Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00315 | 1996-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0315 % |
|---|---|
| 2026-01-14 | -38.88 |
| 2026-01-13 | -38.62 |
| 2026-01-12 | -38.62 |
| 2026-01-09 | -38.88 |
| 2026-01-08 | -38.75 |
| 2026-01-07 | -38.88 |
| 2026-01-06 | -39.26 |
| 2026-01-05 | -39.39 |
| 2026-01-02 | -39.52 |
| 2025-12-31 | -39.90 |
| 2025-12-30 | -39.77 |
| 2025-12-29 | -39.77 |
| 2025-12-24 | -39.65 |
| 2025-12-23 | -39.77 |
| 2025-12-22 | -39.52 |
| 2025-12-19 | -39.52 |
| 2025-12-18 | -39.26 |
| 2025-12-17 | -39.52 |
| 2025-12-16 | -39.77 |
| 2025-12-15 | -38.88 |
| 2025-12-12 | -39.26 |
| 2025-12-11 | -39.26 |
| 2025-12-10 | -39.52 |
| 2025-12-09 | -39.26 |
| 2025-12-08 | -39.14 |
| 2025-12-05 | -39.01 |
| 2025-12-04 | -38.88 |
| 2025-12-03 | -38.37 |
| 2025-12-02 | -38.24 |
| 2025-12-01 | -38.88 |
| 2025-11-28 | -39.14 |
| 2025-11-27 | -38.62 |
| 2025-11-26 | -38.75 |
| 2025-11-25 | -38.62 |
| 2025-11-24 | -38.37 |
| 2025-11-21 | -39.39 |
| 2025-11-20 | -38.62 |
| 2025-11-19 | -39.01 |
| 2025-11-18 | -39.39 |
| 2025-11-17 | -38.62 |
| 2025-11-14 | -38.88 |
| 2025-11-13 | -38.62 |
| 2025-11-12 | -38.24 |
| 2025-11-11 | -38.50 |
| 2025-11-10 | -39.52 |
| 2025-11-07 | -39.07 |
| 2025-11-06 | -39.57 |
| 2025-11-05 | -39.81 |
| 2025-11-04 | -40.06 |
| 2025-11-03 | -40.31 |
| 2025-10-31 | -40.43 |
| 2025-10-30 | -39.81 |
| 2025-10-28 | -40.31 |
| 2025-10-27 | -40.18 |
| 2025-10-24 | -40.55 |
| 2025-10-23 | -40.43 |
| 2025-10-22 | -40.43 |
| 2025-10-21 | -41.79 |
| 2025-10-20 | -41.42 |
| 2025-10-17 | -42.16 |
| 2025-10-16 | -42.16 |
| 2025-10-15 | -42.03 |
| 2025-10-14 | -42.40 |
| 2025-10-13 | -42.53 |
| 2025-10-10 | -42.03 |
| 2025-10-09 | -42.40 |
| 2025-10-08 | -42.53 |
| 2025-10-06 | -42.65 |
| 2025-10-03 | -42.28 |
| 2025-10-02 | -42.28 |
| 2025-09-30 | -42.65 |
| 2025-09-29 | -42.28 |
| 2025-09-26 | -42.77 |
| 2025-09-25 | -42.40 |
| 2025-09-24 | -42.16 |
| 2025-09-23 | -41.29 |
| 2025-09-22 | -41.54 |
| 2025-09-19 | -41.79 |
| 2025-09-18 | -40.92 |
| 2025-09-17 | -41.05 |
| 2025-09-16 | -41.29 |
| 2025-09-15 | -41.42 |
| 2025-09-12 | -41.29 |
| 2025-09-11 | -40.92 |
| 2025-09-10 | -41.42 |
| 2025-09-09 | -41.79 |
| 2025-09-08 | -41.91 |
| 2025-09-05 | -42.53 |
| 2025-09-04 | -42.77 |
| 2025-09-03 | -42.65 |
| 2025-09-02 | -42.65 |
| 2025-09-01 | -42.90 |
| 2025-08-29 | -42.40 |
| 2025-08-28 | -42.40 |
| 2025-08-27 | -42.16 |
| 2025-08-26 | -41.29 |
| 2025-08-25 | -41.17 |
| 2025-08-22 | -41.54 |
| 2025-08-21 | -41.29 |
| 2025-08-20 | -41.54 |
| 2025-08-19 | -42.03 |
| 2025-08-18 | -41.66 |
| 2025-08-15 | -42.03 |
| 2025-08-14 | -42.03 |
| 2025-08-13 | -42.03 |
| 2025-08-12 | -41.17 |
| 2025-08-11 | -41.05 |
| 2025-08-08 | -41.17 |
| 2025-08-07 | -42.65 |
| 2025-08-06 | -42.40 |
| 2025-08-05 | -42.40 |
| 2025-08-04 | -42.90 |
| 2025-08-01 | -43.02 |
| 2025-07-31 | -43.39 |
| 2025-07-30 | -42.28 |
| 2025-07-29 | -42.28 |
| 2025-07-28 | -42.03 |
| 2025-07-25 | -43.27 |
| 2025-07-24 | -43.02 |
| 2025-07-23 | -42.53 |
| 2025-07-22 | -42.53 |
| 2025-07-21 | -42.90 |
| 2025-07-18 | -42.90 |
| 2025-07-17 | -42.53 |
| 2025-07-16 | -42.77 |
| 2025-07-15 | -43.51 |
| 2025-07-14 | -43.14 |
| 2025-07-11 | -43.76 |
| 2025-07-10 | -43.88 |
| 2025-07-09 | -44.13 |
| 2025-07-08 | -44.01 |
| 2025-07-07 | -44.75 |
| 2025-07-04 | -44.99 |
| 2025-07-03 | -44.87 |
| 2025-07-02 | -44.13 |
| 2025-06-30 | -45.61 |
| 2025-06-27 | -45.73 |
| 2025-06-26 | -46.23 |
| 2025-06-25 | -46.10 |
| 2025-06-24 | -46.60 |
| 2025-06-23 | -47.21 |
| 2025-06-20 | -47.46 |
| 2025-06-19 | -46.84 |
| 2025-06-18 | -46.35 |
| 2025-06-17 | -46.47 |
| 2025-06-16 | -46.35 |
| 2025-06-13 | -46.35 |
| 2025-06-12 | -46.10 |
| 2025-06-11 | -45.98 |
| 2025-06-10 | -45.86 |
| 2025-06-09 | -45.98 |
| 2025-06-06 | -45.86 |
| 2025-06-05 | -45.86 |
| 2025-06-04 | -45.86 |
| 2025-06-03 | -45.24 |
| 2025-06-02 | -45.24 |
| 2025-05-30 | -45.98 |
| 2025-05-29 | -44.87 |
| 2025-05-28 | -44.62 |
| 2025-05-27 | -45.61 |
| 2025-05-26 | -45.49 |
| 2025-05-23 | -46.10 |
| 2025-05-22 | -45.98 |
| 2025-05-21 | -45.98 |
| 2025-05-20 | -46.10 |
| 2025-05-19 | -46.35 |
| 2025-05-16 | -45.98 |
| 2025-05-15 | -45.98 |
| 2025-05-14 | -46.10 |
| 2025-05-13 | -45.86 |
| 2025-05-12 | -46.35 |
| 2025-05-09 | -46.97 |
| 2025-05-08 | -47.09 |
| 2025-05-07 | -47.09 |
| 2025-05-06 | -47.09 |
| 2025-05-02 | -47.34 |
| 2025-04-30 | -47.58 |
| 2025-04-29 | -48.20 |
| 2025-04-28 | -48.20 |
| 2025-04-25 | -48.45 |
| 2025-04-24 | -49.06 |
| 2025-04-23 | -48.45 |
| 2025-04-22 | -49.19 |
| 2025-04-17 | -48.82 |
| 2025-04-16 | -49.43 |
| 2025-04-15 | -49.56 |
| 2025-04-14 | -49.31 |
| 2025-04-11 | -49.43 |
| 2025-04-10 | -49.31 |
| 2025-04-09 | -50.05 |
| 2025-04-08 | -50.05 |
| 2025-04-07 | -49.19 |
| 2025-04-03 | -46.84 |
| 2025-04-02 | -46.47 |
| 2025-04-01 | -47.21 |
| 2025-03-31 | -46.60 |
| 2025-03-28 | -47.95 |
| 2025-03-27 | -48.45 |
| 2025-03-26 | -48.20 |
| 2025-03-25 | -48.45 |
| 2025-03-24 | -48.45 |
| 2025-03-21 | -48.32 |
| 2025-03-20 | -48.57 |
| 2025-03-19 | -48.32 |
| 2025-03-18 | -47.83 |
| 2025-03-17 | -47.58 |
| 2025-03-14 | -48.32 |
| 2025-03-13 | -48.32 |
| 2025-03-12 | -47.95 |
| 2025-03-11 | -47.21 |
| 2025-03-10 | -48.45 |
| 2025-03-07 | -47.15 |
| 2025-03-06 | -47.15 |
| 2025-03-05 | -47.27 |
| 2025-03-04 | -48.22 |
| 2025-03-03 | -48.22 |
| 2025-02-28 | -48.94 |
| 2025-02-27 | -48.22 |
| 2025-02-26 | -48.94 |
| 2025-02-25 | -48.94 |
| 2025-02-24 | -47.99 |
| 2025-02-21 | -48.82 |
| 2025-02-20 | -48.82 |
| 2025-02-19 | -48.82 |
| 2025-02-18 | -49.06 |
| 2025-02-17 | -50.13 |
| 2025-02-14 | -49.30 |
| 2025-02-13 | -50.73 |
| 2025-02-12 | -50.61 |
| 2025-02-11 | -50.85 |
| 2025-02-10 | -50.97 |
| 2025-02-07 | -51.09 |
| 2025-02-06 | -50.73 |
| 2025-02-05 | -50.61 |
| 2025-02-04 | -51.21 |
| 2025-02-03 | -50.73 |
| 2025-01-28 | -51.45 |
| 2025-01-27 | -51.09 |
| 2025-01-24 | -51.68 |
| 2025-01-23 | -51.68 |
| 2025-01-22 | -51.68 |
| 2025-01-21 | -51.33 |
| 2025-01-20 | -51.33 |
| 2025-01-17 | -51.56 |
| 2025-01-16 | -51.80 |
| 2025-01-15 | -51.80 |
| 2025-01-14 | -51.56 |
| 2025-01-13 | -51.92 |
| 2025-01-10 | -51.45 |
| 2025-01-09 | -50.97 |
| 2025-01-08 | -51.09 |
| 2025-01-07 | -51.21 |
| 2025-01-06 | -50.85 |
| 2025-01-03 | -50.97 |
| 2025-01-02 | -50.61 |
| 2024-12-31 | -50.73 |
| 2024-12-30 | -50.97 |
| 2024-12-27 | -50.49 |
| 2024-12-24 | -51.21 |
| 2024-12-23 | -50.85 |
| 2024-12-20 | -50.85 |
| 2024-12-19 | -51.56 |
| 2024-12-18 | -50.49 |
| 2024-12-17 | -51.56 |
| 2024-12-16 | -50.85 |
| 2024-12-13 | -50.97 |
| 2024-12-12 | -50.73 |
| 2024-12-11 | -51.09 |
| 2024-12-10 | -50.37 |
| 2024-12-09 | -50.61 |
| 2024-12-06 | -51.21 |
| 2024-12-05 | -51.68 |
| 2024-12-04 | -50.97 |
| 2024-12-03 | -51.56 |
| 2024-12-02 | -51.56 |
| 2024-11-29 | -52.16 |
| 2024-11-28 | -52.28 |
| 2024-11-27 | -51.80 |
| 2024-11-26 | -52.28 |
| 2024-11-25 | -52.28 |
| 2024-11-22 | -51.56 |
| 2024-11-21 | -51.33 |
| 2024-11-20 | -51.09 |
| 2024-11-19 | -52.40 |
| 2024-11-18 | -52.64 |
| 2024-11-15 | -52.52 |
| 2024-11-14 | -52.52 |
| 2024-11-13 | -51.92 |
| 2024-11-12 | -52.16 |
| 2024-11-11 | -51.80 |
| 2024-11-08 | -51.39 |
| 2024-11-07 | -51.39 |
| 2024-11-06 | -51.50 |
| 2024-11-05 | -51.04 |
| 2024-11-04 | -51.27 |
| 2024-11-01 | -51.61 |
| 2024-10-31 | -51.61 |
| 2024-10-30 | -50.58 |
| 2024-10-29 | -51.73 |
| 2024-10-28 | -51.39 |
| 2024-10-25 | -51.61 |
| 2024-10-24 | -51.50 |
| 2024-10-23 | -51.16 |
| 2024-10-22 | -51.04 |
| 2024-10-21 | -50.81 |
| 2024-10-18 | -50.81 |
| 2024-10-17 | -51.61 |
| 2024-10-16 | -51.50 |
| 2024-10-15 | -51.73 |
| 2024-10-14 | -51.16 |
| 2024-10-10 | -51.61 |
| 2024-10-09 | -51.73 |
| 2024-10-08 | -52.07 |
| 2024-10-07 | -50.24 |
| 2024-10-04 | -51.96 |
| 2024-10-03 | -52.41 |
| 2024-10-02 | -52.07 |
| 2024-09-30 | -52.64 |
| 2024-09-27 | -52.53 |
| 2024-09-26 | -52.76 |
| 2024-09-25 | -52.99 |
| 2024-09-24 | -52.41 |
| 2024-09-23 | -52.53 |
| 2024-09-20 | -52.64 |
| 2024-09-19 | -52.87 |
| 2024-09-17 | -53.10 |
| 2024-09-16 | -53.44 |
| 2024-09-13 | -54.36 |
| 2024-09-12 | -55.16 |
| 2024-09-11 | -55.05 |
| 2024-09-10 | -54.82 |
| 2024-09-09 | -55.05 |
| 2024-09-05 | -54.93 |
| 2024-09-04 | -54.93 |
| 2024-09-03 | -56.08 |
| 2024-09-02 | -56.53 |
| 2024-08-30 | -56.08 |
| 2024-08-29 | -56.76 |
| 2024-08-28 | -57.10 |
| 2024-08-27 | -56.65 |
| 2024-08-26 | -56.65 |
| 2024-08-23 | -56.99 |
| 2024-08-22 | -56.42 |
| 2024-08-21 | -55.85 |
| 2024-08-20 | -55.62 |
| 2024-08-19 | -56.19 |
| 2024-08-16 | -56.08 |
| 2024-08-15 | -56.19 |
| 2024-08-14 | -57.10 |
| 2024-08-13 | -56.76 |
| 2024-08-12 | -56.76 |
| 2024-08-09 | -56.99 |
| 2024-08-08 | -56.76 |
| 2024-08-07 | -56.76 |
| 2024-08-06 | -57.22 |
| 2024-08-05 | -57.45 |
| 2024-08-02 | -57.10 |
| 2024-08-01 | -57.10 |
| 2024-07-31 | -57.10 |
| 2024-07-30 | -57.10 |
| 2024-07-29 | -57.10 |
| 2024-07-26 | -56.99 |
| 2024-07-25 | -57.10 |
| 2024-07-24 | -57.10 |
| 2024-07-23 | -56.99 |
| 2024-07-22 | -56.53 |
| 2024-07-19 | -56.53 |
| 2024-07-18 | -56.76 |
| 2024-07-17 | -57.33 |
| 2024-07-16 | -58.25 |
| 2024-07-15 | -57.91 |
| 2024-07-12 | -57.68 |
| 2024-07-11 | -58.48 |
| 2024-07-10 | -58.82 |
| 2024-07-09 | -58.82 |
| 2024-07-08 | -58.71 |
| 2024-07-05 | -58.48 |
| 2024-07-04 | -58.13 |
| 2024-07-03 | -58.25 |
| 2024-07-02 | -58.71 |
| 2024-06-28 | -58.48 |
| 2024-06-27 | -58.93 |
| 2024-06-26 | -59.05 |
| 2024-06-25 | -58.82 |
| 2024-06-24 | -58.59 |
| 2024-06-21 | -58.48 |
| 2024-06-20 | -58.13 |
| 2024-06-19 | -58.13 |
| 2024-06-18 | -58.36 |
| 2024-06-17 | -58.25 |
| 2024-06-14 | -57.91 |
| 2024-06-13 | -57.68 |
| 2024-06-12 | -57.91 |
| 2024-06-11 | -57.56 |
| 2024-06-07 | -57.68 |
| 2024-06-06 | -57.68 |
| 2024-06-05 | -57.56 |
| 2024-06-04 | -57.33 |
| 2024-06-03 | -57.68 |
| 2024-05-31 | -58.25 |
| 2024-05-30 | -58.02 |
| 2024-05-29 | -57.68 |
| 2024-05-28 | -56.99 |
| 2024-05-27 | -56.88 |
| 2024-05-24 | -57.22 |
| 2024-05-23 | -56.99 |
| 2024-05-22 | -56.30 |
| 2024-05-21 | -56.30 |
| 2024-05-20 | -55.50 |
| 2024-05-17 | -55.96 |
| 2024-05-16 | -56.08 |
| 2024-05-14 | -56.42 |
| 2024-05-13 | -56.19 |
| 2024-05-10 | -56.53 |
| 2024-05-09 | -58.02 |
| 2024-05-08 | -58.13 |
| 2024-05-07 | -57.91 |
| 2024-05-06 | -58.25 |
| 2024-05-03 | -58.13 |
| 2024-05-02 | -58.36 |
| 2024-04-30 | -58.25 |
| 2024-04-29 | -58.36 |
| 2024-04-26 | -58.13 |
| 2024-04-25 | -58.48 |
| 2024-04-24 | -57.91 |
| 2024-04-23 | -58.36 |
| 2024-04-22 | -58.36 |
| 2024-04-19 | -59.05 |
| 2024-04-18 | -58.25 |
| 2024-04-17 | -58.25 |
| 2024-04-16 | -57.56 |
| 2024-04-15 | -56.76 |
| 2024-04-12 | -56.19 |
| 2024-04-11 | -55.96 |
| 2024-04-10 | -55.96 |
| 2024-04-09 | -56.19 |
| 2024-04-08 | -56.30 |
| 2024-04-05 | -56.08 |
| 2024-04-03 | -55.96 |
| 2024-04-02 | -55.96 |
| 2024-03-28 | -56.19 |
| 2024-03-27 | -56.30 |
| 2024-03-26 | -56.30 |
| 2024-03-25 | -56.30 |
| 2024-03-22 | -55.62 |
| 2024-03-21 | -55.85 |
| 2024-03-20 | -55.96 |
| 2024-03-19 | -55.96 |
| 2024-03-18 | -55.50 |
| 2024-03-15 | -55.50 |
| 2024-03-14 | -55.39 |
| 2024-03-13 | -54.82 |
| 2024-03-12 | -55.16 |
| 2024-03-11 | -55.27 |
| 2024-03-08 | -55.16 |
| 2024-03-07 | -55.73 |
| 2024-03-06 | -55.62 |
| 2024-03-05 | -55.62 |
| 2024-03-04 | -56.02 |
| 2024-03-01 | -55.36 |
| 2024-02-29 | -55.36 |
| 2024-02-28 | -55.03 |
| 2024-02-27 | -54.81 |
| 2024-02-26 | -54.70 |
| 2024-02-23 | -54.70 |
| 2024-02-22 | -55.14 |
| 2024-02-21 | -54.70 |
| 2024-02-20 | -55.03 |
| 2024-02-19 | -55.25 |
| 2024-02-16 | -55.25 |
| 2024-02-15 | -55.47 |
| 2024-02-14 | -55.91 |
| 2024-02-09 | -55.58 |
| 2024-02-08 | -55.47 |
| 2024-02-07 | -55.69 |
| 2024-02-06 | -55.91 |
| 2024-02-05 | -55.69 |
| 2024-02-02 | -55.80 |
| 2024-02-01 | -56.24 |
| 2024-01-31 | -56.90 |
| 2024-01-30 | -55.91 |
| 2024-01-29 | -55.80 |
| 2024-01-26 | -55.80 |
| 2024-01-25 | -56.13 |
| 2024-01-24 | -55.91 |
| 2024-01-23 | -56.79 |
| 2024-01-22 | -56.79 |
| 2024-01-19 | -56.46 |
| 2024-01-18 | -55.91 |
| 2024-01-17 | -56.24 |
| 2024-01-16 | -54.92 |
| 2024-01-15 | -54.47 |
| 2024-01-12 | -53.48 |
| 2024-01-11 | -53.37 |
| 2024-01-10 | -54.59 |
| 2024-01-09 | -54.70 |
| 2024-01-08 | -54.81 |
| 2024-01-05 | -54.14 |
| 2024-01-04 | -53.70 |
| 2024-01-03 | -54.59 |
| 2024-01-02 | -55.36 |
| 2023-12-29 | -55.25 |
| 2023-12-28 | -55.25 |
| 2023-12-27 | -55.80 |
| 2023-12-22 | -55.58 |
| 2023-12-21 | -55.69 |
| 2023-12-20 | -55.14 |
| 2023-12-19 | -55.69 |
| 2023-12-18 | -55.03 |
| 2023-12-15 | -55.69 |
| 2023-12-14 | -56.68 |
| 2023-12-13 | -57.45 |
| 2023-12-12 | -57.23 |
| 2023-12-11 | -57.23 |
| 2023-12-08 | -57.01 |
| 2023-12-07 | -57.01 |
| 2023-12-06 | -56.35 |
| 2023-12-05 | -56.57 |
| 2023-12-04 | -57.23 |
| 2023-12-01 | -57.34 |
| 2023-11-30 | -58.11 |
| 2023-11-29 | -56.90 |
| 2023-11-28 | -56.24 |
| 2023-11-27 | -55.91 |
| 2023-11-24 | -55.69 |
| 2023-11-23 | -55.91 |
| 2023-11-22 | -55.91 |
| 2023-11-21 | -55.91 |
| 2023-11-20 | -55.69 |
| 2023-11-17 | -55.58 |
| 2023-11-16 | -55.91 |
| 2023-11-15 | -55.91 |
| 2023-11-14 | -56.02 |
| 2023-11-13 | -56.46 |
| 2023-11-10 | -57.01 |
| 2023-11-09 | -56.79 |
| 2023-11-08 | -56.35 |
| 2023-11-07 | -56.46 |
| 2023-11-06 | -56.02 |
| 2023-11-03 | -55.74 |
| 2023-11-02 | -55.53 |
| 2023-11-01 | -56.27 |
| 2023-10-31 | -56.90 |
| 2023-10-30 | -56.69 |
| 2023-10-27 | -56.90 |
| 2023-10-26 | -56.80 |
| 2023-10-25 | -56.69 |
| 2023-10-24 | -56.59 |
| 2023-10-20 | -56.69 |
| 2023-10-19 | -57.12 |
| 2023-10-18 | -56.69 |
| 2023-10-17 | -55.95 |
| 2023-10-16 | -56.38 |
| 2023-10-13 | -57.22 |
| 2023-10-12 | -57.22 |
| 2023-10-11 | -57.22 |
| 2023-10-10 | -56.90 |
| 2023-10-09 | -56.90 |
| 2023-10-06 | -57.43 |
| 2023-10-05 | -57.75 |
| 2023-10-04 | -58.38 |
| 2023-10-03 | -58.17 |
| 2023-09-29 | -58.17 |
| 2023-09-28 | -57.86 |
| 2023-09-27 | -57.86 |
| 2023-09-26 | -57.64 |
| 2023-09-25 | -56.48 |
| 2023-09-22 | -56.59 |
| 2023-09-21 | -56.27 |
| 2023-09-20 | -56.80 |
| 2023-09-19 | -56.59 |
| 2023-09-18 | -56.17 |
| 2023-09-15 | -56.69 |
| 2023-09-14 | -56.80 |
| 2023-09-13 | -56.80 |
| 2023-09-12 | -55.85 |
| 2023-09-11 | -55.53 |
| 2023-09-07 | -55.32 |
| 2023-09-06 | -55.21 |
| 2023-09-05 | -55.85 |
| 2023-09-04 | -54.90 |
| 2023-08-31 | -53.84 |
| 2023-08-30 | -53.31 |
| 2023-08-29 | -53.63 |
| 2023-08-28 | -53.63 |
| 2023-08-25 | -54.16 |
| 2023-08-24 | -54.26 |
| 2023-08-23 | -54.37 |
| 2023-08-22 | -54.05 |
| 2023-08-21 | -53.84 |
| 2023-08-18 | -52.15 |
| 2023-08-17 | -51.83 |
| 2023-08-16 | -51.83 |
| 2023-08-15 | -51.73 |
| 2023-08-14 | -51.83 |
| 2023-08-11 | -51.31 |
| 2023-08-10 | -51.31 |
| 2023-08-09 | -50.78 |
| 2023-08-08 | -51.09 |
| 2023-08-07 | -50.78 |
| 2023-08-04 | -50.88 |
| 2023-08-03 | -51.09 |
| 2023-08-02 | -51.20 |
| 2023-08-01 | -50.25 |
| 2023-07-31 | -50.25 |
| 2023-07-28 | -49.30 |
| 2023-07-27 | -49.09 |
| 2023-07-26 | -49.09 |
| 2023-07-25 | -48.98 |
| 2023-07-24 | -49.72 |
| 2023-07-21 | -49.40 |
| 2023-07-20 | -49.30 |
| 2023-07-19 | -48.67 |
| 2023-07-18 | -48.77 |
| 2023-07-14 | -48.03 |
| 2023-07-13 | -47.71 |
| 2023-07-12 | -48.24 |
| 2023-07-11 | -47.29 |
| 2023-07-10 | -47.29 |
| 2023-07-07 | -47.61 |
| 2023-07-06 | -47.71 |
| 2023-07-05 | -48.24 |
| 2023-07-04 | -48.24 |
| 2023-07-03 | -48.67 |
| 2023-06-30 | -48.88 |
| 2023-06-29 | -48.35 |
| 2023-06-28 | -48.35 |
| 2023-06-27 | -47.82 |
| 2023-06-26 | -48.03 |
| 2023-06-23 | -47.19 |
| 2023-06-21 | -48.24 |
| 2023-06-20 | -47.19 |
| 2023-06-19 | -46.98 |
| 2023-06-16 | -49.93 |
| 2023-06-15 | -50.88 |
| 2023-06-14 | -50.46 |
| 2023-06-13 | -50.78 |
| 2023-06-12 | -50.36 |
| 2023-06-09 | -50.36 |
| 2023-06-08 | -50.46 |
| 2023-06-07 | -50.57 |
| 2023-06-06 | -50.57 |
| 2023-06-05 | -50.88 |
| 2023-06-02 | -50.99 |
| 2023-06-01 | -51.94 |
| 2023-05-31 | -52.89 |
| 2023-05-30 | -50.78 |
| 2023-05-29 | -50.36 |
| 2023-05-25 | -49.62 |
| 2023-05-24 | -49.83 |
| 2023-05-23 | -50.14 |
| 2023-05-22 | -49.93 |
| 2023-05-19 | -49.93 |
| 2023-05-18 | -49.83 |
| 2023-05-17 | -50.14 |
| 2023-05-16 | -49.30 |
| 2023-05-15 | -48.56 |
| 2023-05-12 | -47.93 |
| 2023-05-11 | -47.93 |
| 2023-05-10 | -48.35 |
| 2023-05-09 | -47.50 |
| 2023-05-08 | -49.40 |
| 2023-05-05 | -49.72 |
| 2023-05-04 | -48.88 |
| 2023-05-03 | -49.40 |
| 2023-05-02 | -49.09 |
| 2023-04-28 | -49.62 |
| 2023-04-27 | -49.30 |
| 2023-04-26 | -49.72 |
| 2023-04-25 | -50.36 |
| 2023-04-24 | -49.30 |
| 2023-04-21 | -48.24 |
| 2023-04-20 | -48.24 |
| 2023-04-19 | -48.14 |
| 2023-04-18 | -47.50 |
| 2023-04-17 | -47.19 |
| 2023-04-14 | -46.76 |
| 2023-04-13 | -47.08 |
| 2023-04-12 | -46.55 |
| 2023-04-11 | -46.98 |
| 2023-04-06 | -46.45 |
| 2023-04-04 | -46.76 |
| 2023-04-03 | -46.55 |
| 2023-03-31 | -46.87 |
| 2023-03-30 | -46.87 |
| 2023-03-29 | -47.19 |
| 2023-03-28 | -47.19 |
| 2023-03-27 | -46.98 |
| 2023-03-24 | -47.93 |
| 2023-03-23 | -48.67 |
| 2023-03-22 | -48.45 |
| 2023-03-21 | -48.77 |
| 2023-03-20 | -47.50 |
| 2023-03-17 | -46.98 |
| 2023-03-16 | -46.55 |
| 2023-03-15 | -45.81 |
| 2023-03-14 | -45.92 |
| 2023-03-13 | -44.97 |
| 2023-03-10 | -46.98 |
| 2023-03-09 | -46.87 |
| 2023-03-08 | -47.19 |
| 2023-03-07 | -47.93 |
| 2023-03-06 | -46.66 |
| 2023-03-03 | -46.18 |
| 2023-03-02 | -45.88 |
| 2023-03-01 | -45.67 |
| 2023-02-28 | -46.18 |
| 2023-02-27 | -47.00 |
| 2023-02-24 | -46.29 |
| 2023-02-23 | -47.00 |
| 2023-02-22 | -46.70 |
| 2023-02-21 | -46.18 |
| 2023-02-20 | -46.18 |
| 2023-02-17 | -46.80 |
| 2023-02-16 | -46.90 |
| 2023-02-15 | -46.59 |
| 2023-02-14 | -46.59 |
| 2023-02-13 | -46.59 |
| 2023-02-10 | -46.70 |
| 2023-02-09 | -46.59 |
| 2023-02-08 | -46.70 |
| 2023-02-07 | -46.18 |
| 2023-02-06 | -46.29 |
| 2023-02-03 | -45.26 |
| 2023-02-02 | -45.46 |
| 2023-02-01 | -45.46 |
| 2023-01-31 | -45.88 |
| 2023-01-30 | -45.36 |
| 2023-01-27 | -46.39 |
| 2023-01-26 | -47.11 |
| 2023-01-20 | -46.80 |
| 2023-01-19 | -46.39 |
| 2023-01-18 | -45.98 |
| 2023-01-17 | -48.03 |
| 2023-01-16 | -48.13 |
| 2023-01-13 | -47.62 |
| 2023-01-12 | -47.93 |
| 2023-01-11 | -47.11 |
| 2023-01-10 | -47.00 |
| 2023-01-09 | -47.62 |
| 2023-01-06 | -49.57 |
| 2023-01-05 | -49.98 |
| 2023-01-04 | -49.37 |
| 2023-01-03 | -50.60 |
| 2022-12-30 | -51.63 |
| 2022-12-29 | -51.63 |
| 2022-12-28 | -51.32 |
| 2022-12-23 | -52.45 |
| 2022-12-22 | -52.24 |
| 2022-12-21 | -52.45 |
| 2022-12-20 | -52.86 |
| 2022-12-19 | -52.55 |
| 2022-12-16 | -52.76 |
| 2022-12-15 | -52.65 |
| 2022-12-14 | -51.73 |
| 2022-12-13 | -51.52 |
| 2022-12-12 | -53.37 |
| 2022-12-09 | -54.50 |
| 2022-12-08 | -53.68 |
| 2022-12-07 | -56.56 |
| 2022-12-06 | -57.99 |
| 2022-12-05 | -57.99 |
| 2022-12-02 | -58.82 |
| 2022-12-01 | -58.30 |
| 2022-11-30 | -59.53 |
| 2022-11-29 | -58.41 |
| 2022-11-28 | -58.92 |
| 2022-11-25 | -58.30 |
| 2022-11-24 | -58.82 |
| 2022-11-23 | -58.71 |
| 2022-11-22 | -59.33 |
| 2022-11-21 | -59.43 |
| 2022-11-18 | -59.33 |
| 2022-11-17 | -58.92 |
| 2022-11-16 | -59.23 |
| 2022-11-15 | -59.02 |
| 2022-11-14 | -58.71 |
| 2022-11-11 | -59.43 |
| 2022-11-10 | -60.25 |
| 2022-11-09 | -60.36 |
| 2022-11-08 | -60.15 |
| 2022-11-07 | -60.15 |
| 2022-11-04 | -59.89 |
| 2022-11-03 | -60.59 |
| 2022-11-02 | -60.39 |
| 2022-11-01 | -61.08 |
| 2022-10-31 | -61.67 |
| 2022-10-28 | -59.89 |
| 2022-10-27 | -59.01 |
| 2022-10-26 | -59.30 |
| 2022-10-25 | -59.89 |
| 2022-10-24 | -59.60 |
| 2022-10-21 | -58.71 |
| 2022-10-20 | -58.81 |
| 2022-10-19 | -58.41 |
| 2022-10-18 | -58.41 |
| 2022-10-17 | -59.50 |
| 2022-10-14 | -59.01 |
| 2022-10-13 | -59.01 |
| 2022-10-12 | -59.01 |
| 2022-10-11 | -58.71 |
| 2022-10-10 | -58.41 |
| 2022-10-07 | -58.71 |
| 2022-10-06 | -58.41 |
| 2022-10-05 | -58.21 |
| 2022-10-03 | -58.91 |
| 2022-09-30 | -59.30 |
| 2022-09-29 | -59.20 |
| 2022-09-28 | -58.61 |
| 2022-09-27 | -56.73 |
| 2022-09-26 | -57.13 |
| 2022-09-23 | -58.81 |
| 2022-09-22 | -58.91 |
| 2022-09-21 | -58.81 |
| 2022-09-20 | -58.41 |
| 2022-09-19 | -58.61 |
| 2022-09-16 | -59.30 |
| 2022-09-15 | -57.52 |
| 2022-09-14 | -57.62 |
| 2022-09-13 | -57.23 |
| 2022-09-09 | -57.82 |
| 2022-09-08 | -58.21 |
| 2022-09-07 | -58.51 |
| 2022-09-06 | -58.12 |
| 2022-09-05 | -58.41 |
| 2022-09-02 | -59.30 |
| 2022-09-01 | -59.01 |
| 2022-08-31 | -58.51 |
| 2022-08-30 | -59.40 |
| 2022-08-29 | -59.40 |
| 2022-08-26 | -59.30 |
| 2022-08-25 | -59.30 |
| 2022-08-24 | -59.50 |
| 2022-08-23 | -59.50 |
| 2022-08-22 | -59.50 |
| 2022-08-19 | -59.20 |
| 2022-08-18 | -59.50 |
| 2022-08-17 | -59.50 |
| 2022-08-16 | -59.10 |
| 2022-08-15 | -59.30 |
| 2022-08-12 | -58.91 |
| 2022-08-11 | -58.81 |
| 2022-08-10 | -59.40 |
| 2022-08-09 | -58.91 |
| 2022-08-08 | -59.20 |
| 2022-08-05 | -59.20 |
| 2022-08-04 | -59.89 |
| 2022-08-03 | -59.50 |
| 2022-08-02 | -59.89 |
| 2022-08-01 | -59.50 |
| 2022-07-29 | -59.50 |
| 2022-07-28 | -59.01 |
| 2022-07-27 | -59.20 |
| 2022-07-26 | -59.50 |
| 2022-07-25 | -59.50 |
| 2022-07-22 | -59.60 |
| 2022-07-21 | -59.50 |
| 2022-07-20 | -59.50 |
| 2022-07-19 | -59.50 |
| 2022-07-18 | -59.50 |
| 2022-07-15 | -59.50 |
| 2022-07-14 | -59.01 |
| 2022-07-13 | -59.10 |
| 2022-07-12 | -59.01 |
| 2022-07-11 | -59.30 |
| 2022-07-08 | -58.81 |
| 2022-07-07 | -58.81 |
| 2022-07-06 | -58.91 |
| 2022-07-05 | -58.71 |
| 2022-07-04 | -59.30 |
| 2022-06-30 | -59.10 |
| 2022-06-29 | -58.71 |
| 2022-06-28 | -58.81 |
| 2022-06-27 | -59.20 |
| 2022-06-24 | -59.89 |
| 2022-06-23 | -59.80 |
| 2022-06-22 | -59.70 |
| 2022-06-21 | -59.50 |
| 2022-06-20 | -59.50 |
| 2022-06-17 | -59.89 |
| 2022-06-16 | -59.60 |
| 2022-06-15 | -59.20 |
| 2022-06-14 | -59.01 |
| 2022-06-13 | -59.30 |
| 2022-06-10 | -58.71 |
| 2022-06-09 | -58.41 |
| 2022-06-08 | -58.81 |
| 2022-06-07 | -58.61 |
| 2022-06-06 | -58.71 |
| 2022-06-02 | -58.71 |
| 2022-06-01 | -58.71 |
| 2022-05-31 | -58.91 |
| 2022-05-30 | -59.40 |
| 2022-05-27 | -59.40 |
| 2022-05-26 | -59.99 |
| 2022-05-25 | -59.50 |
| 2022-05-24 | -59.40 |
| 2022-05-23 | -59.40 |
| 2022-05-20 | -59.01 |
| 2022-05-19 | -59.80 |
| 2022-05-18 | -59.40 |
| 2022-05-17 | -59.70 |
| 2022-05-16 | -59.89 |
| 2022-05-13 | -59.70 |
| 2022-05-12 | -60.19 |
| 2022-05-11 | -59.50 |
| 2022-05-10 | -59.70 |
| 2022-05-06 | -59.89 |
| 2022-05-05 | -59.40 |
| 2022-05-04 | -59.50 |
| 2022-05-03 | -59.50 |
| 2022-04-29 | -59.40 |
| 2022-04-28 | -59.30 |
| 2022-04-27 | -59.70 |
| 2022-04-26 | -59.30 |
| 2022-04-25 | -59.30 |
| 2022-04-22 | -59.30 |
| 2022-04-21 | -58.61 |
| 2022-04-20 | -58.12 |
| 2022-04-19 | -59.10 |
| 2022-04-14 | -57.92 |
| 2022-04-13 | -58.02 |
| 2022-04-12 | -58.51 |
| 2022-04-11 | -58.71 |
| 2022-04-08 | -58.71 |
| 2022-04-07 | -58.71 |
| 2022-04-06 | -58.51 |
| 2022-04-04 | -59.10 |
| 2022-04-01 | -59.50 |
| 2022-03-31 | -58.71 |
| 2022-03-30 | -59.20 |
| 2022-03-29 | -59.01 |
| 2022-03-28 | -59.10 |
| 2022-03-25 | -59.10 |
| 2022-03-24 | -59.10 |
| 2022-03-23 | -59.10 |
| 2022-03-22 | -58.71 |
| 2022-03-21 | -58.91 |
| 2022-03-18 | -58.91 |
| 2022-03-17 | -59.20 |
| 2022-03-16 | -59.30 |
| 2022-03-15 | -60.29 |
| 2022-03-14 | -59.40 |
| 2022-03-11 | -59.01 |
| 2022-03-10 | -58.91 |
| 2022-03-09 | -59.40 |
| 2022-03-08 | -58.91 |
| 2022-03-07 | -58.51 |
| 2022-03-04 | -58.56 |
| 2022-03-03 | -58.47 |
| 2022-03-02 | -58.56 |
| 2022-03-01 | -57.61 |
| 2022-02-28 | -57.51 |
| 2022-02-25 | -57.51 |
| 2022-02-24 | -57.89 |
| 2022-02-23 | -57.61 |
| 2022-02-22 | -57.32 |
| 2022-02-21 | -57.03 |
| 2022-02-18 | -56.94 |
| 2022-02-17 | -56.46 |
| 2022-02-16 | -56.65 |
| 2022-02-15 | -56.65 |
| 2022-02-14 | -57.03 |
| 2022-02-11 | -57.22 |
| 2022-02-10 | -56.75 |
| 2022-02-09 | -56.84 |
| 2022-02-08 | -57.41 |
| 2022-02-07 | -57.61 |
| 2022-02-04 | -57.99 |
| 2022-01-31 | -58.47 |
| 2022-01-28 | -58.75 |
| 2022-01-27 | -58.85 |
| 2022-01-26 | -58.08 |
| 2022-01-25 | -58.66 |
| 2022-01-24 | -58.18 |
| 2022-01-21 | -57.80 |
| 2022-01-20 | -58.18 |
| 2022-01-19 | -58.37 |
| 2022-01-18 | -58.37 |
| 2022-01-17 | -58.56 |
| 2022-01-14 | -58.75 |
| 2022-01-13 | -58.85 |
| 2022-01-12 | -59.13 |
| 2022-01-11 | -59.13 |
| 2022-01-10 | -59.42 |
| 2022-01-07 | -59.52 |
| 2022-01-06 | -59.52 |
| 2022-01-05 | -59.52 |
| 2022-01-04 | -59.80 |
| 2022-01-03 | -59.61 |
| 2021-12-31 | -60.37 |
| 2021-12-30 | -60.47 |
| 2021-12-29 | -60.47 |
| 2021-12-28 | -60.37 |
| 2021-12-24 | -60.37 |
| 2021-12-23 | -60.47 |
| 2021-12-22 | -60.57 |
| 2021-12-21 | -60.57 |
| 2021-12-20 | -60.76 |
| 2021-12-17 | -60.76 |
| 2021-12-16 | -60.47 |
| 2021-12-15 | -60.37 |
| 2021-12-14 | -60.18 |
| 2021-12-13 | -60.37 |
| 2021-12-10 | -60.09 |
| 2021-12-09 | -60.28 |
| 2021-12-08 | -60.37 |
| 2021-12-07 | -60.37 |
| 2021-12-06 | -60.57 |
| 2021-12-03 | -60.18 |
| 2021-12-02 | -60.37 |
| 2021-12-01 | -60.28 |
| 2021-11-30 | -60.37 |
| 2021-11-29 | -59.23 |
| 2021-11-26 | -59.23 |
| 2021-11-25 | -59.13 |
| 2021-11-24 | -59.13 |
| 2021-11-23 | -58.94 |
| 2021-11-22 | -58.85 |
| 2021-11-19 | -58.94 |
| 2021-11-18 | -59.13 |
| 2021-11-17 | -59.42 |
| 2021-11-16 | -59.13 |
| 2021-11-15 | -59.04 |
| 2021-11-12 | -59.04 |
| 2021-11-11 | -59.23 |
| 2021-11-10 | -58.85 |
| 2021-11-09 | -59.04 |
| 2021-11-08 | -58.94 |
| 2021-11-05 | -58.42 |
| 2021-11-04 | -58.51 |
| 2021-11-03 | -58.23 |
| 2021-11-02 | -58.23 |
| 2021-11-01 | -58.14 |
| 2021-10-29 | -58.23 |
| 2021-10-28 | -58.05 |
| 2021-10-27 | -58.14 |
| 2021-10-26 | -58.05 |
| 2021-10-25 | -57.86 |
| 2021-10-22 | -57.86 |
| 2021-10-21 | -57.59 |
| 2021-10-20 | -57.86 |
| 2021-10-19 | -57.86 |
| 2021-10-18 | -58.14 |
| 2021-10-15 | -58.23 |
| 2021-10-12 | -58.05 |
| 2021-10-11 | -58.88 |
| 2021-10-08 | -57.22 |
| 2021-10-07 | -58.51 |
| 2021-10-06 | -59.06 |
| 2021-10-05 | -58.97 |
| 2021-10-04 | -59.16 |
| 2021-09-30 | -59.34 |
| 2021-09-29 | -59.06 |
| 2021-09-28 | -58.79 |
| 2021-09-27 | -58.97 |
| 2021-09-24 | -59.43 |
| 2021-09-23 | -58.97 |
| 2021-09-21 | -59.43 |
| 2021-09-20 | -58.88 |
| 2021-09-17 | -58.51 |
| 2021-09-16 | -58.69 |
| 2021-09-15 | -58.42 |
| 2021-09-14 | -58.33 |
| 2021-09-13 | -57.77 |
| 2021-09-10 | -57.40 |
| 2021-09-09 | -57.22 |
| 2021-09-08 | -56.85 |
| 2021-09-07 | -58.05 |
| 2021-09-06 | -57.59 |
| 2021-09-03 | -57.77 |
| 2021-09-02 | -58.79 |
| 2021-09-01 | -59.25 |
| 2021-08-31 | -59.62 |
| 2021-08-30 | -59.52 |
| 2021-08-27 | -59.43 |
| 2021-08-26 | -59.89 |
| 2021-08-25 | -59.71 |
| 2021-08-24 | -59.89 |
| 2021-08-23 | -60.08 |
| 2021-08-20 | -60.08 |
| 2021-08-19 | -59.34 |
| 2021-08-18 | -59.06 |
| 2021-08-17 | -59.16 |
| 2021-08-16 | -58.97 |
| 2021-08-13 | -59.16 |
| 2021-08-12 | -59.06 |
| 2021-08-11 | -58.69 |
| 2021-08-10 | -58.60 |
| 2021-08-09 | -59.43 |
| 2021-08-06 | -59.62 |
| 2021-08-05 | -59.62 |
| 2021-08-04 | -59.52 |
| 2021-08-03 | -59.52 |
| 2021-08-02 | -59.80 |
| 2021-07-30 | -59.89 |
| 2021-07-29 | -59.43 |
| 2021-07-28 | -60.08 |
| 2021-07-27 | -59.52 |
| 2021-07-26 | -58.51 |
| 2021-07-23 | -57.86 |
| 2021-07-22 | -57.77 |
| 2021-07-21 | -58.14 |
| 2021-07-20 | -58.51 |
| 2021-07-19 | -58.14 |
| 2021-07-16 | -57.77 |
| 2021-07-15 | -58.33 |
| 2021-07-14 | -58.33 |
| 2021-07-13 | -58.23 |
| 2021-07-12 | -58.23 |
| 2021-07-09 | -58.23 |
| 2021-07-08 | -58.05 |
| 2021-07-07 | -57.59 |
| 2021-07-06 | -57.22 |
| 2021-07-05 | -57.31 |
| 2021-07-02 | -57.77 |
| 2021-06-30 | -57.59 |
| 2021-06-29 | -57.03 |
| 2021-06-28 | -56.94 |
| 2021-06-25 | -56.39 |
| 2021-06-24 | -56.11 |
| 2021-06-23 | -56.39 |
| 2021-06-22 | -56.48 |
| 2021-06-21 | -56.57 |
| 2021-06-18 | -55.74 |
| 2021-06-17 | -56.94 |
| 2021-06-16 | -56.76 |
| 2021-06-15 | -56.48 |
| 2021-06-11 | -57.22 |
| 2021-06-10 | -57.59 |
| 2021-06-09 | -57.22 |
| 2021-06-08 | -57.40 |
| 2021-06-07 | -56.67 |
| 2021-06-04 | -57.03 |
| 2021-06-03 | -57.50 |
| 2021-06-02 | -57.77 |
| 2021-06-01 | -57.77 |
| 2021-05-31 | -58.33 |
| 2021-05-28 | -58.33 |
| 2021-05-27 | -58.42 |
| 2021-05-26 | -58.42 |
| 2021-05-25 | -58.33 |
| 2021-05-24 | -58.33 |
| 2021-05-21 | -58.23 |
| 2021-05-20 | -57.96 |
| 2021-05-18 | -57.68 |
| 2021-05-17 | -58.14 |
| 2021-05-14 | -58.05 |
| 2021-05-13 | -57.96 |
| 2021-05-12 | -57.59 |
| 2021-05-11 | -57.50 |
| 2021-05-10 | -56.85 |
| 2021-05-07 | -56.85 |
| 2021-05-06 | -56.94 |
| 2021-05-05 | -56.85 |
| 2021-05-04 | -57.13 |
| 2021-05-03 | -57.50 |
| 2021-04-30 | -57.77 |
| 2021-04-29 | -57.68 |
| 2021-04-28 | -58.05 |
| 2021-04-27 | -57.59 |
| 2021-04-26 | -57.40 |
| 2021-04-23 | -57.03 |
| 2021-04-22 | -56.48 |
| 2021-04-21 | -56.30 |
| 2021-04-20 | -55.84 |
| 2021-04-19 | -56.67 |
| 2021-04-16 | -57.31 |
| 2021-04-15 | -57.59 |
| 2021-04-14 | -57.59 |
| 2021-04-13 | -57.40 |
| 2021-04-12 | -57.50 |
| 2021-04-09 | -57.22 |
| 2021-04-08 | -56.67 |
| 2021-04-07 | -57.03 |
| 2021-04-01 | -57.68 |
| 2021-03-31 | -58.23 |
| 2021-03-30 | -57.86 |
| 2021-03-29 | -57.59 |
| 2021-03-26 | -57.59 |
| 2021-03-25 | -58.05 |
| 2021-03-24 | -58.51 |
| 2021-03-23 | -58.42 |
| 2021-03-22 | -57.96 |
| 2021-03-19 | -57.40 |
| 2021-03-18 | -56.48 |
| 2021-03-17 | -56.57 |
| 2021-03-16 | -55.93 |
| 2021-03-15 | -56.39 |
| 2021-03-12 | -56.30 |
| 2021-03-11 | -55.01 |
| 2021-03-10 | -54.45 |
| 2021-03-09 | -53.90 |
| 2021-03-08 | -54.55 |
| 2021-03-05 | -55.47 |
| 2021-03-04 | -54.50 |
| 2021-03-03 | -55.48 |
| 2021-03-02 | -55.66 |
| 2021-03-01 | -54.95 |
| 2021-02-26 | -56.02 |
| 2021-02-25 | -54.86 |
| 2021-02-24 | -56.11 |
| 2021-02-23 | -59.34 |
| 2021-02-22 | -58.98 |
| 2021-02-19 | -60.77 |
| 2021-02-18 | -61.04 |
| 2021-02-17 | -61.04 |
| 2021-02-16 | -60.95 |
| 2021-02-11 | -61.75 |
| 2021-02-10 | -62.56 |
| 2021-02-09 | -62.56 |
| 2021-02-08 | -62.56 |
| 2021-02-05 | -62.56 |
| 2021-02-04 | -62.65 |
| 2021-02-03 | -62.29 |
| 2021-02-02 | -62.74 |
| 2021-02-01 | -62.65 |
| 2021-01-29 | -62.65 |
| 2021-01-28 | -62.47 |
| 2021-01-27 | -62.11 |
| 2021-01-26 | -62.29 |
| 2021-01-25 | -61.84 |
| 2021-01-22 | -61.66 |
| 2021-01-21 | -60.95 |
| 2021-01-20 | -60.95 |
| 2021-01-19 | -61.57 |
| 2021-01-18 | -61.75 |
| 2021-01-15 | -61.75 |
| 2021-01-14 | -61.75 |
| 2021-01-13 | -61.84 |
| 2021-01-12 | -62.38 |
| 2021-01-11 | -62.92 |
| 2021-01-08 | -62.47 |
| 2021-01-07 | -62.65 |
| 2021-01-06 | -62.47 |
| 2021-01-05 | -62.29 |
| 2021-01-04 | -62.74 |
| 2020-12-31 | -62.92 |
| 2020-12-30 | -62.92 |
| 2020-12-29 | -62.83 |
| 2020-12-28 | -62.83 |
| 2020-12-24 | -62.92 |
| 2020-12-23 | -62.83 |
| 2020-12-22 | -62.47 |
| 2020-12-21 | -62.65 |
| 2020-12-18 | -62.56 |
| 2020-12-17 | -62.11 |
| 2020-12-16 | -62.38 |
| 2020-12-15 | -62.11 |
| 2020-12-14 | -61.75 |
| 2020-12-11 | -61.66 |
| 2020-12-10 | -61.66 |
| 2020-12-09 | -61.49 |
| 2020-12-08 | -61.49 |
| 2020-12-07 | -60.95 |
| 2020-12-04 | -61.13 |
| 2020-12-03 | -60.77 |
| 2020-12-02 | -61.04 |
| 2020-12-01 | -61.31 |
| 2020-11-30 | -61.57 |
| 2020-11-27 | -61.13 |
| 2020-11-26 | -60.68 |
| 2020-11-25 | -60.23 |
| 2020-11-24 | -60.50 |
| 2020-11-23 | -61.31 |
| 2020-11-20 | -60.05 |
| 2020-11-19 | -59.60 |
| 2020-11-18 | -60.86 |
| 2020-11-17 | -60.41 |
| 2020-11-16 | -60.05 |
| 2020-11-13 | -62.56 |
| 2020-11-12 | -62.65 |
| 2020-11-11 | -62.65 |
| 2020-11-10 | -62.65 |
| 2020-11-09 | -62.74 |
| 2020-11-06 | -63.34 |
| 2020-11-05 | -63.69 |
| 2020-11-04 | -63.52 |
| 2020-11-03 | -63.78 |
| 2020-11-02 | -64.12 |
| 2020-10-30 | -63.86 |
| 2020-10-29 | -63.52 |
| 2020-10-28 | -63.60 |
| 2020-10-27 | -63.69 |
| 2020-10-23 | -63.52 |
| 2020-10-22 | -63.78 |
| 2020-10-21 | -63.95 |
| 2020-10-20 | -63.60 |
| 2020-10-19 | -63.60 |
| 2020-10-16 | -63.78 |
| 2020-10-15 | -63.95 |
| 2020-10-14 | -63.86 |
| 2020-10-12 | -63.60 |
| 2020-10-09 | -63.86 |
| 2020-10-08 | -63.86 |
| 2020-10-07 | -64.04 |
| 2020-10-06 | -63.86 |
| 2020-10-05 | -63.95 |
| 2020-09-30 | -64.47 |
| 2020-09-29 | -64.55 |
| 2020-09-28 | -64.38 |
| 2020-09-25 | -64.55 |
| 2020-09-24 | -64.21 |
| 2020-09-23 | -64.04 |
| 2020-09-22 | -63.69 |
| 2020-09-21 | -63.95 |
| 2020-09-18 | -63.52 |
| 2020-09-17 | -63.60 |
| 2020-09-16 | -63.43 |
| 2020-09-15 | -63.26 |
| 2020-09-14 | -63.69 |
| 2020-09-11 | -63.69 |
| 2020-09-10 | -63.60 |
| 2020-09-09 | -63.52 |
| 2020-09-08 | -63.43 |
| 2020-09-07 | -63.52 |
| 2020-09-04 | -63.69 |
| 2020-09-03 | -63.60 |
| 2020-09-02 | -63.34 |
| 2020-09-01 | -63.60 |
| 2020-08-31 | -63.26 |
| 2020-08-28 | -63.34 |
| 2020-08-27 | -63.43 |
| 2020-08-26 | -62.57 |
| 2020-08-25 | -62.74 |
| 2020-08-24 | -63.17 |
| 2020-08-21 | -63.95 |
| 2020-08-20 | -63.86 |
| 2020-08-19 | -63.69 |
| 2020-08-18 | -63.69 |
| 2020-08-17 | -63.52 |
| 2020-08-14 | -62.91 |
| 2020-08-13 | -62.83 |
| 2020-08-12 | -64.12 |
| 2020-08-11 | -65.16 |
| 2020-08-10 | -65.16 |
| 2020-08-07 | -65.16 |
| 2020-08-06 | -64.81 |
| 2020-08-05 | -64.90 |
| 2020-08-04 | -64.55 |
| 2020-08-03 | -64.99 |
| 2020-07-31 | -64.99 |
| 2020-07-30 | -64.90 |
| 2020-07-29 | -64.90 |
| 2020-07-28 | -64.99 |
| 2020-07-27 | -65.07 |
| 2020-07-24 | -64.81 |
| 2020-07-23 | -64.38 |
| 2020-07-22 | -63.95 |
| 2020-07-21 | -63.95 |
| 2020-07-20 | -64.55 |
| 2020-07-17 | -64.38 |
| 2020-07-16 | -64.04 |
| 2020-07-15 | -64.30 |
| 2020-07-14 | -64.47 |
| 2020-07-13 | -64.38 |
| 2020-07-10 | -64.12 |
| 2020-07-09 | -64.04 |
| 2020-07-08 | -63.34 |
| 2020-07-07 | -63.26 |
| 2020-07-06 | -62.05 |
| 2020-07-03 | -63.26 |
| 2020-07-02 | -63.95 |
| 2020-06-30 | -64.12 |
| 2020-06-29 | -64.64 |
| 2020-06-26 | -64.38 |
| 2020-06-24 | -64.04 |
| 2020-06-23 | -63.69 |
| 2020-06-22 | -63.34 |
| 2020-06-19 | -62.83 |
| 2020-06-18 | -62.57 |
| 2020-06-17 | -61.96 |
| 2020-06-16 | -61.70 |
| 2020-06-15 | -62.83 |
| 2020-06-12 | -62.39 |
| 2020-06-11 | -61.01 |
| 2020-06-10 | -59.97 |
| 2020-06-09 | -61.10 |
| 2020-06-08 | -62.57 |
| 2020-06-05 | -63.86 |
| 2020-06-04 | -64.04 |
| 2020-06-03 | -63.52 |
| 2020-06-02 | -64.47 |
| 2020-06-01 | -64.21 |
| 2020-05-29 | -65.07 |
| 2020-05-28 | -65.25 |
| 2020-05-27 | -64.12 |
| 2020-05-26 | -64.04 |
| 2020-05-25 | -63.95 |
| 2020-05-22 | -64.64 |
| 2020-05-21 | -62.13 |
| 2020-05-20 | -62.13 |
| 2020-05-19 | -61.62 |
| 2020-05-18 | -62.31 |
| 2020-05-15 | -62.22 |
| 2020-05-14 | -62.05 |
| 2020-05-13 | -61.10 |
| 2020-05-12 | -60.58 |
| 2020-05-11 | -59.71 |
| 2020-05-08 | -59.63 |
| 2020-05-07 | -59.63 |
| 2020-05-06 | -58.94 |
| 2020-05-05 | -59.19 |
| 2020-05-04 | -59.37 |
| 2020-04-29 | -57.55 |
| 2020-04-28 | -57.64 |
| 2020-04-27 | -58.07 |
| 2020-04-24 | -58.50 |
| 2020-04-23 | -58.07 |
| 2020-04-22 | -58.16 |
| 2020-04-21 | -57.73 |
| 2020-04-20 | -56.95 |
| 2020-04-17 | -56.26 |
| 2020-04-16 | -56.77 |
| 2020-04-15 | -57.21 |
| 2020-04-14 | -56.77 |
| 2020-04-09 | -56.51 |
| 2020-04-08 | -57.03 |
| 2020-04-07 | -56.00 |
| 2020-04-06 | -55.56 |
| 2020-04-03 | -57.90 |
| 2020-04-02 | -59.80 |
| 2020-04-01 | -61.10 |
| 2020-03-31 | -60.66 |
| 2020-03-30 | -61.10 |
| 2020-03-27 | -60.75 |
| 2020-03-26 | -61.53 |
| 2020-03-25 | -61.10 |
| 2020-03-24 | -63.00 |
| 2020-03-23 | -64.55 |
| 2020-03-20 | -63.43 |
| 2020-03-19 | -63.95 |
| 2020-03-18 | -61.79 |
| 2020-03-17 | -59.71 |
| 2020-03-16 | -59.28 |
| 2020-03-13 | -57.29 |
| 2020-03-12 | -56.60 |
| 2020-03-11 | -54.87 |
| 2020-03-10 | -54.79 |
| 2020-03-09 | -55.65 |
| 2020-03-06 | -53.92 |
| 2020-03-05 | -53.06 |
| 2020-03-04 | -53.40 |
| 2020-03-03 | -52.45 |
| 2020-03-02 | -52.45 |
| 2020-02-28 | -52.45 |
| 2020-02-27 | -50.51 |
| 2020-02-26 | -51.27 |
| 2020-02-25 | -51.35 |
| 2020-02-24 | -51.01 |
| 2020-02-21 | -51.10 |
| 2020-02-20 | -50.93 |
| 2020-02-19 | -51.10 |
| 2020-02-18 | -49.66 |
| 2020-02-17 | -49.41 |
| 2020-02-14 | -49.58 |
| 2020-02-13 | -49.83 |
| 2020-02-12 | -50.08 |
| 2020-02-11 | -50.34 |
| 2020-02-10 | -50.59 |
| 2020-02-07 | -50.51 |
| 2020-02-06 | -50.84 |
| 2020-02-05 | -52.19 |
| 2020-02-04 | -51.60 |
| 2020-02-03 | -52.61 |
| 2020-01-31 | -51.77 |
| 2020-01-30 | -51.27 |
| 2020-01-29 | -50.42 |
| 2020-01-24 | -48.23 |
| 2020-01-23 | -48.65 |
| 2020-01-22 | -47.05 |
| 2020-01-21 | -47.81 |
| 2020-01-20 | -46.37 |
| 2020-01-17 | -47.98 |
| 2020-01-16 | -47.72 |
| 2020-01-15 | -48.74 |
| 2020-01-14 | -49.49 |
| 2020-01-13 | -49.66 |
| 2020-01-10 | -49.92 |
| 2020-01-09 | -49.83 |
| 2020-01-08 | -50.00 |
| 2020-01-07 | -49.24 |
| 2020-01-06 | -48.65 |
| 2020-01-03 | -48.99 |
| 2020-01-02 | -48.82 |
| 2019-12-31 | -49.41 |
| 2019-12-30 | -50.08 |
| 2019-12-27 | -48.99 |
| 2019-12-24 | -49.24 |
| 2019-12-23 | -49.16 |
| 2019-12-20 | -49.83 |
| 2019-12-19 | -48.40 |
| 2019-12-18 | -47.05 |
| 2019-12-17 | -50.00 |
| 2019-12-16 | -50.25 |
| 2019-12-13 | -49.66 |
| 2019-12-12 | -49.49 |
| 2019-12-11 | -50.93 |
| 2019-12-10 | -50.17 |
| 2019-12-09 | -49.49 |
| 2019-12-06 | -49.16 |
| 2019-12-05 | -50.17 |
| 2019-12-04 | -51.60 |
| 2019-12-03 | -52.02 |
| 2019-12-02 | -50.59 |
| 2019-11-29 | -48.48 |
| 2019-11-28 | -47.72 |
| 2019-11-27 | -47.72 |
| 2019-11-26 | -47.89 |
| 2019-11-25 | -47.30 |
| 2019-11-22 | -47.72 |
| 2019-11-21 | -47.98 |
| 2019-11-20 | -46.88 |
| 2019-11-19 | -46.29 |
| 2019-11-18 | -46.37 |
| 2019-11-15 | -46.29 |
| 2019-11-14 | -46.04 |
| 2019-11-13 | -45.78 |
| 2019-11-12 | -44.69 |
| 2019-11-11 | -44.35 |
| 2019-11-08 | -43.17 |
| 2019-11-07 | -42.41 |
| 2019-11-06 | -42.24 |
| 2019-11-05 | -42.33 |
| 2019-11-04 | -42.57 |
| 2019-11-01 | -43.23 |
| 2019-10-31 | -44.29 |
| 2019-10-30 | -44.12 |
| 2019-10-29 | -44.29 |
| 2019-10-28 | -44.21 |
| 2019-10-25 | -44.21 |
| 2019-10-24 | -44.29 |
| 2019-10-23 | -43.80 |
| 2019-10-22 | -43.96 |
| 2019-10-21 | -44.21 |
| 2019-10-18 | -43.47 |
| 2019-10-17 | -43.39 |
| 2019-10-16 | -43.39 |
| 2019-10-15 | -43.72 |
| 2019-10-14 | -44.70 |
| 2019-10-11 | -44.94 |
| 2019-10-10 | -45.35 |
| 2019-10-09 | -44.62 |
| 2019-10-08 | -43.96 |
| 2019-10-04 | -44.04 |
| 2019-10-03 | -44.04 |
| 2019-10-02 | -44.37 |
| 2019-09-30 | -44.29 |
| 2019-09-27 | -44.21 |
| 2019-09-26 | -45.11 |
| 2019-09-25 | -45.27 |
| 2019-09-24 | -44.70 |
| 2019-09-23 | -43.39 |
| 2019-09-20 | -42.98 |
| 2019-09-19 | -43.14 |
| 2019-09-18 | -42.90 |
| 2019-09-17 | -42.98 |
| 2019-09-16 | -42.33 |
| 2019-09-13 | -42.08 |
| 2019-09-12 | -42.08 |
| 2019-09-11 | -41.18 |
| 2019-09-10 | -42.16 |
| 2019-09-09 | -42.33 |
| 2019-09-06 | -40.85 |
| 2019-09-05 | -41.59 |
| 2019-09-04 | -41.26 |
| 2019-09-03 | -42.16 |
| 2019-09-02 | -41.59 |
| 2019-08-30 | -42.98 |
| 2019-08-29 | -42.33 |
| 2019-08-28 | -42.08 |
| 2019-08-27 | -41.92 |
| 2019-08-26 | -41.59 |
| 2019-08-23 | -40.93 |
| 2019-08-22 | -40.53 |
| 2019-08-21 | -39.95 |
| 2019-08-20 | -39.79 |
| 2019-08-19 | -40.28 |
| 2019-08-16 | -41.59 |
| 2019-08-15 | -41.92 |
| 2019-08-14 | -42.98 |
| 2019-08-13 | -43.14 |
| 2019-08-12 | -41.75 |
| 2019-08-09 | -40.69 |
| 2019-08-08 | -41.10 |
| 2019-08-07 | -41.43 |
| 2019-08-06 | -42.08 |
| 2019-08-05 | -41.43 |
| 2019-08-02 | -40.69 |
| 2019-08-01 | -40.69 |
| 2019-07-31 | -40.93 |
| 2019-07-30 | -40.28 |
| 2019-07-29 | -40.61 |
| 2019-07-26 | -40.20 |
| 2019-07-25 | -39.46 |
| 2019-07-24 | -39.46 |
| 2019-07-23 | -38.81 |
| 2019-07-22 | -39.13 |
| 2019-07-19 | -38.23 |
| 2019-07-18 | -38.32 |
| 2019-07-17 | -37.74 |
| 2019-07-16 | -37.50 |
| 2019-07-15 | -36.84 |
| 2019-07-12 | -38.56 |
| 2019-07-11 | -38.40 |
| 2019-07-10 | -39.13 |
| 2019-07-09 | -39.79 |
| 2019-07-08 | -39.63 |
| 2019-07-05 | -38.89 |
| 2019-07-04 | -39.63 |
| 2019-07-03 | -39.54 |
| 2019-07-02 | -38.81 |
| 2019-06-28 | -39.13 |
| 2019-06-27 | -37.99 |
| 2019-06-26 | -39.79 |
| 2019-06-25 | -40.28 |
| 2019-06-24 | -39.46 |
| 2019-06-21 | -39.46 |
| 2019-06-20 | -39.46 |
| 2019-06-19 | -39.22 |
| 2019-06-18 | -39.87 |
| 2019-06-17 | -39.63 |
| 2019-06-14 | -39.79 |
| 2019-06-13 | -39.05 |
| 2019-06-12 | -38.89 |
| 2019-06-11 | -38.32 |
| 2019-06-10 | -37.58 |
| 2019-06-06 | -37.50 |
| 2019-06-05 | -37.33 |
| 2019-06-04 | -37.01 |
| 2019-06-03 | -37.25 |
| 2019-05-31 | -37.01 |
| 2019-05-30 | -36.93 |
| 2019-05-29 | -36.03 |
| 2019-05-28 | -34.55 |
| 2019-05-27 | -35.86 |
| 2019-05-24 | -36.52 |
| 2019-05-23 | -36.76 |
| 2019-05-22 | -36.11 |
| 2019-05-21 | -36.19 |
| 2019-05-20 | -35.37 |
| 2019-05-17 | -35.45 |
| 2019-05-16 | -34.80 |
| 2019-05-15 | -34.47 |
| 2019-05-14 | -34.47 |
| 2019-05-10 | -34.23 |
| 2019-05-09 | -34.55 |
| 2019-05-08 | -33.57 |
| 2019-05-07 | -32.75 |
| 2019-05-06 | -33.90 |
| 2019-05-03 | -33.16 |
| 2019-05-02 | -33.24 |
| 2019-04-30 | -33.16 |
| 2019-04-29 | -32.51 |
| 2019-04-26 | -32.67 |
| 2019-04-25 | -32.59 |
| 2019-04-24 | -31.94 |
| 2019-04-23 | -32.02 |
| 2019-04-18 | -31.69 |
| 2019-04-17 | -31.61 |
| 2019-04-16 | -31.61 |
| 2019-04-15 | -31.61 |
| 2019-04-12 | -30.87 |
| 2019-04-11 | -31.53 |
| 2019-04-10 | -31.28 |
| 2019-04-09 | -30.46 |
| 2019-04-08 | -30.38 |
| 2019-04-04 | -30.54 |
| 2019-04-03 | -29.89 |
| 2019-04-02 | -29.89 |
| 2019-04-01 | -29.73 |
| 2019-03-29 | -30.22 |
| 2019-03-28 | -29.32 |
| 2019-03-27 | -28.99 |
| 2019-03-26 | -28.83 |
| 2019-03-25 | -31.44 |
| 2019-03-22 | -30.87 |
| 2019-03-21 | -30.87 |
| 2019-03-20 | -30.79 |
| 2019-03-19 | -29.89 |
| 2019-03-18 | -30.87 |
| 2019-03-15 | -31.12 |
| 2019-03-14 | -30.87 |
| 2019-03-13 | -31.36 |
| 2019-03-12 | -29.89 |
| 2019-03-11 | -29.64 |
| 2019-03-08 | -30.38 |
| 2019-03-07 | -29.32 |
| 2019-03-06 | -28.91 |
| 2019-03-05 | -27.19 |
| 2019-03-04 | -27.60 |
| 2019-03-01 | -26.21 |
| 2019-02-28 | -26.95 |
| 2019-02-27 | -26.95 |
| 2019-02-26 | -26.21 |
| 2019-02-25 | -25.06 |
| 2019-02-22 | -26.13 |
| 2019-02-21 | -25.39 |
| 2019-02-20 | -24.98 |
| 2019-02-19 | -26.05 |
| 2019-02-18 | -24.25 |
| 2019-02-15 | -25.31 |
| 2019-02-14 | -25.80 |
| 2019-02-13 | -23.67 |
| 2019-02-12 | -22.63 |
| 2019-02-11 | -22.79 |
| 2019-02-08 | -24.72 |
| 2019-02-04 | -24.07 |
| 2019-02-01 | -26.16 |
| 2019-01-31 | -25.28 |
| 2019-01-30 | -26.32 |
| 2019-01-29 | -25.84 |
| 2019-01-28 | -26.88 |
| 2019-01-25 | -28.01 |
| 2019-01-24 | -27.36 |
| 2019-01-23 | -29.13 |
| 2019-01-22 | -29.13 |
| 2019-01-21 | -28.17 |
| 2019-01-18 | -28.97 |
| 2019-01-17 | -27.20 |
| 2019-01-16 | -29.85 |
| 2019-01-15 | -30.98 |
| 2019-01-14 | -30.98 |
| 2019-01-11 | -32.18 |
| 2019-01-10 | -33.06 |
| 2019-01-09 | -32.58 |
| 2019-01-08 | -30.82 |
| 2019-01-07 | -30.66 |
| 2019-01-04 | -32.34 |
| 2019-01-03 | -32.42 |
| 2019-01-02 | -31.46 |
| 2018-12-31 | -30.33 |
| 2018-12-28 | -29.93 |
| 2018-12-27 | -29.69 |
| 2018-12-24 | -28.41 |
| 2018-12-21 | -28.73 |
| 2018-12-20 | -27.85 |
| 2018-12-19 | -26.56 |
| 2018-12-18 | -26.56 |
| 2018-12-17 | -25.44 |
| 2018-12-14 | -25.12 |
| 2018-12-13 | -25.20 |
| 2018-12-12 | -25.60 |
| 2018-12-11 | -22.71 |
| 2018-12-10 | -22.71 |
| 2018-12-07 | -22.15 |
| 2018-12-06 | -21.02 |
| 2018-12-05 | -20.30 |
| 2018-12-04 | -21.75 |
| 2018-12-03 | -21.83 |
| 2018-11-30 | -21.83 |
| 2018-11-29 | -22.71 |
| 2018-11-28 | -22.87 |
| 2018-11-27 | -23.19 |
| 2018-11-26 | -23.67 |
| 2018-11-23 | -24.23 |
| 2018-11-22 | -23.35 |
| 2018-11-21 | -23.03 |
| 2018-11-20 | -22.95 |
| 2018-11-19 | -24.23 |
| 2018-11-16 | -21.59 |
| 2018-11-15 | -21.02 |
| 2018-11-14 | -21.35 |
| 2018-11-13 | -18.30 |
| 2018-11-12 | -18.78 |
| 2018-11-09 | -18.78 |
| 2018-11-08 | -19.26 |
| 2018-11-07 | -17.17 |
| 2018-11-06 | -16.85 |
| 2018-11-05 | -16.53 |
| 2018-11-02 | -15.65 |
| 2018-11-01 | -14.70 |
| 2018-10-31 | -14.55 |
| 2018-10-30 | -16.43 |
| 2018-10-29 | -17.53 |
| 2018-10-26 | -18.95 |
| 2018-10-25 | -17.85 |
| 2018-10-24 | -16.75 |
| 2018-10-23 | -18.32 |
| 2018-10-22 | -19.57 |
| 2018-10-19 | -17.69 |
| 2018-10-18 | -18.32 |
| 2018-10-16 | -20.05 |
| 2018-10-15 | -20.05 |
| 2018-10-12 | -19.26 |
| 2018-10-11 | -17.85 |
| 2018-10-10 | -18.32 |
| 2018-10-09 | -17.53 |
| 2018-10-08 | -19.73 |
| 2018-10-05 | -18.95 |
| 2018-10-04 | -17.69 |
| 2018-10-03 | -16.75 |
| 2018-10-02 | -17.85 |
| 2018-09-28 | -18.16 |
| 2018-09-27 | -18.32 |
| 2018-09-26 | -20.52 |
| 2018-09-24 | -21.54 |
| 2018-09-21 | -20.67 |
| 2018-09-20 | -21.62 |
| 2018-09-19 | -25.07 |
| 2018-09-18 | -26.09 |
| 2018-09-17 | -28.21 |
| 2018-09-14 | -31.98 |
| 2018-09-13 | -32.85 |
| 2018-09-12 | -32.93 |
| 2018-09-11 | -35.99 |
| 2018-09-10 | -36.38 |
| 2018-09-07 | -35.13 |
| 2018-09-06 | -37.25 |
| 2018-09-05 | -38.11 |
| 2018-09-04 | -37.56 |
| 2018-09-03 | -37.17 |
| 2018-08-31 | -37.64 |
| 2018-08-30 | -37.32 |
| 2018-08-29 | -37.56 |
| 2018-08-28 | -37.56 |
| 2018-08-27 | -38.35 |
| 2018-08-24 | -37.95 |
| 2018-08-23 | -38.11 |
| 2018-08-22 | -38.03 |
| 2018-08-21 | -38.97 |
| 2018-08-20 | -39.21 |
| 2018-08-17 | -39.13 |
| 2018-08-16 | -38.90 |
| 2018-08-15 | -38.11 |
| 2018-08-14 | -37.95 |
| 2018-08-13 | -37.48 |
| 2018-08-10 | -36.93 |
| 2018-08-09 | -36.77 |
| 2018-08-08 | -37.17 |
| 2018-08-07 | -37.01 |
| 2018-08-06 | -37.09 |
| 2018-08-03 | -36.38 |
| 2018-08-02 | -36.46 |
| 2018-08-01 | -36.15 |
| 2018-07-31 | -36.22 |
| 2018-07-30 | -36.70 |
| 2018-07-27 | -36.70 |
| 2018-07-26 | -36.85 |
| 2018-07-25 | -36.46 |
| 2018-07-24 | -36.54 |
| 2018-07-23 | -36.93 |
| 2018-07-20 | -37.01 |
| 2018-07-19 | -36.77 |
| 2018-07-18 | -37.17 |
| 2018-07-17 | -37.17 |
| 2018-07-16 | -36.62 |
| 2018-07-13 | -36.46 |
| 2018-07-12 | -36.30 |
| 2018-07-11 | -36.07 |
| 2018-07-10 | -35.20 |
| 2018-07-09 | -36.62 |
| 2018-07-06 | -36.38 |
| 2018-07-05 | -37.01 |
| 2018-07-04 | -37.25 |
| 2018-07-03 | -36.77 |
| 2018-06-29 | -36.38 |
| 2018-06-28 | -36.46 |
| 2018-06-27 | -36.38 |
| 2018-06-26 | -35.83 |
| 2018-06-25 | -35.44 |
| 2018-06-22 | -35.28 |
| 2018-06-21 | -35.20 |
| 2018-06-20 | -35.28 |
| 2018-06-19 | -35.60 |
| 2018-06-15 | -33.95 |
| 2018-06-14 | -32.38 |
| 2018-06-13 | -31.90 |
| 2018-06-12 | -31.98 |
| 2018-06-11 | -32.06 |
| 2018-06-08 | -31.83 |
| 2018-06-07 | -31.67 |
| 2018-06-06 | -31.51 |
| 2018-06-05 | -31.67 |
| 2018-06-04 | -32.06 |
| 2018-06-01 | -33.00 |
| 2018-05-31 | -30.88 |
| 2018-05-30 | -34.42 |
| 2018-05-29 | -34.58 |
| 2018-05-28 | -34.58 |
| 2018-05-25 | -34.58 |
| 2018-05-24 | -34.58 |
| 2018-05-23 | -34.58 |
| 2018-05-21 | -34.50 |
| 2018-05-18 | -35.05 |
| 2018-05-17 | -34.89 |
| 2018-05-16 | -35.28 |
| 2018-05-15 | -35.44 |
| 2018-05-14 | -35.20 |
| 2018-05-11 | -35.28 |
| 2018-05-10 | -35.44 |
| 2018-05-09 | -35.36 |
| 2018-05-08 | -35.36 |
| 2018-05-07 | -35.36 |
| 2018-05-04 | -35.52 |
| 2018-05-03 | -35.44 |
| 2018-05-02 | -35.28 |
| 2018-04-30 | -34.65 |
| 2018-04-27 | -35.28 |
| 2018-04-26 | -35.28 |
| 2018-04-25 | -35.44 |
| 2018-04-24 | -34.73 |
| 2018-04-23 | -35.60 |
| 2018-04-20 | -35.36 |
| 2018-04-19 | -35.28 |
| 2018-04-18 | -35.52 |
| 2018-04-17 | -35.75 |
| 2018-04-16 | -35.83 |
| 2018-04-13 | -35.91 |
| 2018-04-12 | -35.75 |
| 2018-04-11 | -35.91 |
| 2018-04-10 | -35.91 |
| 2018-04-09 | -36.85 |
| 2018-04-06 | -36.70 |
| 2018-04-04 | -36.54 |
| 2018-04-03 | -34.81 |
| 2018-03-29 | -34.42 |
| 2018-03-28 | -34.81 |
| 2018-03-27 | -34.65 |
| 2018-03-26 | -35.60 |
| 2018-03-23 | -34.65 |
| 2018-03-22 | -33.08 |
| 2018-03-21 | -33.00 |
| 2018-03-20 | -33.63 |
| 2018-03-19 | -33.79 |
| 2018-03-16 | -33.63 |
| 2018-03-15 | -33.24 |
| 2018-03-14 | -32.61 |
| 2018-03-13 | -32.38 |
| 2018-03-12 | -32.38 |
| 2018-03-09 | -32.06 |
| 2018-03-08 | -33.00 |
| 2018-03-07 | -33.95 |
| 2018-03-06 | -34.50 |
| 2018-03-05 | -34.81 |
| 2018-03-02 | -33.63 |
| 2018-03-01 | -33.16 |
| 2018-02-28 | -33.00 |
| 2018-02-27 | -31.75 |
| 2018-02-26 | -31.67 |
| 2018-02-23 | -31.06 |
| 2018-02-22 | -30.21 |
| 2018-02-21 | -30.67 |
| 2018-02-20 | -31.75 |
| 2018-02-15 | -33.21 |
| 2018-02-14 | -34.36 |
| 2018-02-13 | -34.36 |
| 2018-02-12 | -34.59 |
| 2018-02-09 | -34.06 |
| 2018-02-08 | -32.29 |
| 2018-02-07 | -33.06 |
| 2018-02-06 | -32.83 |
| 2018-02-05 | -30.98 |
| 2018-02-02 | -30.05 |
| 2018-02-01 | -29.98 |
| 2018-01-31 | -29.90 |
| 2018-01-30 | -30.13 |
| 2018-01-29 | -29.90 |
| 2018-01-26 | -29.75 |
| 2018-01-25 | -29.67 |
| 2018-01-24 | -29.75 |
| 2018-01-23 | -29.36 |
| 2018-01-22 | -28.98 |
| 2018-01-19 | -29.05 |
| 2018-01-18 | -28.67 |
| 2018-01-17 | -28.52 |
| 2018-01-16 | -28.44 |
| 2018-01-15 | -28.52 |
| 2018-01-12 | -27.52 |
| 2018-01-11 | -27.52 |
| 2018-01-10 | -26.98 |
| 2018-01-09 | -27.28 |
| 2018-01-08 | -27.82 |
| 2018-01-05 | -27.82 |
| 2018-01-04 | -27.98 |
| 2018-01-03 | -27.90 |
| 2018-01-02 | -28.05 |
| 2017-12-29 | -27.52 |
| 2017-12-28 | -28.21 |
| 2017-12-27 | -27.44 |
| 2017-12-22 | -27.21 |
| 2017-12-21 | -26.90 |
| 2017-12-20 | -27.36 |
| 2017-12-19 | -26.90 |
| 2017-12-18 | -27.21 |
| 2017-12-15 | -28.21 |
| 2017-12-14 | -27.28 |
| 2017-12-13 | -27.28 |
| 2017-12-12 | -28.13 |
| 2017-12-11 | -28.05 |
| 2017-12-08 | -28.59 |
| 2017-12-07 | -28.75 |
| 2017-12-06 | -28.36 |
| 2017-12-05 | -28.21 |
| 2017-12-04 | -28.21 |
| 2017-12-01 | -28.52 |
| 2017-11-30 | -28.21 |
| 2017-11-29 | -28.52 |
| 2017-11-28 | -28.67 |
| 2017-11-27 | -29.05 |
| 2017-11-24 | -29.44 |
| 2017-11-23 | -29.52 |
| 2017-11-22 | -29.52 |
| 2017-11-21 | -29.13 |
| 2017-11-20 | -28.98 |
| 2017-11-17 | -29.67 |
| 2017-11-16 | -29.36 |
| 2017-11-15 | -29.21 |
| 2017-11-14 | -28.90 |
| 2017-11-13 | -28.75 |
| 2017-11-10 | -28.21 |
| 2017-11-09 | -27.90 |
| 2017-11-08 | -27.98 |
| 2017-11-07 | -27.36 |
| 2017-11-06 | -27.44 |
| 2017-11-03 | -27.44 |
| 2017-11-02 | -27.21 |
| 2017-11-01 | -27.14 |
| 2017-10-31 | -27.81 |
| 2017-10-30 | -27.81 |
| 2017-10-27 | -27.96 |
| 2017-10-26 | -27.73 |
| 2017-10-25 | -27.73 |
| 2017-10-24 | -27.96 |
| 2017-10-23 | -28.18 |
| 2017-10-20 | -28.63 |
| 2017-10-19 | -29.22 |
| 2017-10-18 | -28.70 |
| 2017-10-17 | -28.18 |
| 2017-10-16 | -28.03 |
| 2017-10-13 | -28.25 |
| 2017-10-12 | -28.92 |
| 2017-10-11 | -29.22 |
| 2017-10-10 | -28.85 |
| 2017-10-09 | -29.82 |
| 2017-10-06 | -30.11 |
| 2017-10-04 | -30.11 |
| 2017-10-03 | -30.19 |
| 2017-09-29 | -30.34 |
| 2017-09-28 | -31.23 |
| 2017-09-27 | -31.38 |
| 2017-09-26 | -31.00 |
| 2017-09-25 | -31.38 |
| 2017-09-22 | -31.08 |
| 2017-09-21 | -30.71 |
| 2017-09-20 | -30.63 |
| 2017-09-19 | -30.63 |
| 2017-09-18 | -30.71 |
| 2017-09-15 | -30.19 |
| 2017-09-14 | -30.71 |
| 2017-09-13 | -30.11 |
| 2017-09-12 | -30.86 |
| 2017-09-11 | -30.63 |
| 2017-09-08 | -29.67 |
| 2017-09-07 | -29.37 |
| 2017-09-06 | -28.11 |
| 2017-09-05 | -27.81 |
| 2017-09-04 | -28.25 |
| 2017-09-01 | -27.88 |
| 2017-08-31 | -28.92 |
| 2017-08-30 | -28.33 |
| 2017-08-29 | -24.31 |
| 2017-08-28 | -24.76 |
| 2017-08-25 | -24.31 |
| 2017-08-24 | -24.16 |
| 2017-08-22 | -24.61 |
| 2017-08-21 | -24.76 |
| 2017-08-18 | -24.31 |
| 2017-08-17 | -24.02 |
| 2017-08-16 | -24.91 |
| 2017-08-15 | -24.76 |
| 2017-08-14 | -24.76 |
| 2017-08-11 | -24.91 |
| 2017-08-10 | -24.46 |
| 2017-08-09 | -24.16 |
| 2017-08-08 | -24.16 |
| 2017-08-07 | -24.61 |
| 2017-08-04 | -24.02 |
| 2017-08-03 | -24.02 |
| 2017-08-02 | -24.16 |
| 2017-08-01 | -23.87 |
| 2017-07-31 | -23.72 |
| 2017-07-28 | -24.16 |
| 2017-07-27 | -24.16 |
| 2017-07-26 | -24.46 |
| 2017-07-25 | -24.16 |
| 2017-07-24 | -23.87 |
| 2017-07-21 | -24.02 |
| 2017-07-20 | -24.16 |
| 2017-07-19 | -23.87 |
| 2017-07-18 | -24.02 |
| 2017-07-17 | -24.61 |
| 2017-07-14 | -24.76 |
| 2017-07-13 | -24.16 |
| 2017-07-12 | -24.61 |
| 2017-07-11 | -24.31 |
| 2017-07-10 | -24.61 |
| 2017-07-07 | -24.61 |
| 2017-07-06 | -24.76 |
| 2017-07-05 | -24.46 |
| 2017-07-04 | -24.16 |
| 2017-07-03 | -24.46 |
| 2017-06-30 | -24.02 |
| 2017-06-29 | -23.87 |
| 2017-06-28 | -24.16 |
| 2017-06-27 | -23.87 |
| 2017-06-26 | -23.72 |
| 2017-06-23 | -23.87 |
| 2017-06-22 | -23.42 |
| 2017-06-21 | -22.98 |
| 2017-06-20 | -24.02 |
| 2017-06-19 | -24.31 |
| 2017-06-16 | -23.87 |
| 2017-06-15 | -24.16 |
| 2017-06-14 | -22.98 |
| 2017-06-13 | -23.72 |
| 2017-06-12 | -23.42 |
| 2017-06-09 | -22.53 |
| 2017-06-08 | -21.79 |
| 2017-06-07 | -20.89 |
| 2017-06-06 | -21.49 |
| 2017-06-05 | -21.49 |
| 2017-06-02 | -20.45 |
| 2017-06-01 | -21.64 |
| 2017-05-31 | -22.38 |
| 2017-05-29 | -21.79 |
| 2017-05-26 | -21.79 |
| 2017-05-25 | -21.19 |
| 2017-05-24 | -20.89 |
| 2017-05-23 | -21.49 |
| 2017-05-22 | -21.19 |
| 2017-05-19 | -20.60 |
| 2017-05-18 | -20.89 |
| 2017-05-17 | -19.70 |
| 2017-05-16 | -17.62 |
| 2017-05-15 | -20.00 |
| 2017-05-12 | -18.37 |
| 2017-05-11 | -17.92 |
| 2017-05-10 | -20.45 |
| 2017-05-09 | -21.04 |
| 2017-05-08 | -21.19 |
| 2017-05-05 | -21.64 |
| 2017-05-04 | -21.79 |
| 2017-05-02 | -20.74 |
| 2017-04-28 | -18.96 |
| 2017-04-27 | -22.98 |
| 2017-04-26 | -23.27 |
| 2017-04-25 | -23.87 |
| 2017-04-24 | -24.16 |
| 2017-04-21 | -24.16 |
| 2017-04-20 | -24.16 |
| 2017-04-19 | -24.31 |
| 2017-04-18 | -24.61 |
| 2017-04-13 | -24.46 |
| 2017-04-12 | -24.91 |
| 2017-04-11 | -24.46 |
| 2017-04-10 | -24.76 |
| 2017-04-07 | -24.46 |
| 2017-04-06 | -23.72 |
| 2017-04-05 | -24.16 |
| 2017-04-03 | -25.21 |
| 2017-03-31 | -25.50 |
| 2017-03-30 | -24.76 |
| 2017-03-29 | -25.65 |
| 2017-03-28 | -25.95 |
| 2017-03-27 | -25.87 |
| 2017-03-24 | -25.35 |
| 2017-03-23 | -24.16 |
| 2017-03-22 | -24.76 |
| 2017-03-21 | -24.16 |
| 2017-03-20 | -23.72 |
| 2017-03-17 | -25.87 |
| 2017-03-16 | -25.95 |
| 2017-03-15 | -26.17 |
| 2017-03-14 | -25.73 |
| 2017-03-13 | -25.50 |
| 2017-03-10 | -25.50 |
| 2017-03-09 | -25.50 |
| 2017-03-08 | -25.21 |
| 2017-03-07 | -24.76 |
| 2017-03-06 | -24.61 |
| 2017-03-03 | -25.06 |
| 2017-03-02 | -24.16 |
| 2017-03-01 | -24.02 |
| 2017-02-28 | -23.64 |
| 2017-02-27 | -23.93 |
| 2017-02-24 | -24.08 |
| 2017-02-23 | -23.93 |
| 2017-02-22 | -23.79 |
| 2017-02-21 | -23.21 |
| 2017-02-20 | -23.50 |
| 2017-02-17 | -23.21 |
| 2017-02-16 | -21.18 |
| 2017-02-15 | -21.33 |
| 2017-02-14 | -21.04 |
| 2017-02-13 | -20.31 |
| 2017-02-10 | -20.75 |
| 2017-02-09 | -21.18 |
| 2017-02-08 | -21.62 |
| 2017-02-07 | -22.20 |
| 2017-02-06 | -22.49 |
| 2017-02-03 | -21.91 |
| 2017-02-02 | -22.78 |
| 2017-02-01 | -23.93 |
| 2017-01-27 | -22.49 |
| 2017-01-26 | -22.20 |
| 2017-01-25 | -22.05 |
| 2017-01-24 | -20.89 |
| 2017-01-23 | -20.60 |
| 2017-01-20 | -20.60 |
| 2017-01-19 | -18.72 |
| 2017-01-18 | -18.14 |
| 2017-01-17 | -19.01 |
| 2017-01-16 | -21.91 |
| 2017-01-13 | -22.05 |
| 2017-01-12 | -22.05 |
| 2017-01-11 | -20.89 |
| 2017-01-10 | -21.91 |
| 2017-01-09 | -22.49 |
| 2017-01-06 | -22.49 |
| 2017-01-05 | -23.06 |
| 2017-01-04 | -23.06 |
| 2017-01-03 | -23.35 |
| 2016-12-30 | -24.51 |
| 2016-12-29 | -25.67 |
| 2016-12-28 | -25.38 |
| 2016-12-23 | -25.38 |
| 2016-12-22 | -24.95 |
| 2016-12-21 | -25.24 |
| 2016-12-20 | -25.38 |
| 2016-12-19 | -25.09 |
| 2016-12-16 | -23.93 |
| 2016-12-15 | -24.37 |
| 2016-12-14 | -23.79 |
| 2016-12-13 | -23.79 |
| 2016-12-12 | -23.35 |
| 2016-12-09 | -22.63 |
| 2016-12-08 | -24.51 |
| 2016-12-07 | -23.79 |
| 2016-12-06 | -23.79 |
| 2016-12-05 | -23.50 |
| 2016-12-02 | -22.92 |
| 2016-12-01 | -21.62 |
| 2016-11-30 | -22.63 |
| 2016-11-29 | -23.35 |
| 2016-11-28 | -23.35 |
| 2016-11-25 | -22.78 |
| 2016-11-24 | -23.35 |
| 2016-11-23 | -23.64 |
| 2016-11-22 | -23.35 |
| 2016-11-21 | -23.64 |
| 2016-11-18 | -22.92 |
| 2016-11-17 | -23.21 |
| 2016-11-16 | -23.35 |
| 2016-11-15 | -23.93 |
| 2016-11-14 | -23.06 |
| 2016-11-11 | -20.02 |
| 2016-11-10 | -19.30 |
| 2016-11-09 | -20.17 |
| 2016-11-08 | -19.15 |
| 2016-11-07 | -20.02 |
| 2016-11-04 | -20.24 |
| 2016-11-03 | -19.82 |
| 2016-11-02 | -19.54 |
| 2016-11-01 | -18.41 |
| 2016-10-31 | -17.57 |
| 2016-10-28 | -18.97 |
| 2016-10-27 | -17.43 |
| 2016-10-26 | -16.02 |
| 2016-10-25 | -14.89 |
| 2016-10-24 | -14.19 |
| 2016-10-20 | -13.63 |
| 2016-10-19 | -14.19 |
| 2016-10-18 | -13.77 |
| 2016-10-17 | -12.08 |
| 2016-10-14 | -11.52 |
| 2016-10-13 | -11.80 |
| 2016-10-12 | -10.96 |
| 2016-10-11 | -11.10 |
| 2016-10-07 | -10.25 |
| 2016-10-06 | -9.97 |
| 2016-10-05 | -10.67 |
| 2016-10-04 | -9.97 |
| 2016-10-03 | -9.55 |
| 2016-09-30 | -9.83 |
| 2016-09-29 | -8.99 |
| 2016-09-28 | -9.97 |
| 2016-09-27 | -11.24 |
| 2016-09-26 | -12.08 |
| 2016-09-23 | -10.81 |
| 2016-09-22 | -10.39 |
| 2016-09-21 | -9.69 |
| 2016-09-20 | -9.69 |
| 2016-09-19 | -8.42 |
| 2016-09-15 | -10.11 |
| 2016-09-14 | -10.53 |
| 2016-09-13 | -10.81 |
| 2016-09-12 | -11.24 |
| 2016-09-09 | -9.13 |
| 2016-09-08 | -9.97 |
| 2016-09-07 | -10.53 |
| 2016-09-06 | -8.85 |
| 2016-09-05 | -8.42 |
| 2016-09-02 | -11.66 |
| 2016-09-01 | -9.55 |
| 2016-08-31 | -9.97 |
| 2016-08-30 | -12.50 |
| 2016-08-29 | -10.67 |
| 2016-08-26 | -8.14 |
| 2016-08-25 | -8.14 |
| 2016-08-24 | -7.58 |
| 2016-08-23 | -7.44 |
| 2016-08-22 | -7.02 |
| 2016-08-19 | -5.19 |
| 2016-08-18 | -2.23 |
| 2016-08-17 | -1.81 |
| 2016-08-16 | -3.64 |
| 2016-08-15 | -3.50 |
| 2016-08-12 | -3.64 |
| 2016-08-11 | -3.92 |
| 2016-08-10 | -4.63 |
| 2016-08-09 | -4.48 |
| 2016-08-08 | -3.50 |
| 2016-08-05 | -3.64 |
| 2016-08-04 | -2.94 |
| 2016-08-03 | -2.94 |
| 2016-08-01 | -2.23 |
| 2016-07-29 | -2.80 |
| 2016-07-28 | -2.80 |
| 2016-07-27 | -3.08 |
| 2016-07-26 | -0.83 |
| 2016-07-25 | 0.44 |
| 2016-07-22 | -2.80 |
| 2016-07-21 | -1.81 |
| 2016-07-20 | -3.92 |
| 2016-07-19 | -4.34 |
| 2016-07-18 | -3.22 |
| 2016-07-15 | -1.11 |
| 2016-07-14 | -2.51 |
| 2016-07-13 | -3.64 |
| 2016-07-12 | -2.09 |
| 2016-07-11 | -4.63 |
| 2016-07-08 | -6.59 |
| 2016-07-07 | -5.61 |
| 2016-07-06 | -6.31 |
| 2016-07-05 | -3.08 |
| 2016-07-04 | -0.26 |
| 2016-06-30 | -2.94 |
| 2016-06-29 | -1.81 |
| 2016-06-28 | -4.91 |
| 2016-06-27 | -4.34 |
| 2016-06-24 | -5.05 |
| 2016-06-23 | -3.36 |
| 2016-06-22 | -4.20 |
| 2016-06-21 | -4.63 |
| 2016-06-20 | -6.88 |
| 2016-06-17 | -10.96 |
| 2016-06-16 | -10.39 |
| 2016-06-15 | -9.97 |
| 2016-06-14 | -10.11 |
| 2016-06-13 | -10.11 |
| 2016-06-10 | -9.97 |
| 2016-06-08 | -8.85 |
| 2016-06-07 | -8.85 |
| 2016-06-06 | -9.69 |
| 2016-06-03 | -8.42 |
| 2016-06-02 | -8.00 |
| 2016-06-01 | -8.56 |
| 2016-05-31 | -10.39 |
| 2016-05-30 | -10.81 |
| 2016-05-27 | -11.66 |
| 2016-05-26 | -12.08 |
| 2016-05-25 | -12.36 |
| 2016-05-24 | -14.19 |
| 2016-05-23 | -14.33 |
| 2016-05-20 | -12.78 |
| 2016-05-19 | -15.46 |
| 2016-05-18 | -17.43 |
| 2016-05-17 | -14.89 |
| 2016-05-16 | -14.75 |
| 2016-05-13 | -12.08 |
| 2016-05-12 | -11.38 |
| 2016-05-11 | -11.38 |
| 2016-05-10 | -11.38 |
| 2016-05-09 | -11.52 |
| 2016-05-06 | -10.81 |
| 2016-05-05 | -10.67 |
| 2016-05-04 | -10.81 |
| 2016-05-03 | -10.53 |
| 2016-04-29 | -9.69 |
| 2016-04-28 | -9.41 |
| 2016-04-27 | -8.85 |
| 2016-04-26 | -7.44 |
| 2016-04-25 | -7.58 |
| 2016-04-22 | -7.16 |
| 2016-04-21 | -6.59 |
| 2016-04-20 | -6.45 |
| 2016-04-19 | -6.88 |
| 2016-04-18 | -7.02 |
| 2016-04-15 | -7.30 |
| 2016-04-14 | -7.30 |
| 2016-04-13 | -6.31 |
| 2016-04-12 | -8.14 |
| 2016-04-11 | -8.85 |
| 2016-04-08 | -8.70 |
| 2016-04-07 | -9.83 |
| 2016-04-06 | -9.97 |
| 2016-04-05 | -8.56 |
| 2016-04-01 | -8.70 |
| 2016-03-31 | -9.27 |
| 2016-03-30 | -9.97 |
| 2016-03-29 | -8.85 |
| 2016-03-24 | -10.39 |
| 2016-03-23 | -8.42 |
| 2016-03-22 | -11.24 |
| 2016-03-21 | -11.52 |
| 2016-03-18 | -9.41 |
| 2016-03-17 | -10.11 |
| 2016-03-16 | -9.83 |
| 2016-03-15 | -11.94 |
| 2016-03-14 | -11.10 |
| 2016-03-11 | -11.66 |
| 2016-03-10 | -12.36 |
| 2016-03-09 | -12.08 |
| 2016-03-08 | -11.94 |
| 2016-03-07 | -12.50 |
| 2016-03-04 | -11.24 |
| 2016-03-03 | -9.83 |
| 2016-03-02 | -8.85 |
| 2016-03-01 | -9.83 |
| 2016-02-29 | -9.97 |
| 2016-02-26 | -11.24 |
| 2016-02-25 | -11.52 |
| 2016-02-24 | -10.53 |
| 2016-02-23 | -11.94 |
| 2016-02-22 | -10.67 |
| 2016-02-19 | -12.78 |
| 2016-02-18 | -14.05 |
| 2016-02-17 | -15.67 |
| 2016-02-16 | -17.46 |
| 2016-02-15 | -17.32 |
| 2016-02-12 | -21.31 |
| 2016-02-11 | -23.10 |
| 2016-02-05 | -18.97 |
| 2016-02-04 | -19.66 |
| 2016-02-03 | -15.53 |
| 2016-02-02 | -17.46 |
| 2016-02-01 | -16.08 |
| 2016-01-29 | -17.59 |
| 2016-01-28 | -19.66 |
| 2016-01-27 | -20.21 |
| 2016-01-26 | -20.07 |
| 2016-01-25 | -19.38 |
| 2016-01-22 | -21.86 |
| 2016-01-21 | -23.65 |
| 2016-01-20 | -24.33 |
| 2016-01-19 | -25.85 |
| 2016-01-18 | -25.30 |
| 2016-01-15 | -27.36 |
| 2016-01-14 | -27.91 |
| 2016-01-13 | -27.22 |
| 2016-01-12 | -28.46 |
| 2016-01-11 | -29.56 |
| 2016-01-08 | -26.67 |
| 2016-01-07 | -26.40 |
| 2016-01-06 | -22.27 |
| 2016-01-05 | -20.21 |
| 2016-01-04 | -20.62 |
| 2015-12-31 | -18.83 |
| 2015-12-30 | -19.79 |
| 2015-12-29 | -20.21 |
| 2015-12-28 | -19.24 |
| 2015-12-24 | -18.14 |
| 2015-12-23 | -18.14 |
| 2015-12-22 | -18.01 |
| 2015-12-21 | -18.83 |
| 2015-12-18 | -17.73 |
| 2015-12-17 | -15.67 |
| 2015-12-16 | -19.11 |
| 2015-12-15 | -17.32 |
| 2015-12-14 | -17.32 |
| 2015-12-11 | -17.87 |
| 2015-12-10 | -17.32 |
| 2015-12-09 | -18.14 |
| 2015-12-08 | -19.24 |
| 2015-12-07 | -19.38 |
| 2015-12-04 | -21.03 |
| 2015-12-03 | -21.17 |
| 2015-12-02 | -21.31 |
| 2015-12-01 | -20.90 |
| 2015-11-30 | -20.48 |
| 2015-11-27 | -19.24 |
| 2015-11-26 | -17.87 |
| 2015-11-25 | -17.04 |
| 2015-11-24 | -16.36 |
| 2015-11-23 | -16.22 |
| 2015-11-20 | -16.49 |
| 2015-11-19 | -15.67 |
| 2015-11-18 | -14.70 |
| 2015-11-17 | -15.12 |
| 2015-11-16 | -14.70 |
| 2015-11-13 | -14.84 |
| 2015-11-12 | -14.57 |
| 2015-11-11 | -14.98 |
| 2015-11-10 | -16.91 |
| 2015-11-09 | -13.67 |
| 2015-11-06 | -13.14 |
| 2015-11-05 | -11.53 |
| 2015-11-04 | -12.06 |
| 2015-11-03 | -11.80 |
| 2015-11-02 | -12.33 |
| 2015-10-30 | -7.51 |
| 2015-10-29 | -7.10 |
| 2015-10-28 | -5.50 |
| 2015-10-27 | -3.08 |
| 2015-10-26 | -3.22 |
| 2015-10-23 | -4.56 |
| 2015-10-22 | -6.84 |
| 2015-10-20 | -6.43 |
| 2015-10-19 | -6.57 |
| 2015-10-16 | -7.10 |
| 2015-10-15 | -8.18 |
| 2015-10-14 | -8.04 |
| 2015-10-13 | -7.37 |
| 2015-10-12 | -5.76 |
| 2015-10-09 | -4.96 |
| 2015-10-08 | -4.16 |
| 2015-10-07 | -3.75 |
| 2015-10-06 | -4.02 |
| 2015-10-05 | -0.94 |
| 2015-10-02 | -0.94 |
| 2015-09-30 | -2.41 |
| 2015-09-29 | -1.47 |
| 2015-09-25 | -1.61 |
| 2015-09-24 | -0.67 |
| 2015-09-23 | -1.34 |
| 2015-09-22 | -1.07 |
| 2015-09-21 | -2.82 |
| 2015-09-18 | -3.22 |
| 2015-09-17 | -1.74 |
| 2015-09-16 | -2.41 |
| 2015-09-15 | -4.42 |
| 2015-09-14 | -2.68 |
| 2015-09-11 | -1.21 |
| 2015-09-10 | -1.21 |
| 2015-09-09 | -0.27 |
| 2015-09-08 | -0.80 |
| 2015-09-07 | -2.41 |
| 2015-09-04 | -4.42 |
| 2015-09-02 | -7.37 |
| 2015-09-01 | -4.29 |
| 2015-08-31 | -6.84 |
| 2015-08-28 | -6.84 |
| 2015-08-27 | -10.59 |
| 2015-08-26 | -15.15 |
| 2015-08-25 | -13.14 |
| 2015-08-24 | -14.48 |
| 2015-08-21 | -6.03 |
| 2015-08-20 | -5.23 |
| 2015-08-19 | -4.69 |
| 2015-08-18 | -2.82 |
| 2015-08-17 | -1.88 |
| 2015-08-14 | -0.27 |
| 2015-08-13 | -0.27 |
| 2015-08-12 | -1.47 |
| 2015-08-11 | -1.88 |
| 2015-08-10 | -0.13 |
| 2015-08-07 | -2.01 |
| 2015-08-06 | 1.61 |
| 2015-08-05 | 1.07 |
| 2015-08-04 | 3.35 |
| 2015-08-03 | 3.89 |
| 2015-07-31 | 6.30 |
| 2015-07-30 | 4.16 |
| 2015-07-29 | 1.74 |
| 2015-07-28 | 2.28 |
| 2015-07-27 | 4.56 |
| 2015-07-24 | 3.49 |
| 2015-07-23 | 2.82 |
| 2015-07-22 | 0.94 |
| 2015-07-21 | 2.01 |
| 2015-07-20 | -0.13 |
| 2015-07-17 | 1.34 |
| 2015-07-16 | -2.82 |
| 2015-07-15 | -3.08 |
| 2015-07-14 | -4.42 |
| 2015-07-13 | -3.08 |
| 2015-07-10 | -4.96 |
| 2015-07-09 | -10.32 |
| 2015-07-08 | -12.73 |
| 2015-07-07 | -5.63 |
| 2015-07-06 | -15.55 |
| 2015-07-03 | -10.59 |
| 2015-07-02 | -9.38 |
| 2015-06-30 | -9.38 |
| 2015-06-29 | -11.13 |
| 2015-06-26 | -9.79 |
| 2015-06-25 | -9.38 |
| 2015-06-24 | -9.92 |
| 2015-06-23 | -8.18 |
| 2015-06-22 | -4.83 |
| 2015-06-19 | -4.16 |
| 2015-06-18 | -11.39 |
| 2015-06-17 | -10.99 |
| 2015-06-16 | -11.53 |
| 2015-06-15 | -11.13 |
| 2015-06-12 | -11.66 |
| 2015-06-11 | -13.00 |
| 2015-06-10 | -12.87 |
| 2015-06-09 | -12.73 |
| 2015-06-08 | -11.39 |
| 2015-06-05 | -12.60 |
| 2015-06-04 | -11.93 |
| 2015-06-03 | -13.54 |
| 2015-06-02 | -12.20 |
| 2015-06-01 | -10.86 |
| 2015-05-29 | -10.59 |
| 2015-05-28 | -12.60 |
| 2015-05-27 | -11.39 |
| 2015-05-26 | -11.80 |
| 2015-05-22 | -12.20 |
| 2015-05-21 | -11.80 |
| 2015-05-20 | -11.26 |
| 2015-05-19 | -10.72 |
| 2015-05-18 | -11.53 |
| 2015-05-15 | -11.13 |
| 2015-05-14 | -12.33 |
| 2015-05-13 | -12.73 |
| 2015-05-12 | -8.71 |
| 2015-05-11 | -7.64 |
| 2015-05-08 | -6.70 |
| 2015-05-07 | -3.62 |
| 2015-05-06 | -7.37 |
| 2015-05-05 | -5.36 |
| 2015-05-04 | -5.63 |
| 2015-04-30 | -5.09 |
| 2015-04-29 | -5.09 |
| 2015-04-28 | -5.63 |
| 2015-04-27 | -8.71 |
| 2015-04-24 | -7.24 |
| 2015-04-23 | -7.64 |
| 2015-04-22 | -6.97 |
| 2015-04-21 | -8.18 |
| 2015-04-20 | -11.39 |
| 2015-04-17 | -9.38 |
| 2015-04-16 | -7.91 |
| 2015-04-15 | -4.29 |
| 2015-04-14 | -4.83 |
| 2015-04-13 | -1.47 |
| 2015-04-10 | 0.27 |
| 2015-04-09 | 2.55 |
| 2015-04-08 | 2.68 |
| 2015-04-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy