Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01136 | 1997-10-06 | 2017-09-19 | 2017-11-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1136 % |
|---|---|
| 2017-11-17 | 256.86 |
| 2017-11-16 | 256.86 |
| 2017-11-15 | 256.86 |
| 2017-11-14 | 256.86 |
| 2017-11-13 | 256.86 |
| 2017-11-10 | 256.86 |
| 2017-11-09 | 256.86 |
| 2017-11-08 | 256.86 |
| 2017-11-07 | 256.86 |
| 2017-11-06 | 256.86 |
| 2017-11-03 | 256.86 |
| 2017-11-02 | 256.86 |
| 2017-11-01 | 256.86 |
| 2017-10-31 | 256.86 |
| 2017-10-30 | 256.86 |
| 2017-10-27 | 256.86 |
| 2017-10-26 | 256.86 |
| 2017-10-25 | 256.86 |
| 2017-10-24 | 256.86 |
| 2017-10-23 | 256.86 |
| 2017-10-20 | 256.86 |
| 2017-10-19 | 256.86 |
| 2017-10-18 | 256.86 |
| 2017-10-17 | 256.86 |
| 2017-10-16 | 256.86 |
| 2017-10-13 | 256.86 |
| 2017-10-12 | 256.86 |
| 2017-10-11 | 256.86 |
| 2017-10-10 | 256.86 |
| 2017-10-09 | 256.86 |
| 2017-10-06 | 256.86 |
| 2017-10-04 | 256.86 |
| 2017-10-03 | 256.86 |
| 2017-09-29 | 256.86 |
| 2017-09-28 | 256.86 |
| 2017-09-27 | 256.86 |
| 2017-09-26 | 256.86 |
| 2017-09-25 | 256.86 |
| 2017-09-22 | 256.86 |
| 2017-09-21 | 256.86 |
| 2017-09-20 | 256.86 |
| 2017-09-19 | 256.86 |
| 2017-09-18 | 257.85 |
| 2017-09-15 | 250.95 |
| 2017-09-14 | 253.91 |
| 2017-09-13 | 252.92 |
| 2017-09-12 | 252.92 |
| 2017-09-11 | 251.93 |
| 2017-09-08 | 251.93 |
| 2017-09-07 | 251.93 |
| 2017-09-06 | 252.92 |
| 2017-09-05 | 252.92 |
| 2017-09-04 | 252.92 |
| 2017-09-01 | 253.91 |
| 2017-08-31 | 253.91 |
| 2017-08-30 | 252.92 |
| 2017-08-29 | 251.93 |
| 2017-08-28 | 253.91 |
| 2017-08-25 | 253.91 |
| 2017-08-24 | 251.93 |
| 2017-08-22 | 251.93 |
| 2017-08-21 | 250.95 |
| 2017-08-18 | 250.95 |
| 2017-08-17 | 250.95 |
| 2017-08-16 | 251.93 |
| 2017-08-15 | 252.92 |
| 2017-08-14 | 251.93 |
| 2017-08-11 | 250.95 |
| 2017-08-10 | 250.95 |
| 2017-08-09 | 253.91 |
| 2017-08-08 | 253.91 |
| 2017-08-07 | 253.91 |
| 2017-08-04 | 251.93 |
| 2017-08-03 | 251.93 |
| 2017-08-02 | 252.92 |
| 2017-08-01 | 252.92 |
| 2017-07-31 | 251.93 |
| 2017-07-28 | 251.93 |
| 2017-07-27 | 251.93 |
| 2017-07-26 | 250.95 |
| 2017-07-25 | 250.95 |
| 2017-07-24 | 249.96 |
| 2017-07-21 | 247.99 |
| 2017-07-20 | 247.99 |
| 2017-07-19 | 248.98 |
| 2017-07-18 | 246.02 |
| 2017-07-17 | 246.02 |
| 2017-07-14 | 246.02 |
| 2017-07-13 | 247.00 |
| 2017-07-12 | 244.05 |
| 2017-07-11 | 245.03 |
| 2017-07-10 | 247.00 |
| 2017-07-07 | 247.99 |
| 2017-07-06 | 247.99 |
| 2017-07-05 | 248.98 |
| 2017-07-04 | 246.02 |
| 2017-07-03 | 247.00 |
| 2017-06-30 | 247.00 |
| 2017-06-29 | 245.03 |
| 2017-06-28 | 245.03 |
| 2017-06-27 | 245.03 |
| 2017-06-26 | 244.05 |
| 2017-06-23 | 245.03 |
| 2017-06-22 | 245.03 |
| 2017-06-21 | 245.03 |
| 2017-06-20 | 245.03 |
| 2017-06-19 | 244.05 |
| 2017-06-16 | 245.03 |
| 2017-06-15 | 245.03 |
| 2017-06-14 | 244.05 |
| 2017-06-13 | 246.02 |
| 2017-06-12 | 246.02 |
| 2017-06-09 | 246.02 |
| 2017-06-08 | 246.02 |
| 2017-06-07 | 244.05 |
| 2017-06-06 | 244.05 |
| 2017-06-05 | 247.00 |
| 2017-06-02 | 247.98 |
| 2017-06-01 | 247.98 |
| 2017-05-31 | 247.98 |
| 2017-05-29 | 247.98 |
| 2017-05-26 | 246.01 |
| 2017-05-25 | 245.03 |
| 2017-05-24 | 246.01 |
| 2017-05-23 | 246.01 |
| 2017-05-22 | 245.03 |
| 2017-05-19 | 247.00 |
| 2017-05-18 | 245.03 |
| 2017-05-17 | 247.98 |
| 2017-05-16 | 248.96 |
| 2017-05-15 | 247.00 |
| 2017-05-12 | 247.00 |
| 2017-05-11 | 247.00 |
| 2017-05-10 | 246.01 |
| 2017-05-09 | 247.00 |
| 2017-05-08 | 248.96 |
| 2017-05-05 | 247.00 |
| 2017-05-04 | 248.96 |
| 2017-05-02 | 249.95 |
| 2017-04-28 | 249.95 |
| 2017-04-27 | 250.93 |
| 2017-04-26 | 249.95 |
| 2017-04-25 | 248.96 |
| 2017-04-24 | 241.10 |
| 2017-04-21 | 238.15 |
| 2017-04-20 | 155.58 |
| 2017-04-19 | 155.58 |
| 2017-04-18 | 155.58 |
| 2017-04-13 | 153.61 |
| 2017-04-12 | 146.73 |
| 2017-04-11 | 144.77 |
| 2017-04-10 | 142.80 |
| 2017-04-07 | 146.73 |
| 2017-04-06 | 148.70 |
| 2017-04-05 | 146.73 |
| 2017-04-03 | 144.77 |
| 2017-03-31 | 141.82 |
| 2017-03-30 | 136.90 |
| 2017-03-29 | 134.94 |
| 2017-03-28 | 118.22 |
| 2017-03-27 | 108.39 |
| 2017-03-24 | 123.14 |
| 2017-03-23 | 128.05 |
| 2017-03-22 | 126.09 |
| 2017-03-21 | 132.97 |
| 2017-03-20 | 131.99 |
| 2017-03-17 | 140.83 |
| 2017-03-16 | 139.85 |
| 2017-03-15 | 139.85 |
| 2017-03-14 | 132.97 |
| 2017-03-13 | 134.94 |
| 2017-03-10 | 127.07 |
| 2017-03-09 | 124.12 |
| 2017-03-08 | 127.07 |
| 2017-03-07 | 118.22 |
| 2017-03-06 | 116.26 |
| 2017-03-03 | 117.24 |
| 2017-03-02 | 115.28 |
| 2017-03-01 | 108.39 |
| 2017-02-28 | 109.38 |
| 2017-02-27 | 96.60 |
| 2017-02-24 | 93.65 |
| 2017-02-23 | 98.56 |
| 2017-02-22 | 99.55 |
| 2017-02-21 | 82.84 |
| 2017-02-20 | 86.77 |
| 2017-02-17 | 85.79 |
| 2017-02-16 | 86.77 |
| 2017-02-15 | 89.72 |
| 2017-02-14 | 88.73 |
| 2017-02-13 | 89.72 |
| 2017-02-10 | 91.68 |
| 2017-02-09 | 88.73 |
| 2017-02-08 | 85.79 |
| 2017-02-07 | 84.80 |
| 2017-02-06 | 87.75 |
| 2017-02-03 | 89.72 |
| 2017-02-02 | 86.77 |
| 2017-02-01 | 84.80 |
| 2017-01-27 | 84.80 |
| 2017-01-26 | 84.80 |
| 2017-01-25 | 82.84 |
| 2017-01-24 | 81.85 |
| 2017-01-23 | 85.79 |
| 2017-01-20 | 83.82 |
| 2017-01-19 | 77.92 |
| 2017-01-18 | 77.92 |
| 2017-01-17 | 73.99 |
| 2017-01-16 | 75.96 |
| 2017-01-13 | 77.92 |
| 2017-01-12 | 80.87 |
| 2017-01-11 | 79.89 |
| 2017-01-10 | 78.90 |
| 2017-01-09 | 76.94 |
| 2017-01-06 | 77.92 |
| 2017-01-05 | 80.87 |
| 2017-01-04 | 79.89 |
| 2017-01-03 | 78.90 |
| 2016-12-30 | 77.92 |
| 2016-12-29 | 75.96 |
| 2016-12-28 | 75.96 |
| 2016-12-23 | 78.90 |
| 2016-12-22 | 75.96 |
| 2016-12-21 | 74.97 |
| 2016-12-20 | 73.99 |
| 2016-12-19 | 69.07 |
| 2016-12-16 | 68.09 |
| 2016-12-15 | 79.89 |
| 2016-12-14 | 79.89 |
| 2016-12-13 | 79.89 |
| 2016-12-12 | 80.87 |
| 2016-12-09 | 79.89 |
| 2016-12-08 | 81.85 |
| 2016-12-07 | 82.84 |
| 2016-12-06 | 81.85 |
| 2016-12-05 | 83.82 |
| 2016-12-02 | 87.75 |
| 2016-12-01 | 86.77 |
| 2016-11-30 | 86.77 |
| 2016-11-29 | 86.77 |
| 2016-11-28 | 88.73 |
| 2016-11-25 | 88.73 |
| 2016-11-24 | 90.70 |
| 2016-11-23 | 90.70 |
| 2016-11-22 | 86.77 |
| 2016-11-21 | 87.75 |
| 2016-11-18 | 87.75 |
| 2016-11-17 | 90.70 |
| 2016-11-16 | 85.79 |
| 2016-11-15 | 89.72 |
| 2016-11-14 | 91.68 |
| 2016-11-11 | 92.67 |
| 2016-11-10 | 91.68 |
| 2016-11-09 | 92.67 |
| 2016-11-08 | 93.65 |
| 2016-11-07 | 93.65 |
| 2016-11-04 | 94.63 |
| 2016-11-03 | 94.63 |
| 2016-11-02 | 92.67 |
| 2016-11-01 | 94.63 |
| 2016-10-31 | 93.65 |
| 2016-10-28 | 93.65 |
| 2016-10-27 | 94.63 |
| 2016-10-26 | 93.65 |
| 2016-10-25 | 93.65 |
| 2016-10-24 | 93.65 |
| 2016-10-20 | 93.65 |
| 2016-10-19 | 90.70 |
| 2016-10-18 | 86.77 |
| 2016-10-17 | 84.80 |
| 2016-10-14 | 89.72 |
| 2016-10-13 | 86.77 |
| 2016-10-12 | 85.79 |
| 2016-10-11 | 85.79 |
| 2016-10-07 | 87.75 |
| 2016-10-06 | 96.60 |
| 2016-10-05 | 95.62 |
| 2016-10-04 | 98.56 |
| 2016-10-03 | 94.63 |
| 2016-09-30 | 89.72 |
| 2016-09-29 | 95.62 |
| 2016-09-28 | 85.79 |
| 2016-09-27 | 87.75 |
| 2016-09-26 | 83.82 |
| 2016-09-23 | 89.72 |
| 2016-09-22 | 86.77 |
| 2016-09-21 | 85.79 |
| 2016-09-20 | 86.77 |
| 2016-09-19 | 85.79 |
| 2016-09-15 | 88.73 |
| 2016-09-14 | 84.80 |
| 2016-09-13 | 83.82 |
| 2016-09-12 | 81.85 |
| 2016-09-09 | 85.79 |
| 2016-09-08 | 85.79 |
| 2016-09-07 | 86.77 |
| 2016-09-06 | 86.77 |
| 2016-09-05 | 47.45 |
| 2016-09-02 | 48.43 |
| 2016-09-01 | 48.43 |
| 2016-08-31 | 48.43 |
| 2016-08-30 | 51.38 |
| 2016-08-29 | 50.40 |
| 2016-08-26 | 53.35 |
| 2016-08-25 | 53.35 |
| 2016-08-24 | 55.31 |
| 2016-08-23 | 51.38 |
| 2016-08-22 | 50.40 |
| 2016-08-19 | 54.33 |
| 2016-08-18 | 46.47 |
| 2016-08-17 | 43.52 |
| 2016-08-16 | 41.55 |
| 2016-08-15 | 42.53 |
| 2016-08-12 | 40.57 |
| 2016-08-11 | 37.62 |
| 2016-08-10 | 33.69 |
| 2016-08-09 | 36.64 |
| 2016-08-08 | 36.64 |
| 2016-08-05 | 32.70 |
| 2016-08-04 | 34.67 |
| 2016-08-03 | 34.67 |
| 2016-08-01 | 31.72 |
| 2016-07-29 | 32.70 |
| 2016-07-28 | 33.69 |
| 2016-07-27 | 37.62 |
| 2016-07-26 | 34.67 |
| 2016-07-25 | 30.74 |
| 2016-07-22 | 26.81 |
| 2016-07-21 | 28.77 |
| 2016-07-20 | 27.79 |
| 2016-07-19 | 27.79 |
| 2016-07-18 | 28.77 |
| 2016-07-15 | 28.77 |
| 2016-07-14 | 28.77 |
| 2016-07-13 | 30.74 |
| 2016-07-12 | 29.76 |
| 2016-07-11 | 24.84 |
| 2016-07-08 | 24.84 |
| 2016-07-07 | 25.82 |
| 2016-07-06 | 24.84 |
| 2016-07-05 | 25.82 |
| 2016-07-04 | 25.82 |
| 2016-06-30 | 24.84 |
| 2016-06-29 | 23.86 |
| 2016-06-28 | 20.91 |
| 2016-06-27 | 21.89 |
| 2016-06-24 | 21.89 |
| 2016-06-23 | 24.84 |
| 2016-06-22 | 24.84 |
| 2016-06-21 | 21.89 |
| 2016-06-20 | 18.94 |
| 2016-06-17 | 17.96 |
| 2016-06-16 | 16.98 |
| 2016-06-15 | 17.96 |
| 2016-06-14 | 17.96 |
| 2016-06-13 | 17.96 |
| 2016-06-10 | 19.93 |
| 2016-06-08 | 26.81 |
| 2016-06-07 | 24.84 |
| 2016-06-06 | 25.82 |
| 2016-06-03 | 19.93 |
| 2016-06-02 | 19.93 |
| 2016-06-01 | 24.84 |
| 2016-05-31 | 19.93 |
| 2016-05-30 | 20.91 |
| 2016-05-27 | 21.89 |
| 2016-05-26 | 21.89 |
| 2016-05-25 | 22.87 |
| 2016-05-24 | 19.93 |
| 2016-05-23 | 24.84 |
| 2016-05-20 | 23.86 |
| 2016-05-19 | 24.84 |
| 2016-05-18 | 26.81 |
| 2016-05-17 | 28.77 |
| 2016-05-16 | 27.80 |
| 2016-05-13 | 27.80 |
| 2016-05-12 | 35.55 |
| 2016-05-11 | 36.52 |
| 2016-05-10 | 36.52 |
| 2016-05-09 | 38.45 |
| 2016-05-06 | 42.33 |
| 2016-05-05 | 48.14 |
| 2016-05-04 | 52.01 |
| 2016-05-03 | 53.95 |
| 2016-04-29 | 51.04 |
| 2016-04-28 | 46.20 |
| 2016-04-27 | 48.14 |
| 2016-04-26 | 52.01 |
| 2016-04-25 | 54.91 |
| 2016-04-22 | 52.98 |
| 2016-04-21 | 56.85 |
| 2016-04-20 | 55.88 |
| 2016-04-19 | 60.72 |
| 2016-04-18 | 56.85 |
| 2016-04-15 | 55.88 |
| 2016-04-14 | 52.98 |
| 2016-04-13 | 52.98 |
| 2016-04-12 | 44.26 |
| 2016-04-11 | 37.49 |
| 2016-04-08 | 30.71 |
| 2016-04-07 | 30.71 |
| 2016-04-06 | 30.71 |
| 2016-04-05 | 29.74 |
| 2016-04-01 | 33.61 |
| 2016-03-31 | 36.52 |
| 2016-03-30 | 32.64 |
| 2016-03-29 | 32.64 |
| 2016-03-24 | 37.49 |
| 2016-03-23 | 42.33 |
| 2016-03-22 | 42.33 |
| 2016-03-21 | 44.26 |
| 2016-03-18 | 44.26 |
| 2016-03-17 | 35.55 |
| 2016-03-16 | 35.55 |
| 2016-03-15 | 34.58 |
| 2016-03-14 | 35.55 |
| 2016-03-11 | 28.77 |
| 2016-03-10 | 27.80 |
| 2016-03-09 | 27.80 |
| 2016-03-08 | 26.84 |
| 2016-03-07 | 25.87 |
| 2016-03-04 | 27.80 |
| 2016-03-03 | 23.93 |
| 2016-03-02 | 24.90 |
| 2016-03-01 | 13.28 |
| 2016-02-29 | 12.31 |
| 2016-02-26 | 13.28 |
| 2016-02-25 | 10.38 |
| 2016-02-24 | 11.34 |
| 2016-02-23 | 13.28 |
| 2016-02-22 | 15.22 |
| 2016-02-19 | 14.25 |
| 2016-02-18 | 15.22 |
| 2016-02-17 | 11.34 |
| 2016-02-16 | 11.34 |
| 2016-02-15 | 12.31 |
| 2016-02-12 | 3.60 |
| 2016-02-11 | 3.60 |
| 2016-02-05 | 7.47 |
| 2016-02-04 | 9.41 |
| 2016-02-03 | 9.41 |
| 2016-02-02 | 14.25 |
| 2016-02-01 | 9.41 |
| 2016-01-29 | 9.41 |
| 2016-01-28 | 8.44 |
| 2016-01-27 | 6.50 |
| 2016-01-26 | 7.47 |
| 2016-01-25 | 11.34 |
| 2016-01-22 | 11.34 |
| 2016-01-21 | 8.44 |
| 2016-01-20 | 13.28 |
| 2016-01-19 | 17.15 |
| 2016-01-18 | 17.15 |
| 2016-01-15 | 19.09 |
| 2016-01-14 | 17.15 |
| 2016-01-13 | 19.09 |
| 2016-01-12 | 18.12 |
| 2016-01-11 | 27.80 |
| 2016-01-08 | 28.77 |
| 2016-01-07 | 26.84 |
| 2016-01-06 | 31.68 |
| 2016-01-05 | 33.61 |
| 2016-01-04 | 34.58 |
| 2015-12-31 | 38.45 |
| 2015-12-30 | 38.45 |
| 2015-12-29 | 37.49 |
| 2015-12-28 | 39.42 |
| 2015-12-24 | 39.42 |
| 2015-12-23 | 38.45 |
| 2015-12-22 | 38.45 |
| 2015-12-21 | 35.55 |
| 2015-12-18 | 35.55 |
| 2015-12-17 | 36.52 |
| 2015-12-16 | 33.61 |
| 2015-12-15 | 35.55 |
| 2015-12-14 | 35.55 |
| 2015-12-11 | 35.55 |
| 2015-12-10 | 38.45 |
| 2015-12-09 | 39.42 |
| 2015-12-08 | 42.33 |
| 2015-12-07 | 45.23 |
| 2015-12-04 | 43.30 |
| 2015-12-03 | 42.33 |
| 2015-12-02 | 42.33 |
| 2015-12-01 | 40.39 |
| 2015-11-30 | 38.45 |
| 2015-11-27 | 39.42 |
| 2015-11-26 | 38.45 |
| 2015-11-25 | 40.39 |
| 2015-11-24 | 38.45 |
| 2015-11-23 | 39.42 |
| 2015-11-20 | 39.42 |
| 2015-11-19 | 41.36 |
| 2015-11-18 | 41.36 |
| 2015-11-17 | 43.30 |
| 2015-11-16 | 40.39 |
| 2015-11-13 | 42.33 |
| 2015-11-12 | 44.26 |
| 2015-11-11 | 43.30 |
| 2015-11-10 | 45.23 |
| 2015-11-09 | 49.10 |
| 2015-11-06 | 49.10 |
| 2015-11-05 | 50.07 |
| 2015-11-04 | 48.14 |
| 2015-11-03 | 46.20 |
| 2015-11-02 | 47.17 |
| 2015-10-30 | 48.14 |
| 2015-10-29 | 50.07 |
| 2015-10-28 | 48.14 |
| 2015-10-27 | 49.10 |
| 2015-10-26 | 50.07 |
| 2015-10-23 | 48.14 |
| 2015-10-22 | 48.14 |
| 2015-10-20 | 50.07 |
| 2015-10-19 | 49.10 |
| 2015-10-16 | 50.07 |
| 2015-10-15 | 51.04 |
| 2015-10-14 | 48.14 |
| 2015-10-13 | 52.98 |
| 2015-10-12 | 52.01 |
| 2015-10-09 | 48.14 |
| 2015-10-08 | 47.17 |
| 2015-10-07 | 45.23 |
| 2015-10-06 | 41.36 |
| 2015-10-05 | 43.30 |
| 2015-10-02 | 45.23 |
| 2015-09-30 | 39.42 |
| 2015-09-29 | 38.45 |
| 2015-09-25 | 45.23 |
| 2015-09-24 | 45.23 |
| 2015-09-23 | 50.07 |
| 2015-09-22 | 52.01 |
| 2015-09-21 | 44.26 |
| 2015-09-18 | 46.20 |
| 2015-09-17 | 40.39 |
| 2015-09-16 | 41.36 |
| 2015-09-15 | 37.49 |
| 2015-09-14 | 40.39 |
| 2015-09-11 | 48.14 |
| 2015-09-10 | 47.17 |
| 2015-09-09 | 49.10 |
| 2015-09-08 | 38.45 |
| 2015-09-07 | 34.58 |
| 2015-09-04 | 34.58 |
| 2015-09-02 | 37.49 |
| 2015-09-01 | 40.39 |
| 2015-08-31 | 42.33 |
| 2015-08-28 | 44.26 |
| 2015-08-27 | 46.20 |
| 2015-08-26 | 38.45 |
| 2015-08-25 | 38.45 |
| 2015-08-24 | 46.20 |
| 2015-08-21 | 54.91 |
| 2015-08-20 | 65.56 |
| 2015-08-19 | 72.34 |
| 2015-08-18 | 81.06 |
| 2015-08-17 | 86.86 |
| 2015-08-14 | 91.71 |
| 2015-08-13 | 94.61 |
| 2015-08-12 | 93.64 |
| 2015-08-11 | 97.51 |
| 2015-08-10 | 91.71 |
| 2015-08-07 | 90.74 |
| 2015-08-06 | 89.77 |
| 2015-08-05 | 93.64 |
| 2015-08-04 | 90.74 |
| 2015-08-03 | 92.67 |
| 2015-07-31 | 92.67 |
| 2015-07-30 | 89.77 |
| 2015-07-29 | 95.58 |
| 2015-07-28 | 102.36 |
| 2015-07-27 | 100.42 |
| 2015-07-24 | 113.01 |
| 2015-07-23 | 113.97 |
| 2015-07-22 | 113.97 |
| 2015-07-21 | 114.94 |
| 2015-07-20 | 115.91 |
| 2015-07-17 | 116.88 |
| 2015-07-16 | 111.07 |
| 2015-07-15 | 113.01 |
| 2015-07-14 | 113.01 |
| 2015-07-13 | 121.72 |
| 2015-07-10 | 114.94 |
| 2015-07-09 | 107.20 |
| 2015-07-08 | 87.83 |
| 2015-07-07 | 105.26 |
| 2015-07-06 | 111.07 |
| 2015-07-03 | 116.88 |
| 2015-07-02 | 122.69 |
| 2015-06-30 | 126.56 |
| 2015-06-29 | 123.66 |
| 2015-06-26 | 124.62 |
| 2015-06-25 | 131.40 |
| 2015-06-24 | 136.24 |
| 2015-06-23 | 136.24 |
| 2015-06-22 | 137.21 |
| 2015-06-19 | 139.15 |
| 2015-06-18 | 135.28 |
| 2015-06-17 | 141.08 |
| 2015-06-16 | 140.12 |
| 2015-06-15 | 143.99 |
| 2015-06-12 | 145.93 |
| 2015-06-11 | 139.15 |
| 2015-06-10 | 135.28 |
| 2015-06-09 | 139.15 |
| 2015-06-08 | 148.83 |
| 2015-06-05 | 156.58 |
| 2015-06-04 | 151.09 |
| 2015-06-03 | 151.09 |
| 2015-06-02 | 150.19 |
| 2015-06-01 | 164.59 |
| 2015-05-29 | 164.59 |
| 2015-05-28 | 169.99 |
| 2015-05-27 | 178.09 |
| 2015-05-26 | 173.59 |
| 2015-05-22 | 167.29 |
| 2015-05-21 | 167.29 |
| 2015-05-20 | 169.99 |
| 2015-05-19 | 173.59 |
| 2015-05-18 | 169.27 |
| 2015-05-15 | 175.31 |
| 2015-05-14 | 173.59 |
| 2015-05-13 | 169.27 |
| 2015-05-12 | 171.86 |
| 2015-05-11 | 173.59 |
| 2015-05-08 | 171.86 |
| 2015-05-07 | 171.00 |
| 2015-05-06 | 171.86 |
| 2015-05-05 | 179.63 |
| 2015-05-04 | 188.26 |
| 2015-04-30 | 183.08 |
| 2015-04-29 | 174.45 |
| 2015-04-28 | 182.22 |
| 2015-04-27 | 185.67 |
| 2015-04-24 | 182.22 |
| 2015-04-23 | 181.36 |
| 2015-04-22 | 179.63 |
| 2015-04-21 | 175.31 |
| 2015-04-20 | 172.73 |
| 2015-04-17 | 185.67 |
| 2015-04-16 | 192.58 |
| 2015-04-15 | 189.12 |
| 2015-04-14 | 193.44 |
| 2015-04-13 | 189.12 |
| 2015-04-10 | 171.00 |
| 2015-04-09 | 163.23 |
| 2015-04-08 | 158.92 |
| 2015-04-02 | 146.83 |
| 2015-04-01 | 145.11 |
| 2015-03-31 | 143.38 |
| 2015-03-30 | 138.20 |
| 2015-03-27 | 131.30 |
| 2015-03-26 | 130.44 |
| 2015-03-25 | 132.16 |
| 2015-03-24 | 133.02 |
| 2015-03-23 | 133.02 |
| 2015-03-20 | 133.02 |
| 2015-03-19 | 134.75 |
| 2015-03-18 | 133.89 |
| 2015-03-17 | 132.16 |
| 2015-03-16 | 137.34 |
| 2015-03-13 | 149.42 |
| 2015-03-12 | 133.89 |
| 2015-03-11 | 133.89 |
| 2015-03-10 | 133.89 |
| 2015-03-09 | 136.48 |
| 2015-03-06 | 140.79 |
| 2015-03-05 | 141.66 |
| 2015-03-04 | 144.24 |
| 2015-03-03 | 140.79 |
| 2015-03-02 | 143.38 |
| 2015-02-27 | 145.11 |
| 2015-02-26 | 141.66 |
| 2015-02-25 | 138.20 |
| 2015-02-24 | 137.34 |
| 2015-02-23 | 136.48 |
| 2015-02-18 | 133.89 |
| 2015-02-17 | 133.02 |
| 2015-02-16 | 134.75 |
| 2015-02-13 | 132.16 |
| 2015-02-12 | 133.02 |
| 2015-02-11 | 133.02 |
| 2015-02-10 | 130.44 |
| 2015-02-09 | 137.34 |
| 2015-02-06 | 139.07 |
| 2015-02-05 | 142.52 |
| 2015-02-04 | 141.66 |
| 2015-02-03 | 145.97 |
| 2015-02-02 | 139.93 |
| 2015-01-30 | 143.38 |
| 2015-01-29 | 137.34 |
| 2015-01-28 | 138.20 |
| 2015-01-27 | 139.93 |
| 2015-01-26 | 142.52 |
| 2015-01-23 | 140.79 |
| 2015-01-22 | 144.24 |
| 2015-01-21 | 142.52 |
| 2015-01-20 | 141.66 |
| 2015-01-19 | 142.52 |
| 2015-01-16 | 146.83 |
| 2015-01-15 | 149.42 |
| 2015-01-14 | 151.15 |
| 2015-01-13 | 149.42 |
| 2015-01-12 | 150.29 |
| 2015-01-09 | 152.88 |
| 2015-01-08 | 148.56 |
| 2015-01-07 | 148.56 |
| 2015-01-06 | 157.19 |
| 2015-01-05 | 161.51 |
| 2015-01-02 | 158.05 |
| 2014-12-31 | 159.78 |
| 2014-12-30 | 152.01 |
| 2014-12-29 | 156.33 |
| 2014-12-24 | 147.70 |
| 2014-12-23 | 147.70 |
| 2014-12-22 | 141.66 |
| 2014-12-19 | 143.38 |
| 2014-12-18 | 148.56 |
| 2014-12-17 | 153.74 |
| 2014-12-16 | 154.60 |
| 2014-12-15 | 162.37 |
| 2014-12-12 | 164.09 |
| 2014-12-11 | 164.09 |
| 2014-12-10 | 168.41 |
| 2014-12-09 | 164.96 |
| 2014-12-08 | 167.55 |
| 2014-12-05 | 168.41 |
| 2014-12-04 | 170.14 |
| 2014-12-03 | 169.27 |
| 2014-12-02 | 171.86 |
| 2014-12-01 | 165.82 |
| 2014-11-28 | 168.41 |
| 2014-11-27 | 167.55 |
| 2014-11-26 | 171.86 |
| 2014-11-25 | 169.27 |
| 2014-11-24 | 170.14 |
| 2014-11-21 | 171.00 |
| 2014-11-20 | 171.00 |
| 2014-11-19 | 171.00 |
| 2014-11-18 | 171.00 |
| 2014-11-17 | 165.82 |
| 2014-11-14 | 172.73 |
| 2014-11-13 | 173.59 |
| 2014-11-12 | 177.04 |
| 2014-11-11 | 178.77 |
| 2014-11-10 | 177.04 |
| 2014-11-07 | 183.08 |
| 2014-11-06 | 183.08 |
| 2014-11-05 | 180.49 |
| 2014-11-04 | 179.63 |
| 2014-11-03 | 177.04 |
| 2014-10-31 | 169.27 |
| 2014-10-30 | 165.82 |
| 2014-10-29 | 164.96 |
| 2014-10-28 | 160.64 |
| 2014-10-27 | 166.68 |
| 2014-10-24 | 169.27 |
| 2014-10-23 | 166.68 |
| 2014-10-22 | 174.45 |
| 2014-10-21 | 175.31 |
| 2014-10-20 | 171.86 |
| 2014-10-17 | 173.59 |
| 2014-10-16 | 170.14 |
| 2014-10-15 | 173.59 |
| 2014-10-14 | 171.00 |
| 2014-10-13 | 171.86 |
| 2014-10-10 | 174.45 |
| 2014-10-09 | 176.18 |
| 2014-10-08 | 171.00 |
| 2014-10-07 | 174.45 |
| 2014-10-06 | 173.59 |
| 2014-10-03 | 174.45 |
| 2014-09-30 | 162.37 |
| 2014-09-29 | 170.14 |
| 2014-09-26 | 169.27 |
| 2014-09-25 | 184.81 |
| 2014-09-24 | 194.30 |
| 2014-09-23 | 190.85 |
| 2014-09-22 | 194.30 |
| 2014-09-19 | 195.16 |
| 2014-09-18 | 194.30 |
| 2014-09-17 | 198.62 |
| 2014-09-16 | 198.62 |
| 2014-09-15 | 198.62 |
| 2014-09-12 | 200.34 |
| 2014-09-11 | 198.62 |
| 2014-09-10 | 199.48 |
| 2014-09-08 | 201.21 |
| 2014-09-05 | 200.34 |
| 2014-09-04 | 198.62 |
| 2014-09-03 | 203.80 |
| 2014-09-02 | 200.34 |
| 2014-09-01 | 202.07 |
| 2014-08-29 | 196.89 |
| 2014-08-28 | 199.48 |
| 2014-08-27 | 202.07 |
| 2014-08-26 | 201.21 |
| 2014-08-25 | 197.79 |
| 2014-08-22 | 204.64 |
| 2014-08-21 | 207.20 |
| 2014-08-20 | 206.35 |
| 2014-08-19 | 203.78 |
| 2014-08-18 | 208.06 |
| 2014-08-15 | 208.91 |
| 2014-08-14 | 205.49 |
| 2014-08-13 | 202.92 |
| 2014-08-12 | 202.07 |
| 2014-08-11 | 198.65 |
| 2014-08-08 | 200.36 |
| 2014-08-07 | 205.49 |
| 2014-08-06 | 208.06 |
| 2014-08-05 | 214.90 |
| 2014-08-04 | 207.20 |
| 2014-08-01 | 206.35 |
| 2014-07-31 | 207.20 |
| 2014-07-30 | 205.49 |
| 2014-07-29 | 207.20 |
| 2014-07-28 | 206.35 |
| 2014-07-25 | 205.49 |
| 2014-07-24 | 205.49 |
| 2014-07-23 | 197.79 |
| 2014-07-22 | 196.93 |
| 2014-07-21 | 188.38 |
| 2014-07-18 | 182.39 |
| 2014-07-17 | 181.53 |
| 2014-07-16 | 183.24 |
| 2014-07-15 | 181.53 |
| 2014-07-14 | 182.39 |
| 2014-07-11 | 172.12 |
| 2014-07-10 | 172.12 |
| 2014-07-09 | 169.55 |
| 2014-07-08 | 169.55 |
| 2014-07-07 | 169.55 |
| 2014-07-04 | 169.55 |
| 2014-07-03 | 169.55 |
| 2014-07-02 | 162.71 |
| 2014-06-30 | 165.27 |
| 2014-06-27 | 162.71 |
| 2014-06-26 | 165.27 |
| 2014-06-25 | 162.71 |
| 2014-06-24 | 164.42 |
| 2014-06-23 | 166.13 |
| 2014-06-20 | 165.27 |
| 2014-06-19 | 162.71 |
| 2014-06-18 | 165.27 |
| 2014-06-17 | 168.70 |
| 2014-06-16 | 167.84 |
| 2014-06-13 | 165.27 |
| 2014-06-12 | 167.84 |
| 2014-06-11 | 169.55 |
| 2014-06-10 | 165.27 |
| 2014-06-09 | 161.85 |
| 2014-06-06 | 160.99 |
| 2014-06-05 | 160.99 |
| 2014-06-04 | 157.57 |
| 2014-06-03 | 160.14 |
| 2014-05-30 | 156.72 |
| 2014-05-29 | 158.43 |
| 2014-05-28 | 160.14 |
| 2014-05-27 | 156.72 |
| 2014-05-26 | 156.72 |
| 2014-05-23 | 152.44 |
| 2014-05-22 | 145.59 |
| 2014-05-21 | 146.45 |
| 2014-05-20 | 141.31 |
| 2014-05-19 | 136.18 |
| 2014-05-16 | 135.32 |
| 2014-05-15 | 138.75 |
| 2014-05-14 | 146.45 |
| 2014-05-13 | 145.59 |
| 2014-05-12 | 155.00 |
| 2014-05-09 | 151.58 |
| 2014-05-08 | 220.04 |
| 2014-05-07 | 220.04 |
| 2014-05-05 | 220.04 |
| 2014-05-02 | 222.18 |
| 2014-04-30 | 215.54 |
| 2014-04-29 | 223.01 |
| 2014-04-28 | 223.01 |
| 2014-04-25 | 223.01 |
| 2014-04-24 | 224.67 |
| 2014-04-23 | 224.67 |
| 2014-04-22 | 224.67 |
| 2014-04-17 | 225.50 |
| 2014-04-16 | 223.84 |
| 2014-04-15 | 224.67 |
| 2014-04-14 | 223.01 |
| 2014-04-11 | 223.01 |
| 2014-04-10 | 223.84 |
| 2014-04-09 | 223.84 |
| 2014-04-08 | 224.67 |
| 2014-04-07 | 224.67 |
| 2014-04-04 | 225.50 |
| 2014-04-03 | 224.67 |
| 2014-04-02 | 223.84 |
| 2014-04-01 | 224.67 |
| 2014-03-31 | 223.84 |
| 2014-03-28 | 224.67 |
| 2014-03-27 | 223.84 |
| 2014-03-26 | 225.50 |
| 2014-03-25 | 229.65 |
| 2014-03-24 | 229.65 |
| 2014-03-21 | 231.31 |
| 2014-03-20 | 229.65 |
| 2014-03-19 | 230.48 |
| 2014-03-18 | 229.65 |
| 2014-03-17 | 229.65 |
| 2014-03-14 | 230.48 |
| 2014-03-13 | 229.65 |
| 2014-03-12 | 229.65 |
| 2014-03-11 | 227.16 |
| 2014-03-10 | 227.16 |
| 2014-03-07 | 225.50 |
| 2014-03-06 | 223.84 |
| 2014-03-05 | 218.86 |
| 2014-03-04 | 219.69 |
| 2014-03-03 | 220.52 |
| 2014-02-28 | 221.35 |
| 2014-02-27 | 220.52 |
| 2014-02-26 | 220.52 |
| 2014-02-25 | 220.52 |
| 2014-02-24 | 219.69 |
| 2014-02-21 | 221.35 |
| 2014-02-20 | 221.35 |
| 2014-02-19 | 222.18 |
| 2014-02-18 | 220.52 |
| 2014-02-17 | 221.35 |
| 2014-02-14 | 221.35 |
| 2014-02-13 | 221.35 |
| 2014-02-12 | 220.52 |
| 2014-02-11 | 220.52 |
| 2014-02-10 | 221.35 |
| 2014-02-07 | 220.52 |
| 2014-02-06 | 220.52 |
| 2014-02-05 | 218.03 |
| 2014-02-04 | 221.35 |
| 2014-01-30 | 222.18 |
| 2014-01-29 | 221.35 |
| 2014-01-28 | 221.35 |
| 2014-01-27 | 221.35 |
| 2014-01-24 | 221.35 |
| 2014-01-23 | 220.52 |
| 2014-01-22 | 220.52 |
| 2014-01-21 | 220.52 |
| 2014-01-20 | 219.69 |
| 2014-01-17 | 219.69 |
| 2014-01-16 | 220.52 |
| 2014-01-15 | 219.69 |
| 2014-01-14 | 218.86 |
| 2014-01-13 | 218.03 |
| 2014-01-10 | 218.03 |
| 2014-01-09 | 215.54 |
| 2014-01-08 | 216.37 |
| 2014-01-07 | 215.54 |
| 2014-01-06 | 215.54 |
| 2014-01-03 | 216.37 |
| 2014-01-02 | 215.54 |
| 2013-12-31 | 215.54 |
| 2013-12-30 | 215.54 |
| 2013-12-27 | 215.54 |
| 2013-12-24 | 215.54 |
| 2013-12-23 | 215.54 |
| 2013-12-20 | 216.37 |
| 2013-12-19 | 215.54 |
| 2013-12-18 | 216.37 |
| 2013-12-17 | 216.37 |
| 2013-12-16 | 216.37 |
| 2013-12-13 | 216.37 |
| 2013-12-12 | 216.37 |
| 2013-12-11 | 216.37 |
| 2013-12-10 | 214.71 |
| 2013-12-09 | 214.71 |
| 2013-12-06 | 214.71 |
| 2013-12-05 | 214.71 |
| 2013-12-04 | 215.54 |
| 2013-12-03 | 214.71 |
| 2013-12-02 | 215.54 |
| 2013-11-29 | 215.54 |
| 2013-11-28 | 214.71 |
| 2013-11-27 | 214.71 |
| 2013-11-26 | 154.09 |
| 2013-11-25 | 154.09 |
| 2013-11-22 | 154.09 |
| 2013-11-21 | 138.31 |
| 2013-11-20 | 144.96 |
| 2013-11-19 | 142.46 |
| 2013-11-18 | 145.79 |
| 2013-11-15 | 140.80 |
| 2013-11-14 | 137.48 |
| 2013-11-13 | 134.99 |
| 2013-11-12 | 138.31 |
| 2013-11-11 | 136.65 |
| 2013-11-08 | 138.31 |
| 2013-11-07 | 144.12 |
| 2013-11-06 | 146.62 |
| 2013-11-05 | 144.96 |
| 2013-11-04 | 145.79 |
| 2013-11-01 | 144.12 |
| 2013-10-31 | 139.14 |
| 2013-10-30 | 136.65 |
| 2013-10-29 | 132.50 |
| 2013-10-28 | 127.52 |
| 2013-10-25 | 129.18 |
| 2013-10-24 | 132.50 |
| 2013-10-23 | 135.82 |
| 2013-10-22 | 138.31 |
| 2013-10-21 | 132.50 |
| 2013-10-18 | 136.65 |
| 2013-10-17 | 134.99 |
| 2013-10-16 | 124.20 |
| 2013-10-15 | 125.03 |
| 2013-10-11 | 122.54 |
| 2013-10-10 | 119.21 |
| 2013-10-09 | 119.21 |
| 2013-10-08 | 116.72 |
| 2013-10-07 | 108.42 |
| 2013-10-04 | 109.25 |
| 2013-10-03 | 114.23 |
| 2013-10-02 | 110.08 |
| 2013-09-30 | 104.27 |
| 2013-09-27 | 106.76 |
| 2013-09-26 | 105.93 |
| 2013-09-25 | 108.42 |
| 2013-09-24 | 107.59 |
| 2013-09-23 | 115.06 |
| 2013-09-19 | 113.40 |
| 2013-09-18 | 112.57 |
| 2013-09-17 | 112.57 |
| 2013-09-16 | 118.38 |
| 2013-09-13 | 120.04 |
| 2013-09-12 | 121.71 |
| 2013-09-11 | 118.38 |
| 2013-09-10 | 121.71 |
| 2013-09-09 | 113.40 |
| 2013-09-06 | 115.06 |
| 2013-09-05 | 117.55 |
| 2013-09-04 | 114.23 |
| 2013-09-03 | 111.74 |
| 2013-09-02 | 109.25 |
| 2013-08-30 | 110.08 |
| 2013-08-29 | 100.12 |
| 2013-08-28 | 95.96 |
| 2013-08-27 | 100.12 |
| 2013-08-26 | 99.29 |
| 2013-08-23 | 99.29 |
| 2013-08-22 | 97.13 |
| 2013-08-21 | 96.30 |
| 2013-08-20 | 93.83 |
| 2013-08-19 | 103.73 |
| 2013-08-16 | 106.20 |
| 2013-08-15 | 104.55 |
| 2013-08-13 | 97.95 |
| 2013-08-12 | 93.00 |
| 2013-08-09 | 74.86 |
| 2013-08-08 | 69.08 |
| 2013-08-07 | 66.61 |
| 2013-08-06 | 66.61 |
| 2013-08-05 | 63.31 |
| 2013-08-02 | 63.31 |
| 2013-08-01 | 61.66 |
| 2013-07-31 | 55.06 |
| 2013-07-30 | 60.01 |
| 2013-07-29 | 63.31 |
| 2013-07-26 | 68.26 |
| 2013-07-25 | 69.08 |
| 2013-07-24 | 68.26 |
| 2013-07-23 | 67.43 |
| 2013-07-22 | 63.31 |
| 2013-07-19 | 61.66 |
| 2013-07-18 | 62.49 |
| 2013-07-17 | 65.78 |
| 2013-07-16 | 64.96 |
| 2013-07-15 | 68.26 |
| 2013-07-12 | 68.26 |
| 2013-07-11 | 66.61 |
| 2013-07-10 | 62.49 |
| 2013-07-09 | 61.66 |
| 2013-07-08 | 49.29 |
| 2013-07-05 | 54.24 |
| 2013-07-04 | 44.34 |
| 2013-07-03 | 45.16 |
| 2013-07-02 | 45.16 |
| 2013-06-28 | 50.94 |
| 2013-06-27 | 49.29 |
| 2013-06-26 | 48.46 |
| 2013-06-25 | 45.16 |
| 2013-06-24 | 46.81 |
| 2013-06-21 | 50.94 |
| 2013-06-20 | 51.76 |
| 2013-06-19 | 56.71 |
| 2013-06-18 | 60.84 |
| 2013-06-17 | 64.13 |
| 2013-06-14 | 61.66 |
| 2013-06-13 | 61.66 |
| 2013-06-11 | 64.96 |
| 2013-06-10 | 66.61 |
| 2013-06-07 | 67.43 |
| 2013-06-06 | 67.43 |
| 2013-06-05 | 67.43 |
| 2013-06-04 | 71.56 |
| 2013-06-03 | 78.16 |
| 2013-05-31 | 78.98 |
| 2013-05-30 | 77.33 |
| 2013-05-29 | 76.51 |
| 2013-05-28 | 72.80 |
| 2013-05-27 | 71.18 |
| 2013-05-24 | 71.99 |
| 2013-05-23 | 74.41 |
| 2013-05-22 | 77.64 |
| 2013-05-21 | 72.80 |
| 2013-05-20 | 76.03 |
| 2013-05-16 | 76.83 |
| 2013-05-15 | 80.87 |
| 2013-05-14 | 76.83 |
| 2013-05-13 | 79.25 |
| 2013-05-10 | 80.06 |
| 2013-05-09 | 80.06 |
| 2013-05-08 | 81.68 |
| 2013-05-07 | 82.48 |
| 2013-05-06 | 76.03 |
| 2013-05-03 | 73.60 |
| 2013-05-02 | 71.99 |
| 2013-04-30 | 78.45 |
| 2013-04-29 | 76.03 |
| 2013-04-26 | 78.45 |
| 2013-04-25 | 78.45 |
| 2013-04-24 | 81.68 |
| 2013-04-23 | 79.25 |
| 2013-04-22 | 84.10 |
| 2013-04-19 | 75.22 |
| 2013-04-18 | 70.37 |
| 2013-04-17 | 73.60 |
| 2013-04-16 | 76.03 |
| 2013-04-15 | 77.64 |
| 2013-04-12 | 80.06 |
| 2013-04-11 | 76.83 |
| 2013-04-10 | 75.22 |
| 2013-04-09 | 74.41 |
| 2013-04-08 | 67.95 |
| 2013-04-05 | 63.11 |
| 2013-04-03 | 68.76 |
| 2013-04-02 | 67.14 |
| 2013-03-28 | 67.95 |
| 2013-03-27 | 67.95 |
| 2013-03-26 | 66.34 |
| 2013-03-25 | 67.95 |
| 2013-03-22 | 71.18 |
| 2013-03-21 | 70.37 |
| 2013-03-20 | 73.60 |
| 2013-03-19 | 69.57 |
| 2013-03-18 | 68.76 |
| 2013-03-15 | 77.64 |
| 2013-03-14 | 85.71 |
| 2013-03-13 | 84.91 |
| 2013-03-12 | 90.56 |
| 2013-03-11 | 93.79 |
| 2013-03-08 | 98.63 |
| 2013-03-07 | 97.02 |
| 2013-03-06 | 97.02 |
| 2013-03-05 | 92.17 |
| 2013-03-04 | 92.17 |
| 2013-03-01 | 101.06 |
| 2013-02-28 | 101.06 |
| 2013-02-27 | 95.40 |
| 2013-02-26 | 93.79 |
| 2013-02-25 | 93.79 |
| 2013-02-22 | 97.02 |
| 2013-02-21 | 92.17 |
| 2013-02-20 | 99.44 |
| 2013-02-19 | 108.32 |
| 2013-02-18 | 113.98 |
| 2013-02-15 | 114.78 |
| 2013-02-14 | 110.75 |
| 2013-02-08 | 109.13 |
| 2013-02-07 | 104.29 |
| 2013-02-06 | 113.17 |
| 2013-02-05 | 111.55 |
| 2013-02-04 | 116.40 |
| 2013-02-01 | 118.01 |
| 2013-01-31 | 117.21 |
| 2013-01-30 | 118.01 |
| 2013-01-29 | 115.59 |
| 2013-01-28 | 112.36 |
| 2013-01-25 | 117.21 |
| 2013-01-24 | 117.21 |
| 2013-01-23 | 118.82 |
| 2013-01-22 | 120.44 |
| 2013-01-21 | 121.24 |
| 2013-01-18 | 113.17 |
| 2013-01-17 | 111.55 |
| 2013-01-16 | 113.98 |
| 2013-01-15 | 113.98 |
| 2013-01-14 | 115.59 |
| 2013-01-11 | 111.55 |
| 2013-01-10 | 114.78 |
| 2013-01-09 | 114.78 |
| 2013-01-08 | 113.17 |
| 2013-01-07 | 122.86 |
| 2013-01-04 | 110.75 |
| 2013-01-03 | 96.21 |
| 2013-01-02 | 85.71 |
| 2012-12-31 | 79.25 |
| 2012-12-28 | 78.45 |
| 2012-12-27 | 80.87 |
| 2012-12-24 | 80.06 |
| 2012-12-21 | 78.45 |
| 2012-12-20 | 80.87 |
| 2012-12-19 | 84.91 |
| 2012-12-18 | 82.48 |
| 2012-12-17 | 80.87 |
| 2012-12-14 | 80.87 |
| 2012-12-13 | 77.64 |
| 2012-12-12 | 79.25 |
| 2012-12-11 | 79.25 |
| 2012-12-10 | 82.48 |
| 2012-12-07 | 79.25 |
| 2012-12-06 | 77.64 |
| 2012-12-05 | 81.68 |
| 2012-12-04 | 74.41 |
| 2012-12-03 | 76.03 |
| 2012-11-30 | 77.64 |
| 2012-11-29 | 67.95 |
| 2012-11-28 | 67.95 |
| 2012-11-27 | 69.57 |
| 2012-11-26 | 68.76 |
| 2012-11-23 | 69.57 |
| 2012-11-22 | 63.11 |
| 2012-11-21 | 66.34 |
| 2012-11-20 | 65.53 |
| 2012-11-19 | 68.76 |
| 2012-11-16 | 68.76 |
| 2012-11-15 | 69.57 |
| 2012-11-14 | 72.80 |
| 2012-11-13 | 71.18 |
| 2012-11-12 | 75.22 |
| 2012-11-09 | 77.64 |
| 2012-11-08 | 80.06 |
| 2012-11-07 | 84.10 |
| 2012-11-06 | 87.33 |
| 2012-11-05 | 84.10 |
| 2012-11-02 | 79.25 |
| 2012-11-01 | 80.87 |
| 2012-10-31 | 70.37 |
| 2012-10-30 | 66.34 |
| 2012-10-29 | 69.57 |
| 2012-10-26 | 66.34 |
| 2012-10-25 | 73.60 |
| 2012-10-24 | 79.25 |
| 2012-10-22 | 82.48 |
| 2012-10-19 | 76.03 |
| 2012-10-18 | 76.83 |
| 2012-10-17 | 63.11 |
| 2012-10-16 | 63.91 |
| 2012-10-15 | 67.14 |
| 2012-10-12 | 60.68 |
| 2012-10-11 | 54.22 |
| 2012-10-10 | 55.84 |
| 2012-10-09 | 56.65 |
| 2012-10-08 | 55.84 |
| 2012-10-05 | 57.45 |
| 2012-10-04 | 58.26 |
| 2012-10-03 | 56.65 |
| 2012-09-28 | 55.03 |
| 2012-09-27 | 57.45 |
| 2012-09-26 | 57.45 |
| 2012-09-25 | 61.49 |
| 2012-09-24 | 59.88 |
| 2012-09-21 | 57.45 |
| 2012-09-20 | 55.03 |
| 2012-09-19 | 58.26 |
| 2012-09-18 | 57.45 |
| 2012-09-17 | 59.88 |
| 2012-09-14 | 56.65 |
| 2012-09-13 | 50.99 |
| 2012-09-12 | 50.99 |
| 2012-09-11 | 48.57 |
| 2012-09-10 | 48.57 |
| 2012-09-07 | 48.57 |
| 2012-09-06 | 42.11 |
| 2012-09-05 | 41.30 |
| 2012-09-04 | 43.73 |
| 2012-09-03 | 42.92 |
| 2012-08-31 | 45.34 |
| 2012-08-30 | 45.34 |
| 2012-08-29 | 46.15 |
| 2012-08-28 | 46.96 |
| 2012-08-27 | 46.96 |
| 2012-08-24 | 49.38 |
| 2012-08-23 | 51.80 |
| 2012-08-22 | 50.19 |
| 2012-08-21 | 52.61 |
| 2012-08-20 | 53.42 |
| 2012-08-17 | 50.19 |
| 2012-08-16 | 52.61 |
| 2012-08-15 | 52.61 |
| 2012-08-14 | 53.42 |
| 2012-08-13 | 54.22 |
| 2012-08-10 | 56.65 |
| 2012-08-09 | 59.88 |
| 2012-08-08 | 55.03 |
| 2012-08-07 | 55.03 |
| 2012-08-06 | 54.22 |
| 2012-08-03 | 52.61 |
| 2012-08-02 | 56.65 |
| 2012-08-01 | 55.84 |
| 2012-07-31 | 50.99 |
| 2012-07-30 | 46.15 |
| 2012-07-27 | 47.76 |
| 2012-07-26 | 46.15 |
| 2012-07-25 | 45.34 |
| 2012-07-24 | 55.03 |
| 2012-07-23 | 55.03 |
| 2012-07-20 | 59.07 |
| 2012-07-19 | 60.68 |
| 2012-07-18 | 59.88 |
| 2012-07-17 | 63.11 |
| 2012-07-16 | 62.30 |
| 2012-07-13 | 63.91 |
| 2012-07-12 | 60.68 |
| 2012-07-11 | 62.30 |
| 2012-07-10 | 62.30 |
| 2012-07-09 | 63.11 |
| 2012-07-06 | 67.14 |
| 2012-07-05 | 69.57 |
| 2012-07-04 | 66.34 |
| 2012-07-03 | 61.49 |
| 2012-06-29 | 64.72 |
| 2012-06-28 | 66.34 |
| 2012-06-27 | 69.57 |
| 2012-06-26 | 67.14 |
| 2012-06-25 | 71.99 |
| 2012-06-22 | 72.80 |
| 2012-06-21 | 73.60 |
| 2012-06-20 | 73.60 |
| 2012-06-19 | 69.57 |
| 2012-06-18 | 65.53 |
| 2012-06-15 | 66.34 |
| 2012-06-14 | 62.30 |
| 2012-06-13 | 63.11 |
| 2012-06-12 | 59.07 |
| 2012-06-11 | 62.30 |
| 2012-06-08 | 61.49 |
| 2012-06-07 | 66.34 |
| 2012-06-06 | 72.80 |
| 2012-06-05 | 69.57 |
| 2012-06-04 | 65.53 |
| 2012-06-01 | 74.41 |
| 2012-05-31 | 70.37 |
| 2012-05-30 | 87.33 |
| 2012-05-29 | 92.98 |
| 2012-05-28 | 83.70 |
| 2012-05-25 | 80.57 |
| 2012-05-24 | 82.13 |
| 2012-05-23 | 82.91 |
| 2012-05-22 | 87.60 |
| 2012-05-21 | 82.91 |
| 2012-05-18 | 84.48 |
| 2012-05-17 | 83.70 |
| 2012-05-16 | 86.82 |
| 2012-05-15 | 94.64 |
| 2012-05-14 | 92.29 |
| 2012-05-11 | 96.98 |
| 2012-05-10 | 98.55 |
| 2012-05-09 | 101.67 |
| 2012-05-08 | 104.02 |
| 2012-05-07 | 103.24 |
| 2012-05-04 | 111.84 |
| 2012-05-03 | 113.40 |
| 2012-05-02 | 111.84 |
| 2012-04-30 | 109.49 |
| 2012-04-27 | 109.49 |
| 2012-04-26 | 111.05 |
| 2012-04-25 | 109.49 |
| 2012-04-24 | 111.84 |
| 2012-04-23 | 112.62 |
| 2012-04-20 | 112.62 |
| 2012-04-19 | 118.87 |
| 2012-04-18 | 115.74 |
| 2012-04-17 | 116.53 |
| 2012-04-16 | 122.00 |
| 2012-04-13 | 127.47 |
| 2012-04-12 | 122.78 |
| 2012-04-11 | 120.44 |
| 2012-04-10 | 126.69 |
| 2012-04-05 | 130.60 |
| 2012-04-03 | 135.29 |
| 2012-04-02 | 129.03 |
| 2012-03-30 | 131.38 |
| 2012-03-29 | 131.38 |
| 2012-03-28 | 134.51 |
| 2012-03-27 | 138.41 |
| 2012-03-26 | 136.07 |
| 2012-03-23 | 136.07 |
| 2012-03-22 | 141.54 |
| 2012-03-21 | 139.98 |
| 2012-03-20 | 139.98 |
| 2012-03-19 | 141.54 |
| 2012-03-16 | 143.89 |
| 2012-03-15 | 144.67 |
| 2012-03-14 | 149.36 |
| 2012-03-13 | 150.92 |
| 2012-03-12 | 147.79 |
| 2012-03-09 | 151.70 |
| 2012-03-08 | 148.58 |
| 2012-03-07 | 143.10 |
| 2012-03-06 | 143.10 |
| 2012-03-05 | 154.05 |
| 2012-03-02 | 163.43 |
| 2012-03-01 | 163.43 |
| 2012-02-29 | 170.46 |
| 2012-02-28 | 167.34 |
| 2012-02-27 | 161.86 |
| 2012-02-24 | 165.77 |
| 2012-02-23 | 157.96 |
| 2012-02-22 | 164.99 |
| 2012-02-21 | 161.86 |
| 2012-02-20 | 157.96 |
| 2012-02-17 | 161.86 |
| 2012-02-16 | 168.90 |
| 2012-02-15 | 153.27 |
| 2012-02-14 | 145.45 |
| 2012-02-13 | 147.79 |
| 2012-02-10 | 147.79 |
| 2012-02-09 | 152.48 |
| 2012-02-08 | 135.29 |
| 2012-02-07 | 116.53 |
| 2012-02-06 | 117.31 |
| 2012-02-03 | 116.53 |
| 2012-02-02 | 115.74 |
| 2012-02-01 | 113.40 |
| 2012-01-31 | 119.65 |
| 2012-01-30 | 126.69 |
| 2012-01-27 | 130.60 |
| 2012-01-26 | 126.69 |
| 2012-01-20 | 121.22 |
| 2012-01-19 | 119.65 |
| 2012-01-18 | 116.53 |
| 2012-01-17 | 119.65 |
| 2012-01-16 | 106.36 |
| 2012-01-13 | 120.44 |
| 2012-01-12 | 120.44 |
| 2012-01-11 | 122.00 |
| 2012-01-10 | 122.00 |
| 2012-01-09 | 118.87 |
| 2012-01-06 | 117.31 |
| 2012-01-05 | 123.56 |
| 2012-01-04 | 111.84 |
| 2012-01-03 | 109.49 |
| 2011-12-30 | 107.15 |
| 2011-12-29 | 107.15 |
| 2011-12-28 | 109.49 |
| 2011-12-23 | 110.27 |
| 2011-12-22 | 111.84 |
| 2011-12-21 | 107.93 |
| 2011-12-20 | 108.71 |
| 2011-12-19 | 113.40 |
| 2011-12-16 | 110.27 |
| 2011-12-15 | 110.27 |
| 2011-12-14 | 115.74 |
| 2011-12-13 | 115.74 |
| 2011-12-12 | 117.31 |
| 2011-12-09 | 124.34 |
| 2011-12-08 | 129.82 |
| 2011-12-07 | 132.16 |
| 2011-12-06 | 128.25 |
| 2011-12-05 | 140.76 |
| 2011-12-02 | 142.32 |
| 2011-12-01 | 143.89 |
| 2011-11-30 | 135.29 |
| 2011-11-29 | 138.41 |
| 2011-11-28 | 132.16 |
| 2011-11-25 | 121.22 |
| 2011-11-24 | 127.47 |
| 2011-11-23 | 122.78 |
| 2011-11-22 | 129.03 |
| 2011-11-21 | 121.22 |
| 2011-11-18 | 129.82 |
| 2011-11-17 | 134.51 |
| 2011-11-16 | 138.41 |
| 2011-11-15 | 147.01 |
| 2011-11-14 | 152.48 |
| 2011-11-11 | 150.14 |
| 2011-11-10 | 148.58 |
| 2011-11-09 | 169.68 |
| 2011-11-08 | 172.03 |
| 2011-11-07 | 179.84 |
| 2011-11-04 | 180.62 |
| 2011-11-03 | 175.93 |
| 2011-11-02 | 180.62 |
| 2011-11-01 | 175.93 |
| 2011-10-31 | 188.44 |
| 2011-10-28 | 183.75 |
| 2011-10-27 | 182.97 |
| 2011-10-26 | 175.15 |
| 2011-10-25 | 164.99 |
| 2011-10-24 | 165.77 |
| 2011-10-21 | 156.39 |
| 2011-10-20 | 139.98 |
| 2011-10-19 | 143.89 |
| 2011-10-18 | 149.36 |
| 2011-10-17 | 169.68 |
| 2011-10-14 | 162.65 |
| 2011-10-13 | 181.41 |
| 2011-10-12 | 168.90 |
| 2011-10-11 | 148.58 |
| 2011-10-10 | 139.20 |
| 2011-10-07 | 146.23 |
| 2011-10-06 | 123.56 |
| 2011-10-04 | 104.02 |
| 2011-10-03 | 115.74 |
| 2011-09-30 | 126.69 |
| 2011-09-28 | 140.76 |
| 2011-09-27 | 134.51 |
| 2011-09-26 | 102.46 |
| 2011-09-23 | 117.31 |
| 2011-09-22 | 123.56 |
| 2011-09-21 | 138.41 |
| 2011-09-20 | 131.38 |
| 2011-09-19 | 136.07 |
| 2011-09-16 | 150.14 |
| 2011-09-15 | 138.02 |
| 2011-09-14 | 134.92 |
| 2011-09-12 | 144.23 |
| 2011-09-09 | 164.38 |
| 2011-09-08 | 171.36 |
| 2011-09-07 | 150.43 |
| 2011-09-06 | 150.43 |
| 2011-09-05 | 183.77 |
| 2011-09-02 | 196.95 |
| 2011-09-01 | 212.45 |
| 2011-08-31 | 214.00 |
| 2011-08-30 | 203.93 |
| 2011-08-29 | 192.30 |
| 2011-08-26 | 183.77 |
| 2011-08-25 | 189.97 |
| 2011-08-24 | 189.19 |
| 2011-08-23 | 198.50 |
| 2011-08-22 | 187.64 |
| 2011-08-19 | 210.13 |
| 2011-08-18 | 241.14 |
| 2011-08-17 | 269.05 |
| 2011-08-16 | 263.62 |
| 2011-08-15 | 248.12 |
| 2011-08-12 | 227.96 |
| 2011-08-11 | 233.39 |
| 2011-08-10 | 262.07 |
| 2011-08-09 | 253.55 |
| 2011-08-08 | 255.10 |
| 2011-08-05 | 264.40 |
| 2011-08-04 | 293.86 |
| 2011-08-03 | 292.31 |
| 2011-08-02 | 304.72 |
| 2011-08-01 | 310.14 |
| 2011-07-29 | 295.41 |
| 2011-07-28 | 305.49 |
| 2011-07-27 | 310.92 |
| 2011-07-26 | 316.35 |
| 2011-07-25 | 292.31 |
| 2011-07-22 | 260.52 |
| 2011-07-21 | 248.12 |
| 2011-07-20 | 251.22 |
| 2011-07-19 | 245.79 |
| 2011-07-18 | 245.79 |
| 2011-07-15 | 258.20 |
| 2011-07-14 | 261.30 |
| 2011-07-13 | 262.07 |
| 2011-07-12 | 259.75 |
| 2011-07-11 | 254.32 |
| 2011-07-08 | 254.32 |
| 2011-07-07 | 255.10 |
| 2011-07-06 | 234.16 |
| 2011-07-05 | 243.47 |
| 2011-07-04 | 241.14 |
| 2011-06-30 | 234.16 |
| 2011-06-29 | 226.41 |
| 2011-06-28 | 235.71 |
| 2011-06-27 | 237.26 |
| 2011-06-24 | 225.63 |
| 2011-06-23 | 217.11 |
| 2011-06-22 | 214.00 |
| 2011-06-21 | 200.82 |
| 2011-06-20 | 189.97 |
| 2011-06-17 | 207.03 |
| 2011-06-16 | 218.66 |
| 2011-06-15 | 221.76 |
| 2011-06-14 | 224.86 |
| 2011-06-13 | 217.11 |
| 2011-06-10 | 214.00 |
| 2011-06-09 | 223.31 |
| 2011-06-08 | 242.69 |
| 2011-06-07 | 269.83 |
| 2011-06-03 | 262.85 |
| 2011-06-02 | 262.85 |
| 2011-06-01 | 272.15 |
| 2011-05-31 | 256.65 |
| 2011-05-30 | 257.42 |
| 2011-05-27 | 242.69 |
| 2011-05-26 | 228.74 |
| 2011-05-25 | 218.66 |
| 2011-05-24 | 220.98 |
| 2011-05-23 | 213.23 |
| 2011-05-20 | 217.26 |
| 2011-05-19 | 227.99 |
| 2011-05-18 | 234.89 |
| 2011-05-17 | 227.99 |
| 2011-05-16 | 209.60 |
| 2011-05-13 | 218.79 |
| 2011-05-12 | 231.82 |
| 2011-05-11 | 241.78 |
| 2011-05-09 | 246.38 |
| 2011-05-06 | 241.02 |
| 2011-05-05 | 237.95 |
| 2011-05-04 | 257.88 |
| 2011-05-03 | 257.11 |
| 2011-04-29 | 259.41 |
| 2011-04-28 | 273.20 |
| 2011-04-27 | 289.30 |
| 2011-04-26 | 274.74 |
| 2011-04-21 | 269.37 |
| 2011-04-20 | 261.71 |
| 2011-04-19 | 230.29 |
| 2011-04-18 | 228.76 |
| 2011-04-15 | 232.59 |
| 2011-04-14 | 233.35 |
| 2011-04-13 | 226.46 |
| 2011-04-12 | 210.36 |
| 2011-04-11 | 221.09 |
| 2011-04-08 | 227.99 |
| 2011-04-07 | 220.33 |
| 2011-04-06 | 211.90 |
| 2011-04-04 | 188.14 |
| 2011-04-01 | 197.34 |
| 2011-03-31 | 198.10 |
| 2011-03-30 | 198.10 |
| 2011-03-29 | 175.88 |
| 2011-03-28 | 152.89 |
| 2011-03-25 | 155.95 |
| 2011-03-24 | 156.72 |
| 2011-03-23 | 152.12 |
| 2011-03-22 | 149.06 |
| 2011-03-21 | 149.82 |
| 2011-03-18 | 146.76 |
| 2011-03-17 | 132.20 |
| 2011-03-16 | 141.39 |
| 2011-03-15 | 129.90 |
| 2011-03-14 | 137.56 |
| 2011-03-11 | 132.96 |
| 2011-03-10 | 136.80 |
| 2011-03-09 | 131.43 |
| 2011-03-08 | 130.67 |
| 2011-03-07 | 134.50 |
| 2011-03-04 | 129.13 |
| 2011-03-03 | 128.37 |
| 2011-03-02 | 119.17 |
| 2011-03-01 | 122.24 |
| 2011-02-28 | 114.57 |
| 2011-02-25 | 108.44 |
| 2011-02-24 | 109.21 |
| 2011-02-23 | 111.51 |
| 2011-02-22 | 110.74 |
| 2011-02-21 | 116.87 |
| 2011-02-18 | 123.00 |
| 2011-02-17 | 122.24 |
| 2011-02-16 | 121.47 |
| 2011-02-15 | 124.53 |
| 2011-02-14 | 119.17 |
| 2011-02-11 | 112.27 |
| 2011-02-10 | 114.57 |
| 2011-02-09 | 112.27 |
| 2011-02-08 | 119.94 |
| 2011-02-07 | 128.37 |
| 2011-02-02 | 127.60 |
| 2011-02-01 | 129.13 |
| 2011-01-31 | 128.37 |
| 2011-01-28 | 128.37 |
| 2011-01-27 | 131.43 |
| 2011-01-26 | 129.90 |
| 2011-01-25 | 129.90 |
| 2011-01-24 | 129.13 |
| 2011-01-21 | 130.67 |
| 2011-01-20 | 134.50 |
| 2011-01-19 | 137.56 |
| 2011-01-18 | 136.80 |
| 2011-01-17 | 140.63 |
| 2011-01-14 | 142.16 |
| 2011-01-13 | 146.76 |
| 2011-01-12 | 146.76 |
| 2011-01-11 | 136.80 |
| 2011-01-10 | 133.73 |
| 2011-01-07 | 139.09 |
| 2011-01-06 | 130.67 |
| 2011-01-05 | 129.13 |
| 2011-01-04 | 129.13 |
| 2011-01-03 | 119.94 |
| 2010-12-31 | 116.87 |
| 2010-12-30 | 116.10 |
| 2010-12-29 | 114.57 |
| 2010-12-28 | 116.10 |
| 2010-12-24 | 118.40 |
| 2010-12-23 | 121.47 |
| 2010-12-22 | 122.24 |
| 2010-12-21 | 124.53 |
| 2010-12-20 | 123.77 |
| 2010-12-17 | 131.43 |
| 2010-12-16 | 129.13 |
| 2010-12-15 | 136.80 |
| 2010-12-14 | 137.56 |
| 2010-12-13 | 138.33 |
| 2010-12-10 | 137.56 |
| 2010-12-09 | 144.46 |
| 2010-12-08 | 132.96 |
| 2010-12-07 | 136.03 |
| 2010-12-06 | 139.86 |
| 2010-12-03 | 136.80 |
| 2010-12-02 | 131.43 |
| 2010-12-01 | 127.60 |
| 2010-11-30 | 132.20 |
| 2010-11-29 | 121.47 |
| 2010-11-26 | 120.70 |
| 2010-11-25 | 121.47 |
| 2010-11-24 | 122.24 |
| 2010-11-23 | 126.07 |
| 2010-11-22 | 133.73 |
| 2010-11-19 | 127.60 |
| 2010-11-18 | 126.83 |
| 2010-11-17 | 120.70 |
| 2010-11-16 | 118.40 |
| 2010-11-15 | 126.07 |
| 2010-11-12 | 132.96 |
| 2010-11-11 | 138.33 |
| 2010-11-10 | 140.63 |
| 2010-11-09 | 140.63 |
| 2010-11-08 | 137.56 |
| 2010-11-05 | 145.23 |
| 2010-11-04 | 138.33 |
| 2010-11-03 | 143.69 |
| 2010-11-02 | 144.46 |
| 2010-11-01 | 151.36 |
| 2010-10-29 | 144.46 |
| 2010-10-28 | 142.16 |
| 2010-10-27 | 152.89 |
| 2010-10-26 | 151.36 |
| 2010-10-25 | 159.79 |
| 2010-10-22 | 155.19 |
| 2010-10-21 | 160.55 |
| 2010-10-20 | 159.79 |
| 2010-10-19 | 159.79 |
| 2010-10-18 | 133.73 |
| 2010-10-15 | 142.16 |
| 2010-10-14 | 136.80 |
| 2010-10-13 | 132.20 |
| 2010-10-12 | 113.81 |
| 2010-10-11 | 116.87 |
| 2010-10-08 | 113.81 |
| 2010-10-07 | 114.57 |
| 2010-10-06 | 113.04 |
| 2010-10-05 | 110.74 |
| 2010-10-04 | 111.51 |
| 2010-09-30 | 109.97 |
| 2010-09-29 | 110.74 |
| 2010-09-28 | 113.04 |
| 2010-09-27 | 111.51 |
| 2010-09-24 | 114.57 |
| 2010-09-22 | 118.40 |
| 2010-09-21 | 118.40 |
| 2010-09-20 | 122.24 |
| 2010-09-17 | 123.77 |
| 2010-09-16 | 116.87 |
| 2010-09-15 | 116.87 |
| 2010-09-14 | 124.53 |
| 2010-09-13 | 125.30 |
| 2010-09-10 | 125.30 |
| 2010-09-09 | 119.17 |
| 2010-09-08 | 119.17 |
| 2010-09-07 | 126.83 |
| 2010-09-06 | 130.67 |
| 2010-09-03 | 131.43 |
| 2010-09-02 | 121.47 |
| 2010-09-01 | 108.44 |
| 2010-08-31 | 105.38 |
| 2010-08-30 | 103.08 |
| 2010-08-27 | 103.84 |
| 2010-08-26 | 106.14 |
| 2010-08-25 | 103.84 |
| 2010-08-24 | 106.91 |
| 2010-08-23 | 111.51 |
| 2010-08-20 | 110.74 |
| 2010-08-19 | 107.68 |
| 2010-08-18 | 106.91 |
| 2010-08-17 | 106.91 |
| 2010-08-16 | 109.21 |
| 2010-08-13 | 105.38 |
| 2010-08-12 | 106.14 |
| 2010-08-11 | 104.61 |
| 2010-08-10 | 106.91 |
| 2010-08-09 | 106.91 |
| 2010-08-06 | 106.14 |
| 2010-08-05 | 106.14 |
| 2010-08-04 | 106.14 |
| 2010-08-03 | 107.68 |
| 2010-08-02 | 113.04 |
| 2010-07-30 | 108.44 |
| 2010-07-29 | 106.91 |
| 2010-07-28 | 106.91 |
| 2010-07-27 | 102.31 |
| 2010-07-26 | 104.61 |
| 2010-07-23 | 106.91 |
| 2010-07-22 | 103.08 |
| 2010-07-21 | 105.38 |
| 2010-07-20 | 104.61 |
| 2010-07-19 | 95.41 |
| 2010-07-16 | 94.65 |
| 2010-07-15 | 101.54 |
| 2010-07-14 | 107.68 |
| 2010-07-13 | 97.71 |
| 2010-07-12 | 88.52 |
| 2010-07-09 | 80.09 |
| 2010-07-08 | 80.85 |
| 2010-07-07 | 74.72 |
| 2010-07-06 | 72.42 |
| 2010-07-05 | 65.53 |
| 2010-07-02 | 65.53 |
| 2010-06-30 | 65.53 |
| 2010-06-29 | 67.06 |
| 2010-06-28 | 71.66 |
| 2010-06-25 | 73.96 |
| 2010-06-24 | 79.32 |
| 2010-06-23 | 85.45 |
| 2010-06-22 | 85.45 |
| 2010-06-21 | 79.32 |
| 2010-06-18 | 75.49 |
| 2010-06-17 | 77.79 |
| 2010-06-15 | 73.19 |
| 2010-06-14 | 75.49 |
| 2010-06-11 | 87.75 |
| 2010-06-10 | 87.75 |
| 2010-06-09 | 74.72 |
| 2010-06-08 | 67.83 |
| 2010-06-07 | 68.59 |
| 2010-06-04 | 79.32 |
| 2010-06-03 | 80.09 |
| 2010-06-02 | 83.15 |
| 2010-06-01 | 82.39 |
| 2010-05-31 | 83.92 |
| 2010-05-28 | 85.45 |
| 2010-05-27 | 86.98 |
| 2010-05-26 | 82.39 |
| 2010-05-25 | 81.36 |
| 2010-05-24 | 79.91 |
| 2010-05-20 | 70.48 |
| 2010-05-19 | 64.68 |
| 2010-05-18 | 72.66 |
| 2010-05-17 | 107.19 |
| 2010-05-14 | 107.19 |
| 2010-05-13 | 105.75 |
| 2010-05-12 | 100.72 |
| 2010-05-11 | 98.56 |
| 2010-05-10 | 97.84 |
| 2010-05-07 | 87.77 |
| 2010-05-06 | 94.96 |
| 2010-05-05 | 112.23 |
| 2010-05-04 | 116.54 |
| 2010-05-03 | 112.95 |
| 2010-04-30 | 118.70 |
| 2010-04-29 | 119.42 |
| 2010-04-28 | 116.54 |
| 2010-04-27 | 119.42 |
| 2010-04-26 | 128.77 |
| 2010-04-23 | 131.65 |
| 2010-04-22 | 135.25 |
| 2010-04-21 | 132.37 |
| 2010-04-20 | 140.28 |
| 2010-04-19 | 142.44 |
| 2010-04-16 | 150.36 |
| 2010-04-15 | 153.23 |
| 2010-04-14 | 147.48 |
| 2010-04-13 | 145.32 |
| 2010-04-12 | 147.48 |
| 2010-04-09 | 138.85 |
| 2010-04-08 | 143.16 |
| 2010-04-07 | 139.56 |
| 2010-04-01 | 136.69 |
| 2010-03-31 | 137.41 |
| 2010-03-30 | 136.69 |
| 2010-03-29 | 130.21 |
| 2010-03-26 | 130.21 |
| 2010-03-25 | 130.21 |
| 2010-03-24 | 130.93 |
| 2010-03-23 | 136.69 |
| 2010-03-22 | 138.85 |
| 2010-03-19 | 137.41 |
| 2010-03-18 | 135.25 |
| 2010-03-17 | 136.69 |
| 2010-03-16 | 133.81 |
| 2010-03-15 | 133.09 |
| 2010-03-12 | 138.85 |
| 2010-03-11 | 138.85 |
| 2010-03-10 | 139.56 |
| 2010-03-09 | 137.41 |
| 2010-03-08 | 141.72 |
| 2010-03-05 | 137.41 |
| 2010-03-04 | 130.93 |
| 2010-03-03 | 128.77 |
| 2010-03-02 | 128.05 |
| 2010-03-01 | 123.74 |
| 2010-02-26 | 120.86 |
| 2010-02-25 | 118.70 |
| 2010-02-24 | 120.86 |
| 2010-02-23 | 119.42 |
| 2010-02-22 | 118.70 |
| 2010-02-19 | 115.10 |
| 2010-02-18 | 115.82 |
| 2010-02-17 | 123.74 |
| 2010-02-12 | 122.30 |
| 2010-02-11 | 121.58 |
| 2010-02-10 | 117.98 |
| 2010-02-09 | 105.03 |
| 2010-02-08 | 108.63 |
| 2010-02-05 | 112.23 |
| 2010-02-04 | 121.58 |
| 2010-02-03 | 125.18 |
| 2010-02-02 | 125.18 |
| 2010-02-01 | 126.62 |
| 2010-01-29 | 116.54 |
| 2010-01-28 | 118.70 |
| 2010-01-27 | 110.79 |
| 2010-01-26 | 115.10 |
| 2010-01-25 | 126.62 |
| 2010-01-22 | 133.81 |
| 2010-01-21 | 140.28 |
| 2010-01-20 | 141.00 |
| 2010-01-19 | 139.56 |
| 2010-01-18 | 148.92 |
| 2010-01-15 | 155.39 |
| 2010-01-14 | 168.34 |
| 2010-01-13 | 166.90 |
| 2010-01-12 | 170.50 |
| 2010-01-11 | 168.34 |
| 2010-01-08 | 168.34 |
| 2010-01-07 | 165.46 |
| 2010-01-06 | 166.90 |
| 2010-01-05 | 155.39 |
| 2010-01-04 | 164.02 |
| 2009-12-31 | 163.31 |
| 2009-12-30 | 158.99 |
| 2009-12-29 | 161.15 |
| 2009-12-28 | 166.18 |
| 2009-12-24 | 171.94 |
| 2009-12-23 | 172.66 |
| 2009-12-22 | 169.06 |
| 2009-12-21 | 169.06 |
| 2009-12-18 | 162.59 |
| 2009-12-17 | 176.25 |
| 2009-12-16 | 176.25 |
| 2009-12-15 | 176.25 |
| 2009-12-14 | 176.25 |
| 2009-12-11 | 176.25 |
| 2009-12-10 | 163.31 |
| 2009-12-09 | 170.50 |
| 2009-12-08 | 177.69 |
| 2009-12-07 | 176.97 |
| 2009-12-04 | 179.13 |
| 2009-12-03 | 191.36 |
| 2009-12-02 | 190.64 |
| 2009-12-01 | 176.25 |
| 2009-11-30 | 133.81 |
| 2009-11-27 | 148.92 |
| 2009-11-26 | 151.79 |
| 2009-11-25 | 154.67 |
| 2009-11-24 | 151.79 |
| 2009-11-23 | 150.36 |
| 2009-11-20 | 139.56 |
| 2009-11-19 | 126.62 |
| 2009-11-18 | 135.97 |
| 2009-11-17 | 141.72 |
| 2009-11-16 | 134.53 |
| 2009-11-13 | 118.70 |
| 2009-11-12 | 117.98 |
| 2009-11-11 | 121.58 |
| 2009-11-10 | 126.62 |
| 2009-11-09 | 130.21 |
| 2009-11-06 | 120.86 |
| 2009-11-05 | 115.10 |
| 2009-11-04 | 115.82 |
| 2009-11-03 | 115.82 |
| 2009-11-02 | 123.02 |
| 2009-10-30 | 128.77 |
| 2009-10-29 | 128.77 |
| 2009-10-28 | 136.69 |
| 2009-10-27 | 137.41 |
| 2009-10-23 | 141.00 |
| 2009-10-22 | 145.32 |
| 2009-10-21 | 146.04 |
| 2009-10-20 | 144.60 |
| 2009-10-19 | 133.81 |
| 2009-10-16 | 128.77 |
| 2009-10-15 | 139.56 |
| 2009-10-14 | 138.13 |
| 2009-10-13 | 136.69 |
| 2009-10-12 | 131.65 |
| 2009-10-09 | 141.00 |
| 2009-10-08 | 143.88 |
| 2009-10-07 | 150.36 |
| 2009-10-06 | 147.48 |
| 2009-10-05 | 152.51 |
| 2009-10-02 | 152.51 |
| 2009-09-30 | 152.51 |
| 2009-09-29 | 151.79 |
| 2009-09-28 | 156.11 |
| 2009-09-25 | 162.59 |
| 2009-09-24 | 163.31 |
| 2009-09-23 | 164.74 |
| 2009-09-22 | 164.02 |
| 2009-09-21 | 163.31 |
| 2009-09-18 | 167.62 |
| 2009-09-17 | 166.18 |
| 2009-09-16 | 157.55 |
| 2009-09-15 | 153.23 |
| 2009-09-14 | 160.43 |
| 2009-09-11 | 165.46 |
| 2009-09-10 | 164.02 |
| 2009-09-09 | 162.59 |
| 2009-09-08 | 162.59 |
| 2009-09-07 | 168.34 |
| 2009-09-04 | 166.18 |
| 2009-09-03 | 165.46 |
| 2009-09-02 | 160.43 |
| 2009-09-01 | 164.74 |
| 2009-08-31 | 160.43 |
| 2009-08-28 | 155.39 |
| 2009-08-27 | 161.15 |
| 2009-08-26 | 168.34 |
| 2009-08-25 | 169.06 |
| 2009-08-24 | 172.66 |
| 2009-08-21 | 169.78 |
| 2009-08-20 | 172.66 |
| 2009-08-19 | 176.25 |
| 2009-08-18 | 169.06 |
| 2009-08-17 | 153.95 |
| 2009-08-14 | 171.22 |
| 2009-08-13 | 184.17 |
| 2009-08-12 | 187.05 |
| 2009-08-11 | 183.45 |
| 2009-08-10 | 182.01 |
| 2009-08-07 | 175.54 |
| 2009-08-06 | 155.39 |
| 2009-08-05 | 169.06 |
| 2009-08-04 | 166.18 |
| 2009-08-03 | 166.90 |
| 2009-07-31 | 167.62 |
| 2009-07-30 | 166.18 |
| 2009-07-29 | 158.99 |
| 2009-07-28 | 169.78 |
| 2009-07-27 | 166.18 |
| 2009-07-24 | 151.79 |
| 2009-07-23 | 145.32 |
| 2009-07-22 | 146.04 |
| 2009-07-21 | 145.32 |
| 2009-07-20 | 148.20 |
| 2009-07-17 | 138.13 |
| 2009-07-16 | 127.33 |
| 2009-07-15 | 135.97 |
| 2009-07-14 | 125.18 |
| 2009-07-13 | 121.58 |
| 2009-07-10 | 123.02 |
| 2009-07-09 | 120.86 |
| 2009-07-08 | 107.19 |
| 2009-07-07 | 102.87 |
| 2009-07-06 | 102.87 |
| 2009-07-03 | 110.07 |
| 2009-07-02 | 115.10 |
| 2009-06-30 | 110.79 |
| 2009-06-29 | 123.02 |
| 2009-06-26 | 128.77 |
| 2009-06-25 | 128.77 |
| 2009-06-24 | 130.21 |
| 2009-06-23 | 125.18 |
| 2009-06-22 | 131.65 |
| 2009-06-19 | 132.37 |
| 2009-06-18 | 123.74 |
| 2009-06-17 | 128.05 |
| 2009-06-16 | 120.86 |
| 2009-06-15 | 124.46 |
| 2009-06-12 | 136.69 |
| 2009-06-11 | 135.25 |
| 2009-06-10 | 137.41 |
| 2009-06-09 | 143.16 |
| 2009-06-08 | 156.11 |
| 2009-06-05 | 166.90 |
| 2009-06-04 | 155.39 |
| 2009-06-03 | 158.99 |
| 2009-06-02 | 160.43 |
| 2009-06-01 | 170.50 |
| 2009-05-29 | 168.34 |
| 2009-05-27 | 155.39 |
| 2009-05-26 | 148.20 |
| 2009-05-25 | 154.67 |
| 2009-05-22 | 157.55 |
| 2009-05-21 | 165.46 |
| 2009-05-20 | 164.02 |
| 2009-05-19 | 157.55 |
| 2009-05-18 | 161.15 |
| 2009-05-15 | 161.87 |
| 2009-05-14 | 147.48 |
| 2009-05-13 | 158.27 |
| 2009-05-12 | 148.20 |
| 2009-05-11 | 158.99 |
| 2009-05-08 | 174.10 |
| 2009-05-07 | 164.02 |
| 2009-05-06 | 187.05 |
| 2009-05-05 | 181.29 |
| 2009-05-04 | 156.11 |
| 2009-04-30 | 102.87 |
| 2009-04-29 | 80.57 |
| 2009-04-28 | 71.22 |
| 2009-04-27 | 89.93 |
| 2009-04-24 | 102.16 |
| 2009-04-23 | 109.35 |
| 2009-04-22 | 88.49 |
| 2009-04-21 | 87.05 |
| 2009-04-20 | 81.29 |
| 2009-04-17 | 79.13 |
| 2009-04-16 | 80.57 |
| 2009-04-15 | 79.13 |
| 2009-04-14 | 67.62 |
| 2009-04-09 | 56.83 |
| 2009-04-08 | 42.44 |
| 2009-04-07 | 53.24 |
| 2009-04-06 | 43.88 |
| 2009-04-03 | 33.09 |
| 2009-04-02 | 39.57 |
| 2009-04-01 | 33.09 |
| 2009-03-31 | 30.93 |
| 2009-03-30 | 29.49 |
| 2009-03-27 | 33.81 |
| 2009-03-26 | 33.81 |
| 2009-03-25 | 36.69 |
| 2009-03-24 | 31.65 |
| 2009-03-23 | 29.49 |
| 2009-03-20 | 23.74 |
| 2009-03-19 | 32.37 |
| 2009-03-18 | 30.21 |
| 2009-03-17 | 30.21 |
| 2009-03-16 | 34.53 |
| 2009-03-13 | 29.49 |
| 2009-03-12 | 26.62 |
| 2009-03-11 | 28.06 |
| 2009-03-10 | 28.06 |
| 2009-03-09 | 24.46 |
| 2009-03-06 | 24.46 |
| 2009-03-05 | 22.30 |
| 2009-03-04 | 26.62 |
| 2009-03-03 | 16.54 |
| 2009-03-02 | 15.83 |
| 2009-02-27 | 21.58 |
| 2009-02-26 | 23.74 |
| 2009-02-25 | 29.49 |
| 2009-02-24 | 23.02 |
| 2009-02-23 | 29.49 |
| 2009-02-20 | 25.18 |
| 2009-02-19 | 29.49 |
| 2009-02-18 | 28.77 |
| 2009-02-17 | 30.21 |
| 2009-02-16 | 36.69 |
| 2009-02-13 | 32.37 |
| 2009-02-12 | 26.62 |
| 2009-02-11 | 30.21 |
| 2009-02-10 | 35.25 |
| 2009-02-09 | 36.69 |
| 2009-02-06 | 34.53 |
| 2009-02-05 | 31.65 |
| 2009-02-04 | 31.65 |
| 2009-02-03 | 28.77 |
| 2009-02-02 | 24.46 |
| 2009-01-30 | 28.06 |
| 2009-01-29 | 22.30 |
| 2009-01-23 | 19.42 |
| 2009-01-22 | 20.86 |
| 2009-01-21 | 22.30 |
| 2009-01-20 | 22.30 |
| 2009-01-19 | 25.90 |
| 2009-01-16 | 20.86 |
| 2009-01-15 | 17.98 |
| 2009-01-14 | 22.30 |
| 2009-01-13 | 22.30 |
| 2009-01-12 | 33.81 |
| 2009-01-09 | 48.92 |
| 2009-01-08 | 40.29 |
| 2009-01-07 | 56.83 |
| 2009-01-06 | 46.04 |
| 2009-01-05 | 35.97 |
| 2009-01-02 | 35.97 |
| 2008-12-31 | 31.65 |
| 2008-12-30 | 34.53 |
| 2008-12-29 | 38.13 |
| 2008-12-24 | 30.93 |
| 2008-12-23 | 32.37 |
| 2008-12-22 | 48.92 |
| 2008-12-19 | 33.09 |
| 2008-12-18 | 24.46 |
| 2008-12-17 | 17.26 |
| 2008-12-16 | 9.35 |
| 2008-12-15 | 12.95 |
| 2008-12-12 | 13.67 |
| 2008-12-11 | 20.14 |
| 2008-12-10 | 22.30 |
| 2008-12-09 | 20.14 |
| 2008-12-08 | 17.98 |
| 2008-12-05 | 12.23 |
| 2008-12-04 | 11.51 |
| 2008-12-03 | 17.98 |
| 2008-12-02 | 15.83 |
| 2008-12-01 | 16.54 |
| 2008-11-28 | 10.07 |
| 2008-11-27 | 5.75 |
| 2008-11-26 | 5.03 |
| 2008-11-25 | 7.19 |
| 2008-11-24 | 10.79 |
| 2008-11-21 | 7.91 |
| 2008-11-20 | -11.51 |
| 2008-11-19 | 1.44 |
| 2008-11-18 | 4.31 |
| 2008-11-17 | 9.35 |
| 2008-11-14 | 15.83 |
| 2008-11-13 | 25.18 |
| 2008-11-12 | 31.65 |
| 2008-11-11 | 23.74 |
| 2008-11-10 | 20.14 |
| 2008-11-07 | -29.50 |
| 2008-11-06 | -35.25 |
| 2008-11-05 | -35.25 |
| 2008-11-04 | -40.29 |
| 2008-11-03 | -35.25 |
| 2008-10-31 | -33.09 |
| 2008-10-30 | -37.41 |
| 2008-10-29 | -46.04 |
| 2008-10-28 | -46.76 |
| 2008-10-27 | -47.48 |
| 2008-10-24 | -37.41 |
| 2008-10-23 | -32.38 |
| 2008-10-22 | -24.46 |
| 2008-10-21 | -20.15 |
| 2008-10-20 | -20.15 |
| 2008-10-17 | -17.99 |
| 2008-10-16 | -15.11 |
| 2008-10-15 | -11.51 |
| 2008-10-14 | -5.04 |
| 2008-10-13 | -2.88 |
| 2008-10-10 | -5.04 |
| 2008-10-09 | 10.79 |
| 2008-10-08 | -2.16 |
| 2008-10-06 | 12.95 |
| 2008-10-03 | 16.54 |
| 2008-10-02 | 16.54 |
| 2008-09-30 | 12.95 |
| 2008-09-29 | 13.67 |
| 2008-09-26 | 14.39 |
| 2008-09-25 | 14.39 |
| 2008-09-24 | 15.11 |
| 2008-09-23 | 7.91 |
| 2008-09-22 | 11.51 |
| 2008-09-19 | 10.07 |
| 2008-09-18 | 5.03 |
| 2008-09-17 | 22.30 |
| 2008-09-16 | 22.30 |
| 2008-09-12 | 35.97 |
| 2008-09-11 | 36.69 |
| 2008-09-10 | 40.29 |
| 2008-09-09 | 43.88 |
| 2008-09-08 | 51.08 |
| 2008-09-05 | 56.11 |
| 2008-09-04 | 71.22 |
| 2008-09-03 | 71.94 |
| 2008-09-02 | 82.73 |
| 2008-09-01 | 92.08 |
| 2008-08-29 | 103.59 |
| 2008-08-28 | 79.85 |
| 2008-08-27 | 72.66 |
| 2008-08-26 | 74.82 |
| 2008-08-25 | 74.10 |
| 2008-08-21 | 81.29 |
| 2008-08-20 | 81.29 |
| 2008-08-19 | 81.29 |
| 2008-08-18 | 94.24 |
| 2008-08-15 | 107.91 |
| 2008-08-14 | 110.79 |
| 2008-08-13 | 112.23 |
| 2008-08-12 | 107.91 |
| 2008-08-11 | 114.39 |
| 2008-08-08 | 122.30 |
| 2008-08-07 | 117.26 |
| 2008-08-05 | 135.97 |
| 2008-08-04 | 151.79 |
| 2008-08-01 | 180.57 |
| 2008-07-31 | 189.20 |
| 2008-07-30 | 207.91 |
| 2008-07-29 | 207.91 |
| 2008-07-28 | 223.74 |
| 2008-07-25 | 236.69 |
| 2008-07-24 | 237.40 |
| 2008-07-23 | 241.72 |
| 2008-07-22 | 238.12 |
| 2008-07-21 | 238.84 |
| 2008-07-18 | 233.09 |
| 2008-07-17 | 246.76 |
| 2008-07-16 | 242.44 |
| 2008-07-15 | 252.51 |
| 2008-07-14 | 263.30 |
| 2008-07-11 | 259.71 |
| 2008-07-10 | 268.34 |
| 2008-07-09 | 256.11 |
| 2008-07-08 | 248.92 |
| 2008-07-07 | 264.74 |
| 2008-07-04 | 266.90 |
| 2008-07-03 | 270.50 |
| 2008-07-02 | 279.85 |
| 2008-06-30 | 307.91 |
| 2008-06-27 | 299.99 |
| 2008-06-26 | 310.07 |
| 2008-06-25 | 290.64 |
| 2008-06-24 | 272.66 |
| 2008-06-23 | 302.87 |
| 2008-06-20 | 317.26 |
| 2008-06-19 | 308.63 |
| 2008-06-18 | 313.66 |
| 2008-06-17 | 309.35 |
| 2008-06-16 | 302.15 |
| 2008-06-13 | 292.08 |
| 2008-06-12 | 292.08 |
| 2008-06-11 | 295.68 |
| 2008-06-10 | 292.80 |
| 2008-06-06 | 315.10 |
| 2008-06-05 | 323.02 |
| 2008-06-04 | 318.70 |
| 2008-06-03 | 324.45 |
| 2008-06-02 | 335.25 |
| 2008-05-30 | 347.48 |
| 2008-05-29 | 331.65 |
| 2008-05-28 | 331.65 |
| 2008-05-27 | 340.28 |
| 2008-05-26 | 342.44 |
| 2008-05-23 | 350.35 |
| 2008-05-22 | 366.18 |
| 2008-05-21 | 402.15 |
| 2008-05-20 | 408.63 |
| 2008-05-19 | 415.82 |
| 2008-05-16 | 397.11 |
| 2008-05-15 | 405.03 |
| 2008-05-14 | 408.63 |
| 2008-05-13 | 403.59 |
| 2008-05-09 | 387.76 |
| 2008-05-08 | 405.75 |
| 2008-05-07 | 412.94 |
| 2008-05-06 | 435.96 |
| 2008-05-05 | 446.75 |
| 2008-05-02 | 430.93 |
| 2008-04-30 | 405.75 |
| 2008-04-29 | 402.15 |
| 2008-04-28 | 422.29 |
| 2008-04-25 | 338.12 |
| 2008-04-24 | 341.00 |
| 2008-04-23 | 323.02 |
| 2008-04-22 | 327.33 |
| 2008-04-21 | 323.02 |
| 2008-04-18 | 282.01 |
| 2008-04-17 | 288.48 |
| 2008-04-16 | 288.48 |
| 2008-04-15 | 252.51 |
| 2008-04-14 | 252.51 |
| 2008-04-11 | 269.78 |
| 2008-04-10 | 281.29 |
| 2008-04-09 | 286.32 |
| 2008-04-08 | 271.94 |
| 2008-04-07 | 287.76 |
| 2008-04-03 | 295.68 |
| 2008-04-02 | 287.04 |
| 2008-04-01 | 288.48 |
| 2008-03-31 | 265.46 |
| 2008-03-28 | 246.04 |
| 2008-03-27 | 230.93 |
| 2008-03-26 | 212.94 |
| 2008-03-25 | 233.81 |
| 2008-03-20 | 231.65 |
| 2008-03-19 | 256.11 |
| 2008-03-18 | 253.23 |
| 2008-03-17 | 271.94 |
| 2008-03-14 | 309.35 |
| 2008-03-13 | 323.73 |
| 2008-03-12 | 337.40 |
| 2008-03-11 | 338.12 |
| 2008-03-10 | 353.23 |
| 2008-03-07 | 374.81 |
| 2008-03-06 | 392.80 |
| 2008-03-05 | 385.60 |
| 2008-03-04 | 396.40 |
| 2008-03-03 | 396.40 |
| 2008-02-29 | 417.26 |
| 2008-02-28 | 419.42 |
| 2008-02-27 | 410.78 |
| 2008-02-26 | 402.15 |
| 2008-02-25 | 403.59 |
| 2008-02-22 | 403.59 |
| 2008-02-21 | 403.59 |
| 2008-02-20 | 406.47 |
| 2008-02-19 | 421.57 |
| 2008-02-18 | 410.06 |
| 2008-02-15 | 367.62 |
| 2008-02-14 | 356.11 |
| 2008-02-13 | 353.23 |
| 2008-02-12 | 346.04 |
| 2008-02-11 | 338.84 |
| 2008-02-06 | 341.72 |
| 2008-02-05 | 360.42 |
| 2008-02-04 | 382.01 |
| 2008-02-01 | 310.79 |
| 2008-01-31 | 308.63 |
| 2008-01-30 | 321.58 |
| 2008-01-29 | 338.84 |
| 2008-01-28 | 338.12 |
| 2008-01-25 | 342.44 |
| 2008-01-24 | 333.09 |
| 2008-01-23 | 363.30 |
| 2008-01-22 | 356.83 |
| 2008-01-21 | 450.35 |
| 2008-01-18 | 481.29 |
| 2008-01-17 | 474.81 |
| 2008-01-16 | 493.52 |
| 2008-01-15 | 529.49 |
| 2008-01-14 | 540.28 |
| 2008-01-11 | 542.44 |
| 2008-01-10 | 541.72 |
| 2008-01-09 | 548.91 |
| 2008-01-08 | 546.75 |
| 2008-01-07 | 511.50 |
| 2008-01-04 | 524.45 |
| 2008-01-03 | 543.87 |
| 2008-01-02 | 518.70 |
| 2007-12-31 | 495.67 |
| 2007-12-28 | 487.04 |
| 2007-12-27 | 501.43 |
| 2007-12-24 | 512.22 |
| 2007-12-21 | 495.67 |
| 2007-12-20 | 498.55 |
| 2007-12-19 | 504.31 |
| 2007-12-18 | 498.55 |
| 2007-12-17 | 511.50 |
| 2007-12-14 | 534.52 |
| 2007-12-13 | 520.13 |
| 2007-12-12 | 517.26 |
| 2007-12-11 | 515.10 |
| 2007-12-10 | 508.62 |
| 2007-12-07 | 525.17 |
| 2007-12-06 | 525.89 |
| 2007-12-05 | 507.90 |
| 2007-12-04 | 521.57 |
| 2007-12-03 | 547.47 |
| 2007-11-30 | 546.03 |
| 2007-11-29 | 545.31 |
| 2007-11-28 | 503.59 |
| 2007-11-27 | 487.76 |
| 2007-11-26 | 515.82 |
| 2007-11-23 | 518.70 |
| 2007-11-22 | 525.89 |
| 2007-11-21 | 543.87 |
| 2007-11-20 | 540.28 |
| 2007-11-19 | 553.23 |
| 2007-11-16 | 556.82 |
| 2007-11-15 | 590.64 |
| 2007-11-14 | 605.03 |
| 2007-11-13 | 582.72 |
| 2007-11-12 | 594.23 |
| 2007-11-09 | 641.00 |
| 2007-11-08 | 629.49 |
| 2007-11-07 | 646.75 |
| 2007-11-06 | 661.14 |
| 2007-11-05 | 633.80 |
| 2007-11-02 | 691.35 |
| 2007-11-01 | 725.89 |
| 2007-10-31 | 725.89 |
| 2007-10-30 | 727.33 |
| 2007-10-29 | 738.84 |
| 2007-10-26 | 734.52 |
| 2007-10-25 | 718.69 |
| 2007-10-24 | 704.30 |
| 2007-10-23 | 717.25 |
| 2007-10-22 | 720.13 |
| 2007-10-18 | 725.89 |
| 2007-10-17 | 763.30 |
| 2007-10-16 | 720.13 |
| 2007-10-15 | 741.71 |
| 2007-10-12 | 777.68 |
| 2007-10-11 | 792.07 |
| 2007-10-10 | 754.66 |
| 2007-10-09 | 682.72 |
| 2007-10-08 | 687.04 |
| 2007-10-05 | 669.77 |
| 2007-10-04 | 620.85 |
| 2007-10-03 | 691.35 |
| 2007-10-02 | 786.32 |
| 2007-09-28 | 718.69 |
| 2007-09-27 | 720.13 |
| 2007-09-25 | 619.41 |
| 2007-09-24 | 582.00 |
| 2007-09-21 | 617.97 |
| 2007-09-20 | 478.41 |
| 2007-09-19 | 456.83 |
| 2007-09-18 | 468.34 |
| 2007-09-17 | 479.13 |
| 2007-09-14 | 487.04 |
| 2007-09-13 | 484.88 |
| 2007-09-12 | 486.32 |
| 2007-09-11 | 482.72 |
| 2007-09-10 | 493.52 |
| 2007-09-07 | 482.72 |
| 2007-09-06 | 460.42 |
| 2007-09-05 | 473.37 |
| 2007-09-04 | 428.77 |
| 2007-09-03 | 446.75 |
| 2007-08-31 | 460.42 |
| 2007-08-30 | 468.34 |
| 2007-08-29 | 475.53 |
| 2007-08-28 | 495.67 |
| 2007-08-27 | 518.70 |
| 2007-08-24 | 525.17 |
| 2007-08-23 | 512.94 |
| 2007-08-22 | 481.29 |
| 2007-08-21 | 476.97 |
| 2007-08-20 | 489.20 |
| 2007-08-17 | 424.45 |
| 2007-08-16 | 470.49 |
| 2007-08-15 | 512.94 |
| 2007-08-14 | 535.24 |
| 2007-08-13 | 533.08 |
| 2007-08-10 | 502.87 |
| 2007-08-09 | 538.12 |
| 2007-08-08 | 482.72 |
| 2007-08-07 | 460.42 |
| 2007-08-06 | 487.76 |
| 2007-08-03 | 537.40 |
| 2007-08-02 | 533.08 |
| 2007-08-01 | 573.37 |
| 2007-07-31 | 604.31 |
| 2007-07-30 | 576.25 |
| 2007-07-27 | 554.67 |
| 2007-07-26 | 602.15 |
| 2007-07-25 | 623.73 |
| 2007-07-24 | 615.10 |
| 2007-07-23 | 589.20 |
| 2007-07-20 | 612.22 |
| 2007-07-19 | 610.06 |
| 2007-07-18 | 607.18 |
| 2007-07-17 | 620.85 |
| 2007-07-16 | 590.64 |
| 2007-07-13 | 620.85 |
| 2007-07-12 | 626.61 |
| 2007-07-11 | 638.12 |
| 2007-07-10 | 590.64 |
| 2007-07-09 | 605.03 |
| 2007-07-06 | 681.28 |
| 2007-07-05 | 518.70 |
| 2007-07-04 | 453.95 |
| 2007-07-03 | 378.41 |
| 2007-06-29 | 340.28 |
| 2007-06-28 | 341.00 |
| 2007-06-27 | 310.07 |
| 2007-06-26 | 324.45 |
| 2007-06-25 | 332.37 |
| 2007-06-22 | 333.81 |
| 2007-06-21 | 334.53 |
| 2007-06-20 | 331.65 |
| 2007-06-18 | 334.53 |
| 2007-06-15 | 340.28 |
| 2007-06-14 | 258.27 |
| 2007-06-13 | 258.27 |
| 2007-06-12 | 258.27 |
| 2007-06-11 | 258.27 |
| 2007-06-08 | 251.07 |
| 2007-06-07 | 254.67 |
| 2007-06-06 | 253.95 |
| 2007-06-05 | 250.35 |
| 2007-06-04 | 258.99 |
| 2007-06-01 | 271.94 |
| 2007-05-31 | 274.09 |
| 2007-05-30 | 263.30 |
| 2007-05-29 | 293.52 |
| 2007-05-28 | 323.02 |
| 2007-05-25 | 281.29 |
| 2007-05-23 | 247.48 |
| 2007-05-22 | 218.70 |
| 2007-05-21 | 179.85 |
| 2007-05-18 | 156.11 |
| 2007-05-17 | 161.15 |
| 2007-05-16 | 157.55 |
| 2007-05-15 | 152.51 |
| 2007-05-14 | 148.20 |
| 2007-05-11 | 164.02 |
| 2007-05-10 | 180.57 |
| 2007-05-09 | 181.29 |
| 2007-05-08 | 158.99 |
| 2007-05-07 | 169.78 |
| 2007-05-04 | 124.46 |
| 2007-05-03 | 107.91 |
| 2007-05-02 | 117.98 |
| 2007-04-30 | 120.14 |
| 2007-04-27 | 64.75 |
| 2007-04-26 | 30.93 |
| 2007-04-25 | 30.21 |
| 2007-04-24 | 31.65 |
| 2007-04-23 | 30.21 |
| 2007-04-20 | 20.14 |
| 2007-04-19 | 15.83 |
| 2007-04-18 | 20.14 |
| 2007-04-17 | 21.58 |
| 2007-04-16 | 18.70 |
| 2007-04-13 | 14.39 |
| 2007-04-12 | 10.79 |
| 2007-04-11 | 13.67 |
| 2007-04-10 | 11.51 |
| 2007-04-04 | 5.03 |
| 2007-04-03 | 2.88 |
| 2007-04-02 | 2.16 |
| 2007-03-30 | 2.88 |
| 2007-03-29 | 5.75 |
| 2007-03-28 | 5.75 |
| 2007-03-27 | 2.88 |
| 2007-03-26 | 4.31 |
| 2007-03-23 | 5.75 |
| 2007-03-22 | 6.47 |
| 2007-03-21 | 4.31 |
| 2007-03-20 | 4.31 |
| 2007-03-19 | 4.31 |
| 2007-03-16 | 1.44 |
| 2007-03-15 | 7.19 |
| 2007-03-14 | -0.72 |
| 2007-03-13 | 0.72 |
| 2007-03-12 | 3.60 |
| 2007-03-09 | 3.60 |
| 2007-03-08 | 0.72 |
| 2007-03-07 | -0.72 |
| 2007-03-06 | -0.72 |
| 2007-03-05 | -6.48 |
| 2007-03-02 | -0.00 |
| 2007-03-01 | -1.44 |
| 2007-02-28 | -0.00 |
| 2007-02-27 | 5.03 |
| 2007-02-26 | 5.03 |
| 2007-02-23 | 7.19 |
| 2007-02-22 | 6.47 |
| 2007-02-21 | 7.91 |
| 2007-02-16 | 8.63 |
| 2007-02-15 | 5.75 |
| 2007-02-14 | 6.47 |
| 2007-02-13 | 5.03 |
| 2007-02-12 | 4.31 |
| 2007-02-09 | 7.91 |
| 2007-02-08 | 3.60 |
| 2007-02-07 | 1.44 |
| 2007-02-06 | 1.44 |
| 2007-02-05 | 2.88 |
| 2007-02-02 | 2.16 |
| 2007-02-01 | -1.44 |
| 2007-01-31 | -0.72 |
| 2007-01-30 | -0.72 |
| 2007-01-29 | -0.72 |
| 2007-01-26 | 0.72 |
| 2007-01-25 | 0.72 |
| 2007-01-24 | 3.60 |
| 2007-01-23 | -0.00 |
| 2007-01-22 | -2.16 |
| 2007-01-19 | -0.72 |
| 2007-01-18 | -2.16 |
| 2007-01-17 | -2.16 |
| 2007-01-16 | -0.72 |
| 2007-01-15 | -0.72 |
| 2007-01-12 | 2.16 |
| 2007-01-11 | -0.72 |
| 2007-01-10 | 3.60 |
| 2007-01-09 | 3.60 |
| 2007-01-08 | 0.72 |
| 2007-01-05 | 0.72 |
| 2007-01-04 | -0.72 |
| 2007-01-03 | -2.16 |
| 2007-01-02 | -1.44 |
| 2006-12-29 | 0.72 |
| 2006-12-28 | 4.31 |
| 2006-12-27 | 11.51 |
| 2006-12-22 | 13.67 |
| 2006-12-21 | 15.11 |
| 2006-12-20 | 15.11 |
| 2006-12-19 | 15.11 |
| 2006-12-18 | 16.54 |
| 2006-12-15 | 14.39 |
| 2006-12-14 | 16.54 |
| 2006-12-13 | 16.54 |
| 2006-12-12 | 17.98 |
| 2006-12-11 | 21.58 |
| 2006-12-08 | 20.14 |
| 2006-12-07 | 26.62 |
| 2006-12-06 | 10.79 |
| 2006-12-05 | 7.91 |
| 2006-12-04 | 7.91 |
| 2006-12-01 | 7.91 |
| 2006-11-30 | 10.07 |
| 2006-11-29 | 4.31 |
| 2006-11-28 | -0.00 |
| 2006-11-27 | 4.31 |
| 2006-11-24 | -8.63 |
| 2006-11-23 | -13.67 |
| 2006-11-22 | -13.67 |
| 2006-11-21 | -16.55 |
| 2006-11-20 | -16.55 |
| 2006-11-17 | -15.83 |
| 2006-11-16 | -15.83 |
| 2006-11-15 | -15.11 |
| 2006-11-14 | -15.11 |
| 2006-11-13 | -15.11 |
| 2006-11-10 | -17.27 |
| 2006-11-09 | -20.86 |
| 2006-11-08 | -22.30 |
| 2006-11-07 | -21.58 |
| 2006-11-06 | -22.30 |
| 2006-11-03 | -22.30 |
| 2006-11-02 | -21.58 |
| 2006-11-01 | -21.58 |
| 2006-10-31 | -22.30 |
| 2006-10-27 | -20.86 |
| 2006-10-26 | -20.15 |
| 2006-10-25 | -20.86 |
| 2006-10-24 | -21.58 |
| 2006-10-23 | -20.86 |
| 2006-10-20 | -20.86 |
| 2006-10-19 | -21.58 |
| 2006-10-18 | -20.86 |
| 2006-10-17 | -23.02 |
| 2006-10-16 | -23.02 |
| 2006-10-13 | -20.86 |
| 2006-10-12 | -21.58 |
| 2006-10-11 | -20.86 |
| 2006-10-10 | -21.58 |
| 2006-10-09 | -22.30 |
| 2006-10-06 | -22.30 |
| 2006-10-05 | -22.30 |
| 2006-10-04 | -20.86 |
| 2006-10-03 | -22.30 |
| 2006-09-29 | -20.86 |
| 2006-09-28 | -21.58 |
| 2006-09-27 | -23.74 |
| 2006-09-26 | -24.46 |
| 2006-09-25 | -24.46 |
| 2006-09-22 | -23.02 |
| 2006-09-21 | -23.02 |
| 2006-09-20 | -23.02 |
| 2006-09-19 | -20.86 |
| 2006-09-18 | -22.30 |
| 2006-09-15 | -23.02 |
| 2006-09-14 | -23.02 |
| 2006-09-13 | -23.74 |
| 2006-09-12 | -24.46 |
| 2006-09-11 | -23.02 |
| 2006-09-08 | -20.86 |
| 2006-09-07 | -23.02 |
| 2006-09-06 | -23.02 |
| 2006-09-05 | -23.02 |
| 2006-09-04 | -23.02 |
| 2006-09-01 | -23.02 |
| 2006-08-31 | -23.02 |
| 2006-08-30 | -21.58 |
| 2006-08-29 | -23.02 |
| 2006-08-28 | -20.86 |
| 2006-08-25 | -22.30 |
| 2006-08-24 | -20.86 |
| 2006-08-23 | -20.86 |
| 2006-08-22 | -20.86 |
| 2006-08-21 | -20.86 |
| 2006-08-18 | -20.86 |
| 2006-08-17 | -21.58 |
| 2006-08-16 | -20.86 |
| 2006-08-15 | -20.86 |
| 2006-08-14 | -20.86 |
| 2006-08-11 | -20.86 |
| 2006-08-10 | -20.86 |
| 2006-08-09 | -19.43 |
| 2006-08-08 | -19.43 |
| 2006-08-07 | -18.71 |
| 2006-08-04 | -18.71 |
| 2006-08-03 | -16.55 |
| 2006-08-02 | -19.43 |
| 2006-08-01 | -19.43 |
| 2006-07-31 | -18.71 |
| 2006-07-28 | -16.55 |
| 2006-07-27 | -15.11 |
| 2006-07-26 | -16.55 |
| 2006-07-25 | -15.11 |
| 2006-07-24 | -16.55 |
| 2006-07-21 | -16.55 |
| 2006-07-20 | -15.83 |
| 2006-07-19 | -16.55 |
| 2006-07-18 | -16.55 |
| 2006-07-17 | -17.27 |
| 2006-07-14 | -16.55 |
| 2006-07-13 | -16.55 |
| 2006-07-12 | -15.83 |
| 2006-07-11 | -15.83 |
| 2006-07-10 | -15.11 |
| 2006-07-07 | -15.11 |
| 2006-07-06 | -15.11 |
| 2006-07-05 | -15.83 |
| 2006-07-04 | -15.83 |
| 2006-07-03 | -15.11 |
| 2006-06-30 | -13.67 |
| 2006-06-29 | -15.11 |
| 2006-06-28 | -15.11 |
| 2006-06-27 | -16.55 |
| 2006-06-26 | -17.27 |
| 2006-06-23 | -15.83 |
| 2006-06-22 | -15.83 |
| 2006-06-21 | -14.39 |
| 2006-06-20 | -14.39 |
| 2006-06-19 | -14.39 |
| 2006-06-16 | -12.23 |
| 2006-06-15 | -11.51 |
| 2006-06-14 | -15.83 |
| 2006-06-13 | -15.83 |
| 2006-06-12 | -15.83 |
| 2006-06-09 | -12.23 |
| 2006-06-08 | -11.51 |
| 2006-06-07 | -9.35 |
| 2006-06-06 | -9.35 |
| 2006-06-05 | -7.92 |
| 2006-06-02 | -5.04 |
| 2006-06-01 | -10.79 |
| 2006-05-30 | -10.79 |
| 2006-05-29 | -8.63 |
| 2006-05-26 | -8.63 |
| 2006-05-25 | -9.35 |
| 2006-05-24 | -9.35 |
| 2006-05-23 | -8.63 |
| 2006-05-22 | -7.92 |
| 2006-05-19 | -9.35 |
| 2006-05-18 | -7.20 |
| 2006-05-17 | -8.63 |
| 2006-05-16 | -7.21 |
| 2006-05-15 | -6.49 |
| 2006-05-12 | -7.21 |
| 2006-05-11 | -5.78 |
| 2006-05-10 | -5.78 |
| 2006-05-09 | -5.78 |
| 2006-05-08 | -4.35 |
| 2006-05-04 | -6.49 |
| 2006-05-03 | -3.64 |
| 2006-05-02 | -8.63 |
| 2006-04-28 | -7.92 |
| 2006-04-27 | -9.35 |
| 2006-04-26 | -10.06 |
| 2006-04-25 | -8.63 |
| 2006-04-24 | -10.06 |
| 2006-04-21 | -7.92 |
| 2006-04-20 | -7.92 |
| 2006-04-19 | -6.49 |
| 2006-04-18 | -5.07 |
| 2006-04-13 | -5.78 |
| 2006-04-12 | -7.21 |
| 2006-04-11 | -0.78 |
| 2006-04-10 | -10.06 |
| 2006-04-07 | -9.35 |
| 2006-04-06 | -8.63 |
| 2006-04-04 | -7.92 |
| 2006-04-03 | -8.63 |
| 2006-03-31 | -11.49 |
| 2006-03-30 | -12.92 |
| 2006-03-29 | -9.35 |
| 2006-03-28 | -8.63 |
| 2006-03-27 | -8.63 |
| 2006-03-24 | -8.63 |
| 2006-03-23 | -9.35 |
| 2006-03-22 | -9.35 |
| 2006-03-21 | -7.21 |
| 2006-03-20 | -5.78 |
| 2006-03-17 | -4.35 |
| 2006-03-16 | -7.92 |
| 2006-03-15 | -10.06 |
| 2006-03-14 | -7.92 |
| 2006-03-13 | -10.06 |
| 2006-03-10 | -9.35 |
| 2006-03-09 | -8.63 |
| 2006-03-08 | -8.63 |
| 2006-03-07 | -7.21 |
| 2006-03-06 | -10.06 |
| 2006-03-03 | -12.20 |
| 2006-03-02 | -15.06 |
| 2006-03-01 | -14.34 |
| 2006-02-28 | -14.34 |
| 2006-02-27 | -14.34 |
| 2006-02-24 | -14.34 |
| 2006-02-23 | -12.92 |
| 2006-02-22 | -14.34 |
| 2006-02-21 | -15.77 |
| 2006-02-20 | -15.77 |
| 2006-02-17 | -15.06 |
| 2006-02-16 | -15.77 |
| 2006-02-15 | -14.34 |
| 2006-02-14 | -15.77 |
| 2006-02-13 | -14.34 |
| 2006-02-10 | -14.34 |
| 2006-02-09 | -14.34 |
| 2006-02-08 | -12.92 |
| 2006-02-07 | -13.63 |
| 2006-02-06 | -12.92 |
| 2006-02-03 | -14.34 |
| 2006-02-02 | -14.34 |
| 2006-02-01 | -17.91 |
| 2006-01-27 | -16.49 |
| 2006-01-26 | -17.91 |
| 2006-01-25 | -17.91 |
| 2006-01-24 | -21.48 |
| 2006-01-23 | -21.48 |
| 2006-01-20 | -21.48 |
| 2006-01-19 | -21.48 |
| 2006-01-18 | -21.48 |
| 2006-01-17 | -21.48 |
| 2006-01-16 | -22.91 |
| 2006-01-13 | -22.20 |
| 2006-01-12 | -22.91 |
| 2006-01-11 | -22.91 |
| 2006-01-10 | -22.91 |
| 2006-01-09 | -22.20 |
| 2006-01-06 | -22.20 |
| 2006-01-05 | -22.20 |
| 2006-01-04 | -22.91 |
| 2006-01-03 | -21.48 |
| 2005-12-30 | -21.48 |
| 2005-12-29 | -22.91 |
| 2005-12-28 | -23.62 |
| 2005-12-23 | -22.20 |
| 2005-12-22 | -22.91 |
| 2005-12-21 | -21.48 |
| 2005-12-20 | -20.77 |
| 2005-12-19 | -20.06 |
| 2005-12-16 | -20.06 |
| 2005-12-15 | -21.48 |
| 2005-12-14 | -22.91 |
| 2005-12-13 | -21.48 |
| 2005-12-12 | -22.91 |
| 2005-12-09 | -22.91 |
| 2005-12-08 | -22.20 |
| 2005-12-07 | -21.48 |
| 2005-12-06 | -22.91 |
| 2005-12-05 | -21.48 |
| 2005-12-02 | -22.20 |
| 2005-12-01 | -23.62 |
| 2005-11-30 | -21.48 |
| 2005-11-29 | -22.91 |
| 2005-11-28 | -21.48 |
| 2005-11-25 | -21.48 |
| 2005-11-24 | -21.48 |
| 2005-11-23 | -21.48 |
| 2005-11-22 | -23.62 |
| 2005-11-21 | -22.20 |
| 2005-11-18 | -22.20 |
| 2005-11-17 | -20.77 |
| 2005-11-16 | -21.48 |
| 2005-11-15 | -21.48 |
| 2005-11-14 | -20.06 |
| 2005-11-11 | -19.34 |
| 2005-11-10 | -19.34 |
| 2005-11-09 | -19.34 |
| 2005-11-08 | -20.06 |
| 2005-11-07 | -20.06 |
| 2005-11-04 | -18.63 |
| 2005-11-03 | -19.34 |
| 2005-11-02 | -19.34 |
| 2005-11-01 | -22.91 |
| 2005-10-31 | -22.20 |
| 2005-10-28 | -22.91 |
| 2005-10-27 | -20.77 |
| 2005-10-26 | -20.06 |
| 2005-10-25 | -20.06 |
| 2005-10-24 | -17.91 |
| 2005-10-21 | -19.34 |
| 2005-10-20 | -20.06 |
| 2005-10-19 | -21.48 |
| 2005-10-18 | -19.34 |
| 2005-10-17 | -19.34 |
| 2005-10-14 | -19.34 |
| 2005-10-13 | -19.34 |
| 2005-10-12 | -18.63 |
| 2005-10-10 | -17.91 |
| 2005-10-07 | -16.49 |
| 2005-10-06 | -16.49 |
| 2005-10-05 | -17.56 |
| 2005-10-04 | -18.97 |
| 2005-10-03 | -18.97 |
| 2005-09-30 | -19.67 |
| 2005-09-29 | -18.97 |
| 2005-09-28 | -18.26 |
| 2005-09-27 | -20.38 |
| 2005-09-26 | -16.85 |
| 2005-09-23 | -16.85 |
| 2005-09-22 | -16.85 |
| 2005-09-21 | -17.56 |
| 2005-09-20 | -18.26 |
| 2005-09-16 | -16.15 |
| 2005-09-15 | -15.44 |
| 2005-09-14 | -16.15 |
| 2005-09-13 | -15.44 |
| 2005-09-12 | -15.44 |
| 2005-09-09 | -16.85 |
| 2005-09-08 | -16.15 |
| 2005-09-07 | -16.15 |
| 2005-09-06 | -17.56 |
| 2005-09-05 | -16.85 |
| 2005-09-02 | -17.56 |
| 2005-09-01 | -15.44 |
| 2005-08-31 | -16.15 |
| 2005-08-30 | -14.03 |
| 2005-08-29 | -15.44 |
| 2005-08-26 | -15.44 |
| 2005-08-25 | -13.33 |
| 2005-08-24 | -11.22 |
| 2005-08-23 | -10.51 |
| 2005-08-22 | -8.40 |
| 2005-08-19 | -9.81 |
| 2005-08-18 | -9.81 |
| 2005-08-17 | -8.40 |
| 2005-08-16 | -11.22 |
| 2005-08-15 | -11.22 |
| 2005-08-12 | -10.51 |
| 2005-08-11 | -10.51 |
| 2005-08-10 | -10.51 |
| 2005-08-09 | -10.51 |
| 2005-08-08 | -10.51 |
| 2005-08-05 | -10.51 |
| 2005-08-04 | -8.40 |
| 2005-08-03 | -8.40 |
| 2005-08-02 | -8.40 |
| 2005-08-01 | -6.99 |
| 2005-07-29 | -6.99 |
| 2005-07-28 | -6.99 |
| 2005-07-27 | -6.99 |
| 2005-07-26 | -8.40 |
| 2005-07-25 | -4.87 |
| 2005-07-22 | -6.99 |
| 2005-07-21 | -6.99 |
| 2005-07-20 | -6.99 |
| 2005-07-19 | -8.40 |
| 2005-07-18 | -9.10 |
| 2005-07-15 | -7.69 |
| 2005-07-14 | -7.69 |
| 2005-07-13 | -7.69 |
| 2005-07-12 | -7.69 |
| 2005-07-11 | -9.10 |
| 2005-07-08 | -9.10 |
| 2005-07-07 | -8.40 |
| 2005-07-06 | -7.69 |
| 2005-07-05 | -7.69 |
| 2005-07-04 | -3.46 |
| 2005-06-30 | -4.87 |
| 2005-06-29 | -7.69 |
| 2005-06-28 | -6.99 |
| 2005-06-27 | -6.28 |
| 2005-06-24 | -6.28 |
| 2005-06-23 | -6.28 |
| 2005-06-22 | -6.99 |
| 2005-06-21 | -6.99 |
| 2005-06-20 | -7.69 |
| 2005-06-17 | -6.99 |
| 2005-06-16 | -6.99 |
| 2005-06-15 | -6.99 |
| 2005-06-14 | -6.28 |
| 2005-06-13 | -9.81 |
| 2005-06-10 | -10.51 |
| 2005-06-09 | -9.81 |
| 2005-06-08 | -9.81 |
| 2005-06-07 | -9.81 |
| 2005-06-06 | -9.81 |
| 2005-06-03 | -10.51 |
| 2005-06-02 | -9.10 |
| 2005-06-01 | -7.69 |
| 2005-05-31 | -6.99 |
| 2005-05-30 | -4.87 |
| 2005-05-27 | -3.46 |
| 2005-05-26 | -3.46 |
| 2005-05-25 | -4.17 |
| 2005-05-24 | -2.76 |
| 2005-05-23 | -1.35 |
| 2005-05-20 | -0.65 |
| 2005-05-19 | -2.05 |
| 2005-05-18 | -1.37 |
| 2005-05-17 | -2.05 |
| 2005-05-13 | -2.05 |
| 2005-05-12 | -2.05 |
| 2005-05-11 | -2.74 |
| 2005-05-10 | -2.74 |
| 2005-05-09 | -2.05 |
| 2005-05-06 | -1.37 |
| 2005-05-05 | -3.42 |
| 2005-05-04 | -1.37 |
| 2005-05-03 | -0.68 |
| 2005-04-29 | -0.68 |
| 2005-04-28 | -2.05 |
| 2005-04-27 | -2.74 |
| 2005-04-26 | -2.74 |
| 2005-04-25 | -0.68 |
| 2005-04-22 | -2.74 |
| 2005-04-21 | -0.68 |
| 2005-04-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy