-03-16 | 111.37 |
| 2012-03-15 | 113.28 |
| 2012-03-14 | 117.60 |
| 2012-03-13 | 118.55 |
| 2012-03-12 | 110.89 |
| 2012-03-09 | 120.95 |
| 2012-03-08 | 120.47 |
| 2012-03-07 | 112.32 |
| 2012-03-06 | 114.72 |
| 2012-03-05 | 126.70 |
| 2012-03-02 | 128.14 |
| 2012-03-01 | 122.87 |
| 2012-02-29 | 137.25 |
| 2012-02-28 | 143.00 |
| 2012-02-27 | 138.68 |
| 2012-02-24 | 137.73 |
| 2012-02-23 | 131.02 |
| 2012-02-22 | 134.85 |
| 2012-02-21 | 119.99 |
| 2012-02-20 | 115.68 |
| 2012-02-17 | 109.45 |
| 2012-02-16 | 105.13 |
| 2012-02-15 | 108.49 |
| 2012-02-14 | 101.30 |
| 2012-02-13 | 96.03 |
| 2012-02-10 | 105.61 |
| 2012-02-09 | 116.64 |
| 2012-02-08 | 106.09 |
| 2012-02-07 | 87.88 |
| 2012-02-06 | 93.15 |
| 2012-02-03 | 91.71 |
| 2012-02-02 | 91.24 |
| 2012-02-01 | 81.17 |
| 2012-01-31 | 85.00 |
| 2012-01-30 | 80.21 |
| 2012-01-27 | 93.63 |
| 2012-01-26 | 97.95 |
| 2012-01-20 | 84.53 |
| 2012-01-19 | 81.17 |
| 2012-01-18 | 79.73 |
| 2012-01-17 | 76.86 |
| 2012-01-16 | 65.35 |
| 2012-01-13 | 70.15 |
| 2012-01-12 | 57.69 |
| 2012-01-11 | 53.37 |
| 2012-01-10 | 53.37 |
| 2012-01-09 | 50.02 |
| 2012-01-06 | 48.10 |
| 2012-01-05 | 50.50 |
| 2012-01-04 | 55.77 |
| 2012-01-03 | 62.00 |
| 2011-12-30 | 61.52 |
| 2011-12-29 | 58.64 |
| 2011-12-28 | 62.48 |
| 2011-12-23 | 64.87 |
| 2011-12-22 | 59.60 |
| 2011-12-21 | 55.29 |
| 2011-12-20 | 49.06 |
| 2011-12-19 | 50.02 |
| 2011-12-16 | 58.16 |
| 2011-12-15 | 49.06 |
| 2011-12-14 | 52.89 |
| 2011-12-13 | 55.29 |
| 2011-12-12 | 55.77 |
| 2011-12-09 | 57.21 |
| 2011-12-08 | 63.92 |
| 2011-12-07 | 64.87 |
| 2011-12-06 | 60.56 |
| 2011-12-05 | 71.11 |
| 2011-12-02 | 68.71 |
| 2011-12-01 | 67.75 |
| 2011-11-30 | 46.18 |
| 2011-11-29 | 48.58 |
| 2011-11-28 | 50.02 |
| 2011-11-25 | 43.79 |
| 2011-11-24 | 46.18 |
| 2011-11-23 | 39.47 |
| 2011-11-22 | 43.31 |
| 2011-11-21 | 38.99 |
| 2011-11-18 | 43.79 |
| 2011-11-17 | 50.02 |
| 2011-11-16 | 51.45 |
| 2011-11-15 | 60.08 |
| 2011-11-14 | 65.83 |
| 2011-11-11 | 56.73 |
| 2011-11-10 | 57.69 |
| 2011-11-09 | 70.15 |
| 2011-11-08 | 66.31 |
| 2011-11-07 | 78.77 |
| 2011-11-04 | 85.48 |
| 2011-11-03 | 80.69 |
| 2011-11-02 | 80.21 |
| 2011-11-01 | 75.42 |
| 2011-10-31 | 90.76 |
| 2011-10-28 | 87.88 |
| 2011-10-27 | 75.90 |
| 2011-10-26 | 53.37 |
| 2011-10-25 | 50.50 |
| 2011-10-24 | 50.50 |
| 2011-10-21 | 41.39 |
| 2011-10-20 | 40.43 |
| 2011-10-19 | 47.62 |
| 2011-10-18 | 46.18 |
| 2011-10-17 | 62.96 |
| 2011-10-14 | 54.33 |
| 2011-10-13 | 66.79 |
| 2011-10-12 | 43.31 |
| 2011-10-11 | 31.32 |
| 2011-10-10 | 28.93 |
| 2011-10-07 | 29.41 |
| 2011-10-06 | 19.34 |
| 2011-10-04 | 7.36 |
| 2011-10-03 | 5.44 |
| 2011-09-30 | 14.55 |
| 2011-09-28 | 27.49 |
| 2011-09-27 | 24.61 |
| 2011-09-26 | 17.90 |
| 2011-09-23 | 24.61 |
| 2011-09-22 | 16.47 |
| 2011-09-21 | 34.68 |
| 2011-09-20 | 36.12 |
| 2011-09-19 | 38.51 |
| 2011-09-16 | 50.98 |
| 2011-09-15 | 51.93 |
| 2011-09-14 | 60.08 |
| 2011-09-12 | 72.06 |
| 2011-09-09 | 92.19 |
| 2011-09-08 | 93.63 |
| 2011-09-07 | 98.90 |
| 2011-09-06 | 98.90 |
| 2011-09-05 | 97.47 |
| 2011-09-02 | 111.84 |
| 2011-09-01 | 116.64 |
| 2011-08-31 | 119.99 |
| 2011-08-30 | 113.28 |
| 2011-08-29 | 115.68 |
| 2011-08-26 | 116.16 |
| 2011-08-25 | 119.99 |
| 2011-08-24 | 116.64 |
| 2011-08-23 | 116.16 |
| 2011-08-22 | 104.66 |
| 2011-08-19 | 114.72 |
| 2011-08-18 | 126.70 |
| 2011-08-17 | 135.81 |
| 2011-08-16 | 139.64 |
| 2011-08-15 | 142.04 |
| 2011-08-12 | 123.83 |
| 2011-08-11 | 123.83 |
| 2011-08-10 | 131.97 |
| 2011-08-09 | 123.35 |
| 2011-08-08 | 125.26 |
| 2011-08-05 | 134.85 |
| 2011-08-04 | 148.75 |
| 2011-08-03 | 154.02 |
| 2011-08-02 | 164.09 |
| 2011-08-01 | 175.11 |
| 2011-07-29 | 177.51 |
| 2011-07-28 | 177.99 |
| 2011-07-27 | 174.63 |
| 2011-07-26 | 175.59 |
| 2011-07-25 | 166.00 |
| 2011-07-22 | 171.76 |
| 2011-07-21 | 156.90 |
| 2011-07-20 | 156.42 |
| 2011-07-19 | 155.94 |
| 2011-07-18 | 146.83 |
| 2011-07-15 | 158.34 |
| 2011-07-14 | 177.03 |
| 2011-07-13 | 182.78 |
| 2011-07-12 | 176.55 |
| 2011-07-11 | 207.22 |
| 2011-07-08 | 200.99 |
| 2011-07-07 | 186.61 |
| 2011-07-06 | 198.12 |
| 2011-07-05 | 200.51 |
| 2011-07-04 | 178.47 |
| 2011-06-30 | 145.39 |
| 2011-06-29 | 139.64 |
| 2011-06-28 | 142.04 |
| 2011-06-27 | 138.68 |
| 2011-06-24 | 123.83 |
| 2011-06-23 | 112.32 |
| 2011-06-22 | 115.20 |
| 2011-06-21 | 119.51 |
| 2011-06-20 | 119.99 |
| 2011-06-17 | 121.43 |
| 2011-06-16 | 126.70 |
| 2011-06-15 | 136.29 |
| 2011-06-14 | 133.89 |
| 2011-06-13 | 134.37 |
| 2011-06-10 | 141.56 |
| 2011-06-09 | 145.87 |
| 2011-06-08 | 151.15 |
| 2011-06-07 | 154.50 |
| 2011-06-03 | 154.02 |
| 2011-06-02 | 157.38 |
| 2011-06-01 | 159.29 |
| 2011-05-31 | 163.13 |
| 2011-05-30 | 157.86 |
| 2011-05-27 | 154.98 |
| 2011-05-26 | 159.29 |
| 2011-05-25 | 164.09 |
| 2011-05-24 | 173.19 |
| 2011-05-23 | 174.15 |
| 2011-05-20 | 175.59 |
| 2011-05-19 | 178.47 |
| 2011-05-18 | 188.05 |
| 2011-05-17 | 182.78 |
| 2011-05-16 | 178.47 |
| 2011-05-13 | 184.70 |
| 2011-05-12 | 183.74 |
| 2011-05-11 | 191.89 |
| 2011-05-09 | 175.11 |
| 2011-05-06 | 173.19 |
| 2011-05-05 | 178.47 |
| 2011-05-04 | 180.38 |
| 2011-05-03 | 187.57 |
| 2011-04-29 | 197.64 |
| 2011-04-28 | 201.95 |
| 2011-04-27 | 209.86 |
| 2011-04-26 | 217.82 |
| 2011-04-21 | 222.96 |
| 2011-04-20 | 220.62 |
| 2011-04-19 | 215.94 |
| 2011-04-18 | 219.69 |
| 2011-04-15 | 222.96 |
| 2011-04-14 | 231.39 |
| 2011-04-13 | 222.96 |
| 2011-04-12 | 213.14 |
| 2011-04-11 | 223.43 |
| 2011-04-08 | 229.99 |
| 2011-04-07 | 234.67 |
| 2011-04-06 | 235.13 |
| 2011-04-04 | 244.96 |
| 2011-04-01 | 240.28 |
| 2011-03-31 | 240.75 |
| 2011-03-30 | 231.86 |
| 2011-03-29 | 222.03 |
| 2011-03-28 | 220.16 |
| 2011-03-25 | 230.92 |
| 2011-03-24 | 223.43 |
| 2011-03-23 | 221.56 |
| 2011-03-22 | 216.88 |
| 2011-03-21 | 216.88 |
| 2011-03-18 | 201.90 |
| 2011-03-17 | 188.33 |
| 2011-03-16 | 192.07 |
| 2011-03-15 | 190.20 |
| 2011-03-14 | 197.69 |
| 2011-03-11 | 196.28 |
| 2011-03-10 | 200.50 |
| 2011-03-09 | 199.09 |
| 2011-03-08 | 201.90 |
| 2011-03-07 | 200.97 |
| 2011-03-04 | 208.92 |
| 2011-03-03 | 200.03 |
| 2011-03-02 | 186.92 |
| 2011-03-01 | 197.22 |
| 2011-02-28 | 190.67 |
| 2011-02-25 | 188.80 |
| 2011-02-24 | 188.33 |
| 2011-02-23 | 195.82 |
| 2011-02-22 | 201.43 |
| 2011-02-21 | 221.09 |
| 2011-02-18 | 216.41 |
| 2011-02-17 | 206.58 |
| 2011-02-16 | 221.09 |
| 2011-02-15 | 222.03 |
| 2011-02-14 | 222.96 |
| 2011-02-11 | 211.26 |
| 2011-02-10 | 213.14 |
| 2011-02-09 | 231.86 |
| 2011-02-08 | 238.88 |
| 2011-02-07 | 241.69 |
| 2011-02-02 | 244.96 |
| 2011-02-01 | 237.94 |
| 2011-01-31 | 240.75 |
| 2011-01-28 | 244.50 |
| 2011-01-27 | 237.01 |
| 2011-01-26 | 250.11 |
| 2011-01-25 | 255.26 |
| 2011-01-24 | 258.54 |
| 2011-01-21 | 265.09 |
| 2011-01-20 | 267.43 |
| 2011-01-19 | 274.92 |
| 2011-01-18 | 271.18 |
| 2011-01-17 | 268.83 |
| 2011-01-14 | 281.94 |
| 2011-01-13 | 281.00 |
| 2011-01-12 | 282.41 |
| 2011-01-11 | 283.81 |
| 2011-01-10 | 283.34 |
| 2011-01-07 | 288.49 |
| 2011-01-06 | 276.32 |
| 2011-01-05 | 283.34 |
| 2011-01-04 | 283.34 |
| 2011-01-03 | 274.45 |
| 2010-12-31 | 255.73 |
| 2010-12-30 | 258.07 |
| 2010-12-29 | 263.69 |
| 2010-12-28 | 261.35 |
| 2010-12-24 | 269.30 |
| 2010-12-23 | 266.03 |
| 2010-12-22 | 266.03 |
| 2010-12-21 | 261.35 |
| 2010-12-20 | 245.43 |
| 2010-12-17 | 248.71 |
| 2010-12-16 | 246.37 |
| 2010-12-15 | 256.67 |
| 2010-12-14 | 259.01 |
| 2010-12-13 | 262.28 |
| 2010-12-10 | 256.20 |
| 2010-12-09 | 260.41 |
| 2010-12-08 | 266.03 |
| 2010-12-07 | 260.41 |
| 2010-12-06 | 237.47 |
| 2010-12-03 | 237.47 |
| 2010-12-02 | 238.88 |
| 2010-12-01 | 244.50 |
| 2010-11-30 | 238.88 |
| 2010-11-29 | 247.30 |
| 2010-11-26 | 250.11 |
| 2010-11-25 | 255.73 |
| 2010-11-24 | 258.54 |
| 2010-11-23 | 258.54 |
| 2010-11-22 | 264.62 |
| 2010-11-19 | 273.05 |
| 2010-11-18 | 272.11 |
| 2010-11-17 | 268.37 |
| 2010-11-16 | 286.62 |
| 2010-11-15 | 287.09 |
| 2010-11-12 | 293.17 |
| 2010-11-11 | 304.88 |
| 2010-11-10 | 304.41 |
| 2010-11-09 | 323.60 |
| 2010-11-08 | 325.00 |
| 2010-11-05 | 289.43 |
| 2010-11-04 | 283.81 |
| 2010-11-03 | 292.24 |
| 2010-11-02 | 289.90 |
| 2010-11-01 | 284.28 |
| 2010-10-29 | 273.52 |
| 2010-10-28 | 276.32 |
| 2010-10-27 | 277.73 |
| 2010-10-26 | 286.62 |
| 2010-10-25 | 292.24 |
| 2010-10-22 | 290.83 |
| 2010-10-21 | 298.32 |
| 2010-10-20 | 288.96 |
| 2010-10-19 | 310.49 |
| 2010-10-18 | 312.36 |
| 2010-10-15 | 318.92 |
| 2010-10-14 | 318.45 |
| 2010-10-13 | 318.45 |
| 2010-10-12 | 303.00 |
| 2010-10-11 | 296.92 |
| 2010-10-08 | 294.11 |
| 2010-10-07 | 298.79 |
| 2010-10-06 | 300.20 |
| 2010-10-05 | 293.17 |
| 2010-10-04 | 291.30 |
| 2010-09-30 | 289.43 |
| 2010-09-29 | 292.71 |
| 2010-09-28 | 293.64 |
| 2010-09-27 | 296.45 |
| 2010-09-24 | 296.92 |
| 2010-09-22 | 308.15 |
| 2010-09-21 | 316.11 |
| 2010-09-20 | 314.71 |
| 2010-09-17 | 318.45 |
| 2010-09-16 | 313.77 |
| 2010-09-15 | 310.96 |
| 2010-09-14 | 316.58 |
| 2010-09-13 | 308.15 |
| 2010-09-10 | 307.22 |
| 2010-09-09 | 311.90 |
| 2010-09-08 | 307.68 |
| 2010-09-07 | 313.77 |
| 2010-09-06 | 318.92 |
| 2010-09-03 | 303.00 |
| 2010-09-02 | 295.98 |
| 2010-09-01 | 293.17 |
| 2010-08-31 | 288.49 |
| 2010-08-30 | 295.98 |
| 2010-08-27 | 288.03 |
| 2010-08-26 | 297.85 |
| 2010-08-25 | 303.00 |
| 2010-08-24 | 310.49 |
| 2010-08-23 | 309.09 |
| 2010-08-20 | 317.05 |
| 2010-08-19 | 324.07 |
| 2010-08-18 | 323.60 |
| 2010-08-17 | 323.13 |
| 2010-08-16 | 318.45 |
| 2010-08-13 | 314.24 |
| 2010-08-12 | 311.90 |
| 2010-08-11 | 316.11 |
| 2010-08-10 | 325.94 |
| 2010-08-09 | 328.28 |
| 2010-08-06 | 318.92 |
| 2010-08-05 | 314.24 |
| 2010-08-04 | 341.38 |
| 2010-08-03 | 341.38 |
| 2010-08-02 | 345.13 |
| 2010-07-30 | 338.58 |
| 2010-07-29 | 332.96 |
| 2010-07-28 | 325.94 |
| 2010-07-27 | 334.83 |
| 2010-07-26 | 343.73 |
| 2010-07-23 | 340.92 |
| 2010-07-22 | 342.32 |
| 2010-07-21 | 325.47 |
| 2010-07-20 | 303.94 |
| 2010-07-19 | 294.11 |
| 2010-07-16 | 297.39 |
| 2010-07-15 | 300.20 |
| 2010-07-14 | 300.20 |
| 2010-07-13 | 306.75 |
| 2010-07-12 | 310.49 |
| 2010-07-09 | 302.54 |
| 2010-07-08 | 289.43 |
| 2010-07-07 | 280.07 |
| 2010-07-06 | 277.73 |
| 2010-07-05 | 262.28 |
| 2010-07-02 | 272.58 |
| 2010-06-30 | 261.81 |
| 2010-06-29 | 268.83 |
| 2010-06-28 | 285.22 |
| 2010-06-25 | 281.00 |
| 2010-06-24 | 285.69 |
| 2010-06-23 | 295.51 |
| 2010-06-22 | 302.54 |
| 2010-06-21 | 308.15 |
| 2010-06-18 | 274.45 |
| 2010-06-17 | 273.98 |
| 2010-06-15 | 258.07 |
| 2010-06-14 | 258.54 |
| 2010-06-11 | 247.30 |
| 2010-06-10 | 240.28 |
| 2010-06-09 | 246.84 |
| 2010-06-08 | 246.84 |
| 2010-06-07 | 249.64 |
| 2010-06-04 | 261.35 |
| 2010-06-03 | 261.81 |
| 2010-06-02 | 254.32 |
| 2010-06-01 | 253.86 |
| 2010-05-31 | 274.92 |
| 2010-05-28 | 265.56 |
| 2010-05-27 | 265.37 |
| 2010-05-26 | 245.82 |
| 2010-05-25 | 236.51 |
| 2010-05-24 | 251.87 |
| 2010-05-20 | 216.50 |
| 2010-05-19 | 212.78 |
| 2010-05-18 | 226.27 |
| 2010-05-17 | 197.42 |
| 2010-05-14 | 220.69 |
| 2010-05-13 | 230.93 |
| 2010-05-12 | 225.81 |
| 2010-05-11 | 238.84 |
| 2010-05-10 | 238.84 |
| 2010-05-07 | 244.89 |
| 2010-05-06 | 227.21 |
| 2010-05-05 | 237.44 |
| 2010-05-04 | 239.31 |
| 2010-05-03 | 241.63 |
| 2010-04-30 | 263.51 |
| 2010-04-29 | 264.44 |
| 2010-04-28 | 276.54 |
| 2010-04-27 | 278.87 |
| 2010-04-26 | 277.94 |
| 2010-04-23 | 268.63 |
| 2010-04-22 | 273.75 |
| 2010-04-21 | 290.04 |
| 2010-04-20 | 287.25 |
| 2010-04-19 | 277.94 |
| 2010-04-16 | 298.42 |
| 2010-04-15 | 306.33 |
| 2010-04-14 | 324.95 |
| 2010-04-13 | 331.00 |
| 2010-04-12 | 341.24 |
| 2010-04-09 | 357.06 |
| 2010-04-08 | 360.32 |
| 2010-04-07 | 370.10 |
| 2010-04-01 | 365.44 |
| 2010-03-31 | 361.25 |
| 2010-03-30 | 375.68 |
| 2010-03-29 | 362.18 |
| 2010-03-26 | 353.81 |
| 2010-03-25 | 350.08 |
| 2010-03-24 | 343.57 |
| 2010-03-23 | 342.63 |
| 2010-03-22 | 346.82 |
| 2010-03-19 | 363.58 |
| 2010-03-18 | 349.62 |
| 2010-03-17 | 350.55 |
| 2010-03-16 | 341.70 |
| 2010-03-15 | 341.70 |
| 2010-03-12 | 341.70 |
| 2010-03-11 | 346.82 |
| 2010-03-10 | 351.48 |
| 2010-03-09 | 351.48 |
| 2010-03-08 | 346.36 |
| 2010-03-05 | 344.96 |
| 2010-03-04 | 344.50 |
| 2010-03-03 | 356.13 |
| 2010-03-02 | 363.58 |
| 2010-03-01 | 346.82 |
| 2010-02-26 | 335.19 |
| 2010-02-25 | 335.19 |
| 2010-02-24 | 327.74 |
| 2010-02-23 | 318.43 |
| 2010-02-22 | 318.43 |
| 2010-02-19 | 295.16 |
| 2010-02-18 | 307.73 |
| 2010-02-17 | 307.26 |
| 2010-02-12 | 297.49 |
| 2010-02-11 | 283.52 |
| 2010-02-10 | 260.72 |
| 2010-02-09 | 256.06 |
| 2010-02-08 | 258.39 |
| 2010-02-05 | 279.80 |
| 2010-02-04 | 289.57 |
| 2010-02-03 | 292.37 |
| 2010-02-02 | 262.58 |
| 2010-02-01 | 256.06 |
| 2010-01-29 | 260.25 |
| 2010-01-28 | 250.01 |
| 2010-01-27 | 250.48 |
| 2010-01-26 | 278.40 |
| 2010-01-25 | 314.24 |
| 2010-01-22 | 317.50 |
| 2010-01-21 | 324.48 |
| 2010-01-20 | 340.31 |
| 2010-01-19 | 338.91 |
| 2010-01-18 | 321.69 |
| 2010-01-15 | 328.21 |
| 2010-01-14 | 332.86 |
| 2010-01-13 | 342.17 |
| 2010-01-12 | 374.75 |
| 2010-01-11 | 373.82 |
| 2010-01-08 | 377.54 |
| 2010-01-07 | 382.20 |
| 2010-01-06 | 382.20 |
| 2010-01-05 | 355.20 |
| 2010-01-04 | 348.22 |
| 2009-12-31 | 352.41 |
| 2009-12-30 | 332.86 |
| 2009-12-29 | 325.88 |
| 2009-12-28 | 349.62 |
| 2009-12-24 | 351.01 |
| 2009-12-23 | 356.13 |
| 2009-12-22 | 356.60 |
| 2009-12-21 | 332.86 |
| 2009-12-18 | 360.79 |
| 2009-12-17 | 387.78 |
| 2009-12-16 | 401.75 |
| 2009-12-15 | 411.99 |
| 2009-12-14 | 441.77 |
| 2009-12-11 | 443.64 |
| 2009-12-10 | 436.19 |
| 2009-12-09 | 435.26 |
| 2009-12-08 | 450.15 |
| 2009-12-07 | 460.39 |
| 2009-12-04 | 449.22 |
| 2009-12-03 | 458.53 |
| 2009-12-02 | 441.77 |
| 2009-12-01 | 444.57 |
| 2009-11-30 | 413.85 |
| 2009-11-27 | 392.44 |
| 2009-11-26 | 411.05 |
| 2009-11-25 | 425.95 |
| 2009-11-24 | 425.95 |
| 2009-11-23 | 418.50 |
| 2009-11-20 | 403.61 |
| 2009-11-19 | 387.78 |
| 2009-11-18 | 400.81 |
| 2009-11-17 | 417.57 |
| 2009-11-16 | 414.78 |
| 2009-11-13 | 383.13 |
| 2009-11-12 | 370.10 |
| 2009-11-11 | 361.72 |
| 2009-11-10 | 371.96 |
| 2009-11-09 | 354.27 |
| 2009-11-06 | 327.74 |
| 2009-11-05 | 324.02 |
| 2009-11-04 | 324.48 |
| 2009-11-03 | 315.64 |
| 2009-11-02 | 314.24 |
| 2009-10-30 | 318.43 |
| 2009-10-29 | 319.83 |
| 2009-10-28 | 336.58 |
| 2009-10-27 | 342.63 |
| 2009-10-23 | 345.89 |
| 2009-10-22 | 351.48 |
| 2009-10-21 | 356.60 |
| 2009-10-20 | 337.98 |
| 2009-10-19 | 349.15 |
| 2009-10-16 | 338.45 |
| 2009-10-15 | 348.22 |
| 2009-10-14 | 313.78 |
| 2009-10-13 | 313.78 |
| 2009-10-12 | 321.22 |
| 2009-10-09 | 329.14 |
| 2009-10-08 | 336.12 |
| 2009-10-07 | 335.19 |
| 2009-10-06 | 338.45 |
| 2009-10-05 | 314.71 |
| 2009-10-02 | 325.88 |
| 2009-09-30 | 320.29 |
| 2009-09-29 | 332.86 |
| 2009-09-28 | 329.60 |
| 2009-09-25 | 356.13 |
| 2009-09-24 | 356.60 |
| 2009-09-23 | 351.94 |
| 2009-09-22 | 327.74 |
| 2009-09-21 | 312.38 |
| 2009-09-18 | 319.83 |
| 2009-09-17 | 263.51 |
| 2009-09-16 | 263.51 |
| 2009-09-15 | 263.51 |
| 2009-09-14 | 263.51 |
| 2009-09-11 | 263.51 |
| 2009-09-10 | 230.46 |
| 2009-09-09 | 231.39 |
| 2009-09-08 | 229.07 |
| 2009-09-07 | 236.98 |
| 2009-09-04 | 221.15 |
| 2009-09-03 | 206.73 |
| 2009-09-02 | 193.69 |
| 2009-09-01 | 209.98 |
| 2009-08-31 | 193.23 |
| 2009-08-28 | 188.57 |
| 2009-08-27 | 196.95 |
| 2009-08-26 | 214.64 |
| 2009-08-25 | 211.85 |
| 2009-08-24 | 215.10 |
| 2009-08-21 | 177.40 |
| 2009-08-20 | 181.59 |
| 2009-08-19 | 176.01 |
| 2009-08-18 | 189.97 |
| 2009-08-17 | 205.33 |
| 2009-08-14 | 221.15 |
| 2009-08-13 | 218.36 |
| 2009-08-12 | 205.79 |
| 2009-08-11 | 214.17 |
| 2009-08-10 | 220.69 |
| 2009-08-07 | 214.17 |
| 2009-08-06 | 233.72 |
| 2009-08-05 | 218.83 |
| 2009-08-04 | 231.39 |
| 2009-08-03 | 239.31 |
| 2009-07-31 | 225.34 |
| 2009-07-30 | 214.64 |
| 2009-07-29 | 222.09 |
| 2009-07-28 | 219.29 |
| 2009-07-27 | 218.36 |
| 2009-07-24 | 180.66 |
| 2009-07-23 | 172.75 |
| 2009-07-22 | 162.04 |
| 2009-07-21 | 170.89 |
| 2009-07-20 | 170.89 |
| 2009-07-17 | 182.52 |
| 2009-07-16 | 172.75 |
| 2009-07-15 | 179.73 |
| 2009-07-14 | 176.94 |
| 2009-07-13 | 155.53 |
| 2009-07-10 | 168.56 |
| 2009-07-09 | 154.60 |
| 2009-07-08 | 159.25 |
| 2009-07-07 | 161.58 |
| 2009-07-06 | 172.75 |
| 2009-07-03 | 150.41 |
| 2009-07-02 | 126.67 |
| 2009-06-30 | 128.07 |
| 2009-06-29 | 131.79 |
| 2009-06-26 | 124.81 |
| 2009-06-25 | 126.67 |
| 2009-06-24 | 129.46 |
| 2009-06-23 | 128.07 |
| 2009-06-22 | 124.81 |
| 2009-06-19 | 126.67 |
| 2009-06-18 | 88.50 |
| 2009-06-17 | 83.38 |
| 2009-06-16 | 61.04 |
| 2009-06-15 | 57.78 |
| 2009-06-12 | 73.14 |
| 2009-06-11 | 73.14 |
| 2009-06-10 | 68.96 |
| 2009-06-09 | 62.90 |
| 2009-06-08 | 69.89 |
| 2009-06-05 | 68.96 |
| 2009-06-04 | 71.28 |
| 2009-06-03 | 77.80 |
| 2009-06-02 | 76.40 |
| 2009-06-01 | 81.52 |
| 2009-05-29 | 77.33 |
| 2009-05-27 | 70.35 |
| 2009-05-26 | 67.56 |
| 2009-05-25 | 66.17 |
| 2009-05-22 | 65.24 |
| 2009-05-21 | 62.93 |
| 2009-05-20 | 71.72 |
| 2009-05-19 | 73.58 |
| 2009-05-18 | 73.11 |
| 2009-05-15 | 62.00 |
| 2009-05-14 | 60.62 |
| 2009-05-13 | 58.76 |
| 2009-05-12 | 51.36 |
| 2009-05-11 | 49.04 |
| 2009-05-08 | 51.36 |
| 2009-05-07 | 45.34 |
| 2009-05-06 | 52.75 |
| 2009-05-05 | 38.86 |
| 2009-05-04 | 26.83 |
| 2009-04-30 | 16.18 |
| 2009-04-29 | 13.87 |
| 2009-04-28 | 6.92 |
| 2009-04-27 | 8.77 |
| 2009-04-24 | 16.18 |
| 2009-04-23 | 16.18 |
| 2009-04-22 | 13.87 |
| 2009-04-21 | 18.03 |
| 2009-04-20 | 20.81 |
| 2009-04-17 | 16.64 |
| 2009-04-16 | 20.35 |
| 2009-04-15 | 24.97 |
| 2009-04-14 | 18.03 |
| 2009-04-09 | 13.40 |
| 2009-04-08 | -1.87 |
| 2009-04-07 | 2.29 |
| 2009-04-06 | 1.83 |
| 2009-04-03 | 2.29 |
| 2009-04-02 | -0.95 |
| 2009-04-01 | -10.67 |
| 2009-03-31 | -12.52 |
| 2009-03-30 | -10.67 |
| 2009-03-27 | -5.57 |
| 2009-03-26 | -10.20 |
| 2009-03-25 | -6.50 |
| 2009-03-24 | -9.74 |
| 2009-03-23 | -16.22 |
| 2009-03-20 | -25.48 |
| 2009-03-19 | -24.09 |
| 2009-03-18 | -24.55 |
| 2009-03-17 | -25.48 |
| 2009-03-16 | -24.55 |
| 2009-03-13 | -26.40 |
| 2009-03-12 | -26.87 |
| 2009-03-11 | -26.40 |
| 2009-03-10 | -26.40 |
| 2009-03-09 | -27.33 |
| 2009-03-06 | -26.87 |
| 2009-03-05 | -25.94 |
| 2009-03-04 | -22.70 |
| 2009-03-03 | -27.79 |
| 2009-03-02 | -28.26 |
| 2009-02-27 | -24.55 |
| 2009-02-26 | -24.55 |
| 2009-02-25 | -24.09 |
| 2009-02-24 | -24.09 |
| 2009-02-23 | -23.16 |
| 2009-02-20 | -25.02 |
| 2009-02-19 | -21.78 |
| 2009-02-18 | -22.70 |
| 2009-02-17 | -22.70 |
| 2009-02-16 | -19.00 |
| 2009-02-13 | -21.31 |
| 2009-02-12 | -24.09 |
| 2009-02-11 | -26.87 |
| 2009-02-10 | -26.40 |
| 2009-02-09 | -24.55 |
| 2009-02-06 | -24.55 |
| 2009-02-05 | -29.18 |
| 2009-02-04 | -28.72 |
| 2009-02-03 | -28.72 |
| 2009-02-02 | -28.26 |
| 2009-01-30 | -26.87 |
| 2009-01-29 | -29.18 |
| 2009-01-23 | -29.18 |
| 2009-01-22 | -26.40 |
| 2009-01-21 | -30.57 |
| 2009-01-20 | -30.57 |
| 2009-01-19 | -29.64 |
| 2009-01-16 | -21.31 |
| 2009-01-15 | -24.09 |
| 2009-01-14 | -22.24 |
| 2009-01-13 | -24.09 |
| 2009-01-12 | -21.78 |
| 2009-01-09 | -17.15 |
| 2009-01-08 | -19.00 |
| 2009-01-07 | -13.44 |
| 2009-01-06 | -12.05 |
| 2009-01-05 | -12.52 |
| 2009-01-02 | -13.91 |
| 2008-12-31 | -15.29 |
| 2008-12-30 | -18.53 |
| 2008-12-29 | -17.15 |
| 2008-12-24 | -17.61 |
| 2008-12-23 | -18.53 |
| 2008-12-22 | -14.37 |
| 2008-12-19 | -11.13 |
| 2008-12-18 | -5.57 |
| 2008-12-17 | -16.68 |
| 2008-12-16 | -18.53 |
| 2008-12-15 | -24.55 |
| 2008-12-12 | -25.48 |
| 2008-12-11 | -21.31 |
| 2008-12-10 | -17.15 |
| 2008-12-09 | -19.46 |
| 2008-12-08 | -16.22 |
| 2008-12-05 | -26.87 |
| 2008-12-04 | -30.57 |
| 2008-12-03 | -26.87 |
| 2008-12-02 | -31.96 |
| 2008-12-01 | -28.26 |
| 2008-11-28 | -35.66 |
| 2008-11-27 | -34.27 |
| 2008-11-26 | -35.20 |
| 2008-11-25 | -35.20 |
| 2008-11-24 | -35.20 |
| 2008-11-21 | -35.20 |
| 2008-11-20 | -33.35 |
| 2008-11-19 | -31.03 |
| 2008-11-18 | -32.42 |
| 2008-11-17 | -32.42 |
| 2008-11-14 | -32.88 |
| 2008-11-13 | -33.81 |
| 2008-11-12 | -30.57 |
| 2008-11-11 | -30.11 |
| 2008-11-10 | -30.57 |
| 2008-11-07 | -31.50 |
| 2008-11-06 | -30.11 |
| 2008-11-05 | -25.94 |
| 2008-11-04 | -30.57 |
| 2008-11-03 | -31.96 |
| 2008-10-31 | -30.57 |
| 2008-10-30 | -30.57 |
| 2008-10-29 | -32.88 |
| 2008-10-28 | -35.20 |
| 2008-10-27 | -30.57 |
| 2008-10-24 | -21.31 |
| 2008-10-23 | -16.68 |
| 2008-10-22 | -12.05 |
| 2008-10-21 | -9.74 |
| 2008-10-20 | -7.43 |
| 2008-10-17 | -7.43 |
| 2008-10-16 | -6.50 |
| 2008-10-15 | -3.26 |
| 2008-10-14 | -3.72 |
| 2008-10-13 | -2.80 |
| 2008-10-10 | -3.72 |
| 2008-10-09 | 3.68 |
| 2008-10-08 | -2.80 |
| 2008-10-06 | 1.37 |
| 2008-10-03 | 9.70 |
| 2008-10-02 | 10.16 |
| 2008-09-30 | 8.77 |
| 2008-09-29 | 9.70 |
| 2008-09-26 | 10.63 |
| 2008-09-25 | -0.95 |
| 2008-09-24 | -5.57 |
| 2008-09-23 | -2.80 |
| 2008-09-22 | -2.80 |
| 2008-09-19 | -0.02 |
| 2008-09-18 | -3.72 |
| 2008-09-17 | 4.15 |
| 2008-09-16 | 6.46 |
| 2008-09-12 | 6.00 |
| 2008-09-11 | 6.92 |
| 2008-09-10 | 6.92 |
| 2008-09-09 | 6.00 |
| 2008-09-08 | 5.07 |
| 2008-09-05 | 6.00 |
| 2008-09-04 | 1.37 |
| 2008-09-03 | 1.83 |
| 2008-09-02 | 6.46 |
| 2008-09-01 | 7.39 |
| 2008-08-29 | 6.00 |
| 2008-08-28 | 15.72 |
| 2008-08-27 | 19.42 |
| 2008-08-26 | 18.49 |
| 2008-08-25 | 20.35 |
| 2008-08-21 | 21.27 |
| 2008-08-20 | 16.18 |
| 2008-08-19 | 10.63 |
| 2008-08-18 | 10.16 |
| 2008-08-15 | 12.01 |
| 2008-08-14 | 6.46 |
| 2008-08-13 | 6.46 |
| 2008-08-12 | 10.63 |
| 2008-08-11 | 12.94 |
| 2008-08-08 | 15.72 |
| 2008-08-07 | 17.57 |
| 2008-08-05 | 22.66 |
| 2008-08-04 | 31.45 |
| 2008-08-01 | 33.31 |
| 2008-07-31 | 31.92 |
| 2008-07-30 | 36.55 |
| 2008-07-29 | 36.55 |
| 2008-07-28 | 38.86 |
| 2008-07-25 | 39.79 |
| 2008-07-24 | 43.49 |
| 2008-07-23 | 40.25 |
| 2008-07-22 | 38.86 |
| 2008-07-21 | 44.88 |
| 2008-07-18 | 46.73 |
| 2008-07-17 | 48.12 |
| 2008-07-16 | 48.58 |
| 2008-07-15 | 52.75 |
| 2008-07-14 | 61.08 |
| 2008-07-11 | 66.63 |
| 2008-07-10 | 62.93 |
| 2008-07-09 | 57.84 |
| 2008-07-08 | 55.99 |
| 2008-07-07 | 57.38 |
| 2008-07-04 | 57.84 |
| 2008-07-03 | 59.69 |
| 2008-07-02 | 61.54 |
| 2008-06-30 | 65.24 |
| 2008-06-27 | 62.00 |
| 2008-06-26 | 71.72 |
| 2008-06-25 | 70.34 |
| 2008-06-24 | 68.95 |
| 2008-06-23 | 66.63 |
| 2008-06-20 | 74.50 |
| 2008-06-19 | 72.65 |
| 2008-06-18 | 80.98 |
| 2008-06-17 | 75.89 |
| 2008-06-16 | 75.89 |
| 2008-06-13 | 75.89 |
| 2008-06-12 | 78.67 |
| 2008-06-11 | 84.22 |
| 2008-06-10 | 86.07 |
| 2008-06-06 | 99.96 |
| 2008-06-05 | 103.66 |
| 2008-06-04 | 101.35 |
| 2008-06-03 | 99.06 |
| 2008-06-02 | 100.43 |
| 2008-05-30 | 103.64 |
| 2008-05-29 | 106.84 |
| 2008-05-28 | 108.21 |
| 2008-05-27 | 110.50 |
| 2008-05-26 | 115.08 |
| 2008-05-23 | 110.04 |
| 2008-05-22 | 104.55 |
| 2008-05-21 | 99.52 |
| 2008-05-20 | 103.64 |
| 2008-05-19 | 114.62 |
| 2008-05-16 | 108.21 |
| 2008-05-15 | 105.92 |
| 2008-05-14 | 108.21 |
| 2008-05-13 | 110.96 |
| 2008-05-09 | 120.57 |
| 2008-05-08 | 120.57 |
| 2008-05-07 | 122.40 |
| 2008-05-06 | 135.67 |
| 2008-05-05 | 126.52 |
| 2008-05-02 | 124.23 |
| 2008-04-30 | 119.65 |
| 2008-04-29 | 118.28 |
| 2008-04-28 | 119.65 |
| 2008-04-25 | 121.94 |
| 2008-04-24 | 125.60 |
| 2008-04-23 | 114.62 |
| 2008-04-22 | 115.08 |
| 2008-04-21 | 107.75 |
| 2008-04-18 | 105.01 |
| 2008-04-17 | 106.38 |
| 2008-04-16 | 115.53 |
| 2008-04-15 | 122.86 |
| 2008-04-14 | 117.36 |
| 2008-04-11 | 132.92 |
| 2008-04-10 | 134.30 |
| 2008-04-09 | 131.55 |
| 2008-04-08 | 131.09 |
| 2008-04-07 | 132.92 |
| 2008-04-03 | 133.38 |
| 2008-04-02 | 130.64 |
| 2008-04-01 | 128.80 |
| 2008-03-31 | 126.52 |
| 2008-03-28 | 126.52 |
| 2008-03-27 | 128.80 |
| 2008-03-26 | 126.97 |
| 2008-03-25 | 115.08 |
| 2008-03-20 | 105.01 |
| 2008-03-19 | 113.70 |
| 2008-03-18 | 108.67 |
| 2008-03-17 | 123.77 |
| 2008-03-14 | 131.09 |
| 2008-03-13 | 137.96 |
| 2008-03-12 | 147.11 |
| 2008-03-11 | 147.11 |
| 2008-03-10 | 150.77 |
| 2008-03-07 | 160.84 |
| 2008-03-06 | 161.30 |
| 2008-03-05 | 156.26 |
| 2008-03-04 | 163.13 |
| 2008-03-03 | 163.13 |
| 2008-02-29 | 158.55 |
| 2008-02-28 | 159.46 |
| 2008-02-27 | 160.84 |
| 2008-02-26 | 153.97 |
| 2008-02-25 | 159.92 |
| 2008-02-22 | 163.58 |
| 2008-02-21 | 172.28 |
| 2008-02-20 | 175.02 |
| 2008-02-19 | 183.26 |
| 2008-02-18 | 179.14 |
| 2008-02-15 | 178.23 |
| 2008-02-14 | 179.14 |
| 2008-02-13 | 177.31 |
| 2008-02-12 | 174.57 |
| 2008-02-11 | 156.26 |
| 2008-02-06 | 159.01 |
| 2008-02-05 | 167.70 |
| 2008-02-04 | 167.70 |
| 2008-02-01 | 146.65 |
| 2008-01-31 | 140.25 |
| 2008-01-30 | 137.96 |
| 2008-01-29 | 137.96 |
| 2008-01-28 | 121.48 |
| 2008-01-25 | 131.09 |
| 2008-01-24 | 118.74 |
| 2008-01-23 | 119.65 |
| 2008-01-22 | 118.28 |
| 2008-01-21 | 167.70 |
| 2008-01-18 | 177.77 |
| 2008-01-17 | 184.18 |
| 2008-01-16 | 177.31 |
| 2008-01-15 | 195.16 |
| 2008-01-14 | 206.60 |
| 2008-01-11 | 212.55 |
| 2008-01-10 | 212.09 |
| 2008-01-09 | 211.17 |
| 2008-01-08 | 215.29 |
| 2008-01-07 | 229.02 |
| 2008-01-04 | 233.14 |
| 2008-01-03 | 220.78 |
| 2008-01-02 | 215.29 |
| 2007-12-31 | 217.12 |
| 2007-12-28 | 218.95 |
| 2007-12-27 | 224.45 |
| 2007-12-24 | 227.65 |
| 2007-12-21 | 224.45 |
| 2007-12-20 | 218.04 |
| 2007-12-19 | 209.80 |
| 2007-12-18 | 214.84 |
| 2007-12-17 | 217.58 |
| 2007-12-14 | 243.21 |
| 2007-12-13 | 252.36 |
| 2007-12-12 | 250.07 |
| 2007-12-11 | 257.39 |
| 2007-12-10 | 262.88 |
| 2007-12-07 | 268.38 |
| 2007-12-06 | 276.61 |
| 2007-12-05 | 273.41 |
| 2007-12-04 | 261.51 |
| 2007-12-03 | 270.21 |
| 2007-11-30 | 275.24 |
| 2007-11-29 | 229.48 |
| 2007-11-28 | 206.60 |
| 2007-11-27 | 208.89 |
| 2007-11-26 | 214.84 |
| 2007-11-23 | 213.46 |
| 2007-11-22 | 204.31 |
| 2007-11-21 | 238.63 |
| 2007-11-20 | 252.36 |
| 2007-11-19 | 257.85 |
| 2007-11-16 | 268.38 |
| 2007-11-15 | 279.36 |
| 2007-11-14 | 281.19 |
| 2007-11-13 | 269.75 |
| 2007-11-12 | 281.65 |
| 2007-11-09 | 301.32 |
| 2007-11-08 | 298.12 |
| 2007-11-07 | 310.93 |
| 2007-11-06 | 309.10 |
| 2007-11-05 | 302.24 |
| 2007-11-02 | 307.27 |
| 2007-11-01 | 318.26 |
| 2007-10-31 | 316.42 |
| 2007-10-30 | 329.70 |
| 2007-10-29 | 347.54 |
| 2007-10-26 | 335.64 |
| 2007-10-25 | 306.36 |
| 2007-10-24 | 303.61 |
| 2007-10-23 | 295.83 |
| 2007-10-22 | 291.26 |
| 2007-10-18 | 297.66 |
| 2007-10-17 | 293.54 |
| 2007-10-16 | 302.70 |
| 2007-10-15 | 305.44 |
| 2007-10-12 | 315.97 |
| 2007-10-11 | 325.58 |
| 2007-10-10 | 339.31 |
| 2007-10-09 | 343.42 |
| 2007-10-08 | 347.08 |
| 2007-10-05 | 301.32 |
| 2007-10-04 | 284.85 |
| 2007-10-03 | 310.02 |
| 2007-10-02 | 304.07 |
| 2007-09-28 | 328.78 |
| 2007-09-27 | 321.00 |
| 2007-09-25 | 352.58 |
| 2007-09-24 | 357.61 |
| 2007-09-21 | 358.52 |
| 2007-09-20 | 370.42 |
| 2007-09-19 | 374.08 |
| 2007-09-18 | 375.00 |
| 2007-09-17 | 364.93 |
| 2007-09-14 | 367.68 |
| 2007-09-13 | 361.27 |
| 2007-09-12 | 373.17 |
| 2007-09-11 | 355.78 |
| 2007-09-10 | 371.34 |
| 2007-09-07 | 396.96 |
| 2007-09-06 | 414.35 |
| 2007-09-05 | 423.51 |
| 2007-09-04 | 389.64 |
| 2007-09-03 | 337.93 |
| 2007-08-31 | 252.36 |
| 2007-08-30 | 252.36 |
| 2007-08-29 | 252.36 |
| 2007-08-28 | 252.36 |
| 2007-08-27 | 252.36 |
| 2007-08-24 | 252.36 |
| 2007-08-23 | 209.80 |
| 2007-08-22 | 205.68 |
| 2007-08-21 | 197.45 |
| 2007-08-20 | 176.85 |
| 2007-08-17 | 137.96 |
| 2007-08-16 | 158.55 |
| 2007-08-15 | 188.29 |
| 2007-08-14 | 192.87 |
| 2007-08-13 | 196.99 |
| 2007-08-10 | 195.62 |
| 2007-08-09 | 214.84 |
| 2007-08-08 | 213.46 |
| 2007-08-07 | 201.11 |
| 2007-08-06 | 214.38 |
| 2007-08-03 | 222.16 |
| 2007-08-02 | 220.78 |
| 2007-08-01 | 253.27 |
| 2007-07-31 | 259.68 |
| 2007-07-30 | 256.94 |
| 2007-07-27 | 250.07 |
| 2007-07-26 | 262.43 |
| 2007-07-25 | 264.26 |
| 2007-07-24 | 248.70 |
| 2007-07-23 | 215.75 |
| 2007-07-20 | 214.38 |
| 2007-07-19 | 218.04 |
| 2007-07-18 | 200.19 |
| 2007-07-17 | 172.74 |
| 2007-07-16 | 176.40 |
| 2007-07-13 | 172.74 |
| 2007-07-12 | 159.46 |
| 2007-07-11 | 136.13 |
| 2007-07-10 | 102.72 |
| 2007-07-09 | 105.01 |
| 2007-07-06 | 94.48 |
| 2007-07-05 | 94.48 |
| 2007-07-04 | 94.48 |
| 2007-07-03 | 96.31 |
| 2007-06-29 | 94.48 |
| 2007-06-28 | 91.28 |
| 2007-06-27 | 94.48 |
| 2007-06-26 | 97.69 |
| 2007-06-25 | 97.69 |
| 2007-06-22 | 101.35 |
| 2007-06-21 | 90.82 |
| 2007-06-20 | 86.70 |
| 2007-06-18 | 79.38 |
| 2007-06-15 | 83.04 |
| 2007-06-14 | 88.54 |
| 2007-06-13 | 85.33 |
| 2007-06-12 | 88.08 |
| 2007-06-11 | 91.74 |
| 2007-06-08 | 96.31 |
| 2007-06-07 | 96.77 |
| 2007-06-06 | 96.31 |
| 2007-06-05 | 100.43 |
| 2007-06-04 | 107.30 |
| 2007-06-01 | 97.23 |
| 2007-05-31 | 89.91 |
| 2007-05-30 | 80.76 |
| 2007-05-29 | 94.94 |
| 2007-05-28 | 94.03 |
| 2007-05-25 | 89.91 |
| 2007-05-23 | 91.74 |
| 2007-05-22 | 78.47 |
| 2007-05-21 | 77.55 |
| 2007-05-18 | 77.09 |
| 2007-05-17 | 79.84 |
| 2007-05-16 | 78.02 |
| 2007-05-15 | 80.75 |
| 2007-05-14 | 86.67 |
| 2007-05-11 | 78.93 |
| 2007-05-10 | 65.27 |
| 2007-05-09 | 59.35 |
| 2007-05-08 | 62.08 |
| 2007-05-07 | 48.88 |
| 2007-05-04 | 36.59 |
| 2007-05-03 | 34.31 |
| 2007-05-02 | 38.86 |
| 2007-04-30 | 30.21 |
| 2007-04-27 | 11.09 |
| 2007-04-26 | 6.99 |
| 2007-04-25 | -1.20 |
| 2007-04-24 | -1.20 |
| 2007-04-23 | 0.16 |
| 2007-04-20 | -0.75 |
| 2007-04-19 | -1.66 |
| 2007-04-18 | 0.62 |
| 2007-04-17 | -0.75 |
| 2007-04-16 | 1.99 |
| 2007-04-13 | -1.20 |
| 2007-04-12 | -1.66 |
| 2007-04-11 | 0.62 |
| 2007-04-10 | 1.07 |
| 2007-04-04 | 2.44 |
| 2007-04-03 | 0.16 |
| 2007-04-02 | -6.66 |
| 2007-03-30 | -3.93 |
| 2007-03-29 | -3.02 |
| 2007-03-28 | -4.39 |
| 2007-03-27 | -1.20 |
| 2007-03-26 | 1.53 |
| 2007-03-23 | 2.44 |
| 2007-03-22 | 3.35 |
| 2007-03-21 | 4.72 |
| 2007-03-20 | -2.57 |
| 2007-03-19 | 1.53 |
| 2007-03-16 | 5.17 |
| 2007-03-15 | -21.69 |
| 2007-03-14 | -21.69 |
| 2007-03-13 | -20.32 |
| 2007-03-12 | -22.14 |
| 2007-03-09 | -22.60 |
| 2007-03-08 | -22.14 |
| 2007-03-07 | -25.33 |
| 2007-03-06 | -25.79 |
| 2007-03-05 | -29.88 |
| 2007-03-02 | -23.51 |
| 2007-03-01 | -21.69 |
| 2007-02-28 | -18.96 |
| 2007-02-27 | -14.86 |
| 2007-02-26 | -12.13 |
| 2007-02-23 | -10.76 |
| 2007-02-22 | -11.67 |
| 2007-02-21 | -9.85 |
| 2007-02-16 | -8.49 |
| 2007-02-15 | -10.31 |
| 2007-02-14 | -12.13 |
| 2007-02-13 | -14.40 |
| 2007-02-12 | -8.94 |
| 2007-02-09 | -13.04 |
| 2007-02-08 | -17.59 |
| 2007-02-07 | -21.69 |
| 2007-02-06 | -23.06 |
| 2007-02-05 | -23.06 |
| 2007-02-02 | -22.14 |
| 2007-02-01 | -26.70 |
| 2007-01-31 | -27.15 |
| 2007-01-30 | -26.24 |
| 2007-01-29 | -25.79 |
| 2007-01-26 | -28.06 |
| 2007-01-25 | -27.15 |
| 2007-01-24 | -24.42 |
| 2007-01-23 | -23.51 |
| 2007-01-22 | -23.06 |
| 2007-01-19 | -24.88 |
| 2007-01-18 | -27.15 |
| 2007-01-17 | -27.15 |
| 2007-01-16 | -26.70 |
| 2007-01-15 | -29.43 |
| 2007-01-12 | -32.62 |
| 2007-01-11 | -32.62 |
| 2007-01-10 | -33.07 |
| 2007-01-09 | -30.80 |
| 2007-01-08 | -30.80 |
| 2007-01-05 | -29.43 |
| 2007-01-04 | -29.88 |
| 2007-01-03 | -27.15 |
| 2007-01-02 | -28.52 |
| 2006-12-29 | -28.52 |
| 2006-12-28 | -29.43 |
| 2006-12-27 | -29.43 |
| 2006-12-22 | -29.43 |
| 2006-12-21 | -29.43 |
| 2006-12-20 | -27.61 |
| 2006-12-19 | -27.61 |
| 2006-12-18 | -26.24 |
| 2006-12-15 | -26.70 |
| 2006-12-14 | -24.88 |
| 2006-12-13 | -25.79 |
| 2006-12-12 | -24.42 |
| 2006-12-11 | -24.42 |
| 2006-12-08 | -24.42 |
| 2006-12-07 | -24.88 |
| 2006-12-06 | -23.51 |
| 2006-12-05 | -23.06 |
| 2006-12-04 | -26.24 |
| 2006-12-01 | -27.15 |
| 2006-11-30 | -24.88 |
| 2006-11-29 | -26.70 |
| 2006-11-28 | -27.61 |
| 2006-11-27 | -22.14 |
| 2006-11-24 | -20.78 |
| 2006-11-23 | -23.06 |
| 2006-11-22 | -24.42 |
| 2006-11-21 | -23.97 |
| 2006-11-20 | -26.70 |
| 2006-11-17 | -25.33 |
| 2006-11-16 | -26.24 |
| 2006-11-15 | -25.79 |
| 2006-11-14 | -30.34 |
| 2006-11-13 | -30.80 |
| 2006-11-10 | -31.25 |
| 2006-11-09 | -29.43 |
| 2006-11-08 | -30.80 |
| 2006-11-07 | -31.25 |
| 2006-11-06 | -32.16 |
| 2006-11-03 | -32.16 |
| 2006-11-02 | -31.71 |
| 2006-11-01 | -31.25 |
| 2006-10-31 | -32.62 |
| 2006-10-27 | -33.53 |
| 2006-10-26 | -31.71 |
| 2006-10-25 | -30.80 |
| 2006-10-24 | -29.88 |
| 2006-10-23 | -28.97 |
| 2006-10-20 | -28.97 |
| 2006-10-19 | -29.88 |
| 2006-10-18 | -30.34 |
| 2006-10-17 | -31.25 |
| 2006-10-16 | -31.71 |
| 2006-10-13 | -37.62 |
| 2006-10-12 | -36.71 |
| 2006-10-11 | -35.80 |
| 2006-10-10 | -36.71 |
| 2006-10-09 | -37.17 |
| 2006-10-06 | -36.71 |
| 2006-10-05 | -35.80 |
| 2006-10-04 | -36.26 |
| 2006-10-03 | -37.62 |
| 2006-09-29 | -36.71 |
| 2006-09-28 | -34.89 |
| 2006-09-27 | -35.35 |
| 2006-09-26 | -34.44 |
| 2006-09-25 | -30.80 |
| 2006-09-22 | -28.97 |
| 2006-09-21 | -28.52 |
| 2006-09-20 | -27.15 |
| 2006-09-19 | -28.97 |
| 2006-09-18 | -27.61 |
| 2006-09-15 | -28.06 |
| 2006-09-14 | -27.15 |
| 2006-09-13 | -30.34 |
| 2006-09-12 | -30.80 |
| 2006-09-11 | -28.97 |
| 2006-09-08 | -28.52 |
| 2006-09-07 | -27.61 |
| 2006-09-06 | -26.70 |
| 2006-09-05 | -28.52 |
| 2006-09-04 | -29.43 |
| 2006-09-01 | -33.07 |
| 2006-08-31 | -31.71 |
| 2006-08-30 | -32.16 |
| 2006-08-29 | -33.07 |
| 2006-08-28 | -33.53 |
| 2006-08-25 | -33.53 |
| 2006-08-24 | -32.62 |
| 2006-08-23 | -32.62 |
| 2006-08-22 | -32.62 |
| 2006-08-21 | -33.53 |
| 2006-08-18 | -32.16 |
| 2006-08-17 | -32.16 |
| 2006-08-16 | -28.52 |
| 2006-08-15 | -38.08 |
| 2006-08-14 | -38.08 |
| 2006-08-11 | -38.08 |
| 2006-08-10 | -38.08 |
| 2006-08-09 | -38.08 |
| 2006-08-08 | -38.54 |
| 2006-08-07 | -38.54 |
| 2006-08-04 | -38.08 |
| 2006-08-03 | -37.62 |
| 2006-08-02 | -38.54 |
| 2006-08-01 | -38.54 |
| 2006-07-31 | -38.54 |
| 2006-07-28 | -38.08 |
| 2006-07-27 | -38.54 |
| 2006-07-26 | -38.54 |
| 2006-07-25 | -38.54 |
| 2006-07-24 | -37.62 |
| 2006-07-21 | -38.23 |
| 2006-07-20 | -38.23 |
| 2006-07-19 | -37.78 |
| 2006-07-18 | -38.69 |
| 2006-07-17 | -37.78 |
| 2006-07-14 | -37.78 |
| 2006-07-13 | -38.69 |
| 2006-07-12 | -37.32 |
| 2006-07-11 | -37.32 |
| 2006-07-10 | -36.87 |
| 2006-07-07 | -38.23 |
| 2006-07-06 | -38.69 |
| 2006-07-05 | -37.78 |
| 2006-07-04 | -39.14 |
| 2006-07-03 | -39.59 |
| 2006-06-30 | -40.05 |
| 2006-06-29 | -40.96 |
| 2006-06-28 | -40.96 |
| 2006-06-27 | -39.59 |
| 2006-06-26 | -40.50 |
| 2006-06-23 | -40.50 |
| 2006-06-22 | -37.78 |
| 2006-06-21 | -37.78 |
| 2006-06-20 | -37.78 |
| 2006-06-19 | -37.78 |
| 2006-06-16 | -37.78 |
| 2006-06-15 | -37.78 |
| 2006-06-14 | -37.78 |
| 2006-06-13 | -38.22 |
| 2006-06-12 | -34.67 |
| 2006-06-09 | -34.22 |
| 2006-06-08 | -33.78 |
| 2006-06-07 | -29.78 |
| 2006-06-06 | -29.33 |
| 2006-06-05 | -30.67 |
| 2006-06-02 | -31.11 |
| 2006-06-01 | -31.56 |
| 2006-05-30 | -31.56 |
| 2006-05-29 | -32.44 |
| 2006-05-26 | -31.11 |
| 2006-05-25 | -32.00 |
| 2006-05-24 | -30.67 |
| 2006-05-23 | -31.56 |
| 2006-05-22 | -33.78 |
| 2006-05-19 | -25.78 |
| 2006-05-18 | -25.78 |
| 2006-05-17 | -24.44 |
| 2006-05-16 | -26.22 |
| 2006-05-15 | -26.22 |
| 2006-05-12 | -24.00 |
| 2006-05-11 | -22.22 |
| 2006-05-10 | -21.78 |
| 2006-05-09 | -21.33 |
| 2006-05-08 | -18.22 |
| 2006-05-04 | -19.56 |
| 2006-05-03 | -20.44 |
| 2006-05-02 | -21.78 |
| 2006-04-28 | -23.56 |
| 2006-04-27 | -20.89 |
| 2006-04-26 | -19.56 |
| 2006-04-25 | -22.67 |
| 2006-04-24 | -17.33 |
| 2006-04-21 | -1.11 |
| 2006-04-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy