Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00069 | 1993-06-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0069 % |
|---|---|
| 2025-08-29 | -74.48 |
| 2025-08-28 | -72.75 |
| 2025-08-27 | -72.69 |
| 2025-08-26 | -72.25 |
| 2025-08-25 | -71.86 |
| 2025-08-22 | -72.36 |
| 2025-08-21 | -72.41 |
| 2025-08-20 | -73.31 |
| 2025-08-19 | -73.03 |
| 2025-08-18 | -74.20 |
| 2025-08-15 | -73.70 |
| 2025-08-14 | -73.36 |
| 2025-08-13 | -74.26 |
| 2025-08-12 | -74.54 |
| 2025-08-11 | -74.54 |
| 2025-08-08 | -74.42 |
| 2025-08-07 | -74.48 |
| 2025-08-06 | -74.70 |
| 2025-08-05 | -74.93 |
| 2025-08-04 | -75.04 |
| 2025-08-01 | -74.59 |
| 2025-07-31 | -74.59 |
| 2025-07-30 | -74.09 |
| 2025-07-29 | -73.64 |
| 2025-07-28 | -73.92 |
| 2025-07-25 | -73.70 |
| 2025-07-24 | -73.36 |
| 2025-07-23 | -73.98 |
| 2025-07-22 | -73.98 |
| 2025-07-21 | -73.75 |
| 2025-07-18 | -73.59 |
| 2025-07-17 | -73.92 |
| 2025-07-16 | -73.92 |
| 2025-07-15 | -74.03 |
| 2025-07-14 | -74.42 |
| 2025-07-11 | -74.37 |
| 2025-07-10 | -74.09 |
| 2025-07-09 | -73.81 |
| 2025-07-08 | -74.26 |
| 2025-07-07 | -74.70 |
| 2025-07-04 | -75.21 |
| 2025-07-03 | -75.21 |
| 2025-07-02 | -75.88 |
| 2025-06-30 | -76.16 |
| 2025-06-27 | -75.88 |
| 2025-06-26 | -76.04 |
| 2025-06-25 | -75.99 |
| 2025-06-24 | -76.77 |
| 2025-06-23 | -77.10 |
| 2025-06-20 | -77.55 |
| 2025-06-19 | -77.44 |
| 2025-06-18 | -76.71 |
| 2025-06-17 | -76.38 |
| 2025-06-16 | -76.32 |
| 2025-06-13 | -76.21 |
| 2025-06-12 | -75.88 |
| 2025-06-11 | -75.50 |
| 2025-06-10 | -75.56 |
| 2025-06-09 | -75.34 |
| 2025-06-06 | -75.34 |
| 2025-06-05 | -75.34 |
| 2025-06-04 | -75.61 |
| 2025-06-03 | -75.61 |
| 2025-06-02 | -76.05 |
| 2025-05-30 | -76.05 |
| 2025-05-29 | -75.72 |
| 2025-05-28 | -75.67 |
| 2025-05-27 | -75.61 |
| 2025-05-26 | -75.88 |
| 2025-05-23 | -75.39 |
| 2025-05-22 | -75.99 |
| 2025-05-21 | -75.94 |
| 2025-05-20 | -76.43 |
| 2025-05-19 | -76.10 |
| 2025-05-16 | -76.05 |
| 2025-05-15 | -75.67 |
| 2025-05-14 | -75.72 |
| 2025-05-13 | -74.85 |
| 2025-05-12 | -74.57 |
| 2025-05-09 | -75.61 |
| 2025-05-08 | -75.50 |
| 2025-05-07 | -75.94 |
| 2025-05-06 | -75.77 |
| 2025-05-02 | -75.99 |
| 2025-04-30 | -76.32 |
| 2025-04-29 | -76.32 |
| 2025-04-28 | -76.48 |
| 2025-04-25 | -76.48 |
| 2025-04-24 | -77.14 |
| 2025-04-23 | -76.81 |
| 2025-04-22 | -77.58 |
| 2025-04-17 | -77.08 |
| 2025-04-16 | -77.25 |
| 2025-04-15 | -76.97 |
| 2025-04-14 | -77.25 |
| 2025-04-11 | -76.97 |
| 2025-04-10 | -76.81 |
| 2025-04-09 | -77.68 |
| 2025-04-08 | -77.30 |
| 2025-04-07 | -78.07 |
| 2025-04-03 | -75.01 |
| 2025-04-02 | -75.01 |
| 2025-04-01 | -75.39 |
| 2025-03-31 | -75.34 |
| 2025-03-28 | -74.14 |
| 2025-03-27 | -74.30 |
| 2025-03-26 | -74.19 |
| 2025-03-25 | -74.52 |
| 2025-03-24 | -74.36 |
| 2025-03-21 | -74.30 |
| 2025-03-20 | -74.03 |
| 2025-03-19 | -73.86 |
| 2025-03-18 | -74.25 |
| 2025-03-17 | -74.68 |
| 2025-03-14 | -75.01 |
| 2025-03-13 | -75.45 |
| 2025-03-12 | -75.50 |
| 2025-03-11 | -75.17 |
| 2025-03-10 | -75.01 |
| 2025-03-07 | -74.90 |
| 2025-03-06 | -75.28 |
| 2025-03-05 | -74.90 |
| 2025-03-04 | -75.39 |
| 2025-03-03 | -75.99 |
| 2025-02-28 | -75.99 |
| 2025-02-27 | -74.74 |
| 2025-02-26 | -75.45 |
| 2025-02-25 | -76.37 |
| 2025-02-24 | -75.61 |
| 2025-02-21 | -75.67 |
| 2025-02-20 | -74.96 |
| 2025-02-19 | -74.63 |
| 2025-02-18 | -73.70 |
| 2025-02-17 | -72.17 |
| 2025-02-14 | -71.46 |
| 2025-02-13 | -71.14 |
| 2025-02-12 | -70.48 |
| 2025-02-11 | -70.48 |
| 2025-02-10 | -70.43 |
| 2025-02-07 | -70.48 |
| 2025-02-06 | -71.19 |
| 2025-02-05 | -70.97 |
| 2025-02-04 | -71.14 |
| 2025-02-03 | -71.74 |
| 2025-01-28 | -72.23 |
| 2025-01-27 | -71.74 |
| 2025-01-24 | -72.23 |
| 2025-01-23 | -72.34 |
| 2025-01-22 | -72.39 |
| 2025-01-21 | -72.01 |
| 2025-01-20 | -72.06 |
| 2025-01-17 | -71.52 |
| 2025-01-16 | -71.79 |
| 2025-01-15 | -71.68 |
| 2025-01-14 | -71.41 |
| 2025-01-13 | -71.79 |
| 2025-01-10 | -71.30 |
| 2025-01-09 | -71.25 |
| 2025-01-08 | -71.46 |
| 2025-01-07 | -71.63 |
| 2025-01-06 | -71.63 |
| 2025-01-03 | -71.41 |
| 2025-01-02 | -71.41 |
| 2024-12-31 | -71.08 |
| 2024-12-30 | -70.92 |
| 2024-12-27 | -71.03 |
| 2024-12-24 | -71.30 |
| 2024-12-23 | -71.46 |
| 2024-12-20 | -71.63 |
| 2024-12-19 | -71.30 |
| 2024-12-18 | -70.65 |
| 2024-12-17 | -70.65 |
| 2024-12-16 | -70.48 |
| 2024-12-13 | -70.54 |
| 2024-12-12 | -70.26 |
| 2024-12-11 | -70.26 |
| 2024-12-10 | -69.99 |
| 2024-12-09 | -69.50 |
| 2024-12-06 | -69.99 |
| 2024-12-05 | -69.94 |
| 2024-12-04 | -69.61 |
| 2024-12-03 | -69.77 |
| 2024-12-02 | -70.10 |
| 2024-11-29 | -70.48 |
| 2024-11-28 | -70.54 |
| 2024-11-27 | -70.32 |
| 2024-11-26 | -71.19 |
| 2024-11-25 | -71.08 |
| 2024-11-22 | -71.85 |
| 2024-11-21 | -71.79 |
| 2024-11-20 | -71.57 |
| 2024-11-19 | -71.57 |
| 2024-11-18 | -71.85 |
| 2024-11-15 | -71.41 |
| 2024-11-14 | -71.36 |
| 2024-11-13 | -71.08 |
| 2024-11-12 | -71.19 |
| 2024-11-11 | -70.54 |
| 2024-11-08 | -70.48 |
| 2024-11-07 | -70.21 |
| 2024-11-06 | -70.26 |
| 2024-11-05 | -70.10 |
| 2024-11-04 | -70.32 |
| 2024-11-01 | -69.77 |
| 2024-10-31 | -69.50 |
| 2024-10-30 | -69.12 |
| 2024-10-29 | -69.45 |
| 2024-10-28 | -69.12 |
| 2024-10-25 | -69.39 |
| 2024-10-24 | -69.55 |
| 2024-10-23 | -69.06 |
| 2024-10-22 | -69.28 |
| 2024-10-21 | -68.85 |
| 2024-10-18 | -68.63 |
| 2024-10-17 | -68.68 |
| 2024-10-16 | -68.57 |
| 2024-10-15 | -68.25 |
| 2024-10-14 | -68.52 |
| 2024-10-10 | -67.92 |
| 2024-10-09 | -68.85 |
| 2024-10-08 | -68.03 |
| 2024-10-07 | -66.55 |
| 2024-10-04 | -68.25 |
| 2024-10-03 | -68.46 |
| 2024-10-02 | -67.48 |
| 2024-09-30 | -69.23 |
| 2024-09-27 | -70.21 |
| 2024-09-26 | -71.46 |
| 2024-09-25 | -72.50 |
| 2024-09-24 | -72.88 |
| 2024-09-23 | -73.96 |
| 2024-09-20 | -73.69 |
| 2024-09-19 | -74.40 |
| 2024-09-17 | -74.23 |
| 2024-09-16 | -74.34 |
| 2024-09-13 | -74.45 |
| 2024-09-12 | -74.40 |
| 2024-09-11 | -74.29 |
| 2024-09-10 | -74.94 |
| 2024-09-09 | -74.72 |
| 2024-09-05 | -74.34 |
| 2024-09-04 | -74.88 |
| 2024-09-03 | -74.34 |
| 2024-09-02 | -74.45 |
| 2024-08-30 | -74.07 |
| 2024-08-29 | -74.23 |
| 2024-08-28 | -74.02 |
| 2024-08-27 | -74.40 |
| 2024-08-26 | -73.80 |
| 2024-08-23 | -73.37 |
| 2024-08-22 | -72.99 |
| 2024-08-21 | -72.99 |
| 2024-08-20 | -73.31 |
| 2024-08-19 | -72.88 |
| 2024-08-16 | -73.15 |
| 2024-08-15 | -73.26 |
| 2024-08-14 | -73.15 |
| 2024-08-13 | -72.99 |
| 2024-08-12 | -72.40 |
| 2024-08-09 | -72.61 |
| 2024-08-08 | -73.37 |
| 2024-08-07 | -72.99 |
| 2024-08-06 | -72.18 |
| 2024-08-05 | -72.13 |
| 2024-08-02 | -71.48 |
| 2024-08-01 | -70.67 |
| 2024-07-31 | -70.40 |
| 2024-07-30 | -71.86 |
| 2024-07-29 | -70.94 |
| 2024-07-26 | -71.15 |
| 2024-07-25 | -71.15 |
| 2024-07-24 | -70.07 |
| 2024-07-23 | -70.51 |
| 2024-07-22 | -69.80 |
| 2024-07-19 | -69.75 |
| 2024-07-18 | -70.29 |
| 2024-07-17 | -69.53 |
| 2024-07-16 | -69.59 |
| 2024-07-15 | -70.56 |
| 2024-07-12 | -69.86 |
| 2024-07-11 | -70.02 |
| 2024-07-10 | -70.29 |
| 2024-07-09 | -71.37 |
| 2024-07-08 | -71.21 |
| 2024-07-05 | -70.29 |
| 2024-07-04 | -70.34 |
| 2024-07-03 | -70.72 |
| 2024-07-02 | -70.45 |
| 2024-06-28 | -70.99 |
| 2024-06-27 | -71.96 |
| 2024-06-26 | -71.48 |
| 2024-06-25 | -71.26 |
| 2024-06-24 | -71.37 |
| 2024-06-21 | -70.83 |
| 2024-06-20 | -71.05 |
| 2024-06-19 | -70.72 |
| 2024-06-18 | -70.78 |
| 2024-06-17 | -69.86 |
| 2024-06-14 | -70.45 |
| 2024-06-13 | -70.67 |
| 2024-06-12 | -70.72 |
| 2024-06-11 | -70.40 |
| 2024-06-07 | -70.45 |
| 2024-06-06 | -70.18 |
| 2024-06-05 | -70.07 |
| 2024-06-04 | -69.86 |
| 2024-06-03 | -70.24 |
| 2024-05-31 | -71.10 |
| 2024-05-30 | -70.89 |
| 2024-05-29 | -70.31 |
| 2024-05-28 | -70.36 |
| 2024-05-27 | -70.42 |
| 2024-05-24 | -70.10 |
| 2024-05-23 | -69.68 |
| 2024-05-22 | -69.21 |
| 2024-05-21 | -68.79 |
| 2024-05-20 | -68.16 |
| 2024-05-17 | -68.42 |
| 2024-05-16 | -68.16 |
| 2024-05-14 | -68.47 |
| 2024-05-13 | -68.95 |
| 2024-05-10 | -69.63 |
| 2024-05-09 | -69.68 |
| 2024-05-08 | -69.31 |
| 2024-05-07 | -69.47 |
| 2024-05-06 | -68.74 |
| 2024-05-03 | -68.89 |
| 2024-05-02 | -70.10 |
| 2024-04-30 | -71.21 |
| 2024-04-29 | -70.68 |
| 2024-04-26 | -70.15 |
| 2024-04-25 | -70.31 |
| 2024-04-24 | -70.68 |
| 2024-04-23 | -70.73 |
| 2024-04-22 | -70.84 |
| 2024-04-19 | -71.68 |
| 2024-04-18 | -71.84 |
| 2024-04-17 | -72.05 |
| 2024-04-16 | -72.15 |
| 2024-04-15 | -71.68 |
| 2024-04-12 | -70.78 |
| 2024-04-11 | -69.94 |
| 2024-04-10 | -70.05 |
| 2024-04-09 | -70.63 |
| 2024-04-08 | -71.21 |
| 2024-04-05 | -72.41 |
| 2024-04-03 | -73.25 |
| 2024-04-02 | -73.83 |
| 2024-03-28 | -74.25 |
| 2024-03-27 | -73.89 |
| 2024-03-26 | -74.20 |
| 2024-03-25 | -74.73 |
| 2024-03-22 | -72.83 |
| 2024-03-21 | -72.62 |
| 2024-03-20 | -73.10 |
| 2024-03-19 | -73.25 |
| 2024-03-18 | -73.46 |
| 2024-03-15 | -74.20 |
| 2024-03-14 | -73.99 |
| 2024-03-13 | -73.62 |
| 2024-03-12 | -73.20 |
| 2024-03-11 | -74.10 |
| 2024-03-08 | -74.15 |
| 2024-03-07 | -73.94 |
| 2024-03-06 | -74.36 |
| 2024-03-05 | -74.67 |
| 2024-03-04 | -73.99 |
| 2024-03-01 | -73.62 |
| 2024-02-29 | -73.25 |
| 2024-02-28 | -72.62 |
| 2024-02-27 | -72.52 |
| 2024-02-26 | -72.73 |
| 2024-02-23 | -73.41 |
| 2024-02-22 | -72.47 |
| 2024-02-21 | -73.67 |
| 2024-02-20 | -73.89 |
| 2024-02-19 | -73.78 |
| 2024-02-16 | -73.15 |
| 2024-02-15 | -73.41 |
| 2024-02-14 | -73.62 |
| 2024-02-09 | -73.73 |
| 2024-02-08 | -73.73 |
| 2024-02-07 | -73.67 |
| 2024-02-06 | -73.73 |
| 2024-02-05 | -74.52 |
| 2024-02-02 | -74.10 |
| 2024-02-01 | -73.73 |
| 2024-01-31 | -74.57 |
| 2024-01-30 | -74.25 |
| 2024-01-29 | -73.67 |
| 2024-01-26 | -73.20 |
| 2024-01-25 | -73.83 |
| 2024-01-24 | -73.62 |
| 2024-01-23 | -73.57 |
| 2024-01-22 | -74.83 |
| 2024-01-19 | -74.25 |
| 2024-01-18 | -73.52 |
| 2024-01-17 | -73.94 |
| 2024-01-16 | -73.20 |
| 2024-01-15 | -73.31 |
| 2024-01-12 | -72.94 |
| 2024-01-11 | -73.10 |
| 2024-01-10 | -73.15 |
| 2024-01-09 | -73.10 |
| 2024-01-08 | -73.10 |
| 2024-01-05 | -73.04 |
| 2024-01-04 | -72.62 |
| 2024-01-03 | -72.31 |
| 2024-01-02 | -71.57 |
| 2023-12-29 | -71.84 |
| 2023-12-28 | -72.20 |
| 2023-12-27 | -72.41 |
| 2023-12-22 | -73.04 |
| 2023-12-21 | -72.57 |
| 2023-12-20 | -73.04 |
| 2023-12-19 | -73.15 |
| 2023-12-18 | -72.89 |
| 2023-12-15 | -72.47 |
| 2023-12-14 | -72.94 |
| 2023-12-13 | -73.10 |
| 2023-12-12 | -72.26 |
| 2023-12-11 | -73.62 |
| 2023-12-08 | -72.73 |
| 2023-12-07 | -72.57 |
| 2023-12-06 | -72.10 |
| 2023-12-05 | -72.99 |
| 2023-12-04 | -71.15 |
| 2023-12-01 | -71.84 |
| 2023-11-30 | -72.89 |
| 2023-11-29 | -73.10 |
| 2023-11-28 | -72.15 |
| 2023-11-27 | -72.10 |
| 2023-11-24 | -72.83 |
| 2023-11-23 | -72.78 |
| 2023-11-22 | -73.41 |
| 2023-11-21 | -72.73 |
| 2023-11-20 | -72.47 |
| 2023-11-17 | -73.20 |
| 2023-11-16 | -73.62 |
| 2023-11-15 | -73.04 |
| 2023-11-14 | -73.94 |
| 2023-11-13 | -74.62 |
| 2023-11-10 | -75.04 |
| 2023-11-09 | -74.62 |
| 2023-11-08 | -74.25 |
| 2023-11-07 | -74.10 |
| 2023-11-06 | -73.10 |
| 2023-11-03 | -72.68 |
| 2023-11-02 | -73.89 |
| 2023-11-01 | -73.89 |
| 2023-10-31 | -73.78 |
| 2023-10-30 | -73.57 |
| 2023-10-27 | -73.36 |
| 2023-10-26 | -73.78 |
| 2023-10-25 | -73.41 |
| 2023-10-24 | -73.46 |
| 2023-10-20 | -73.15 |
| 2023-10-19 | -73.04 |
| 2023-10-18 | -72.31 |
| 2023-10-17 | -72.57 |
| 2023-10-16 | -72.94 |
| 2023-10-13 | -71.57 |
| 2023-10-12 | -71.26 |
| 2023-10-11 | -72.26 |
| 2023-10-10 | -72.73 |
| 2023-10-09 | -72.62 |
| 2023-10-06 | -72.57 |
| 2023-10-05 | -73.36 |
| 2023-10-04 | -73.52 |
| 2023-10-03 | -72.83 |
| 2023-09-29 | -71.84 |
| 2023-09-28 | -72.36 |
| 2023-09-27 | -71.78 |
| 2023-09-26 | -71.89 |
| 2023-09-25 | -72.05 |
| 2023-09-22 | -71.84 |
| 2023-09-21 | -72.36 |
| 2023-09-20 | -72.15 |
| 2023-09-19 | -72.57 |
| 2023-09-18 | -72.05 |
| 2023-09-15 | -71.31 |
| 2023-09-14 | -71.15 |
| 2023-09-13 | -70.94 |
| 2023-09-12 | -71.21 |
| 2023-09-11 | -71.42 |
| 2023-09-07 | -70.73 |
| 2023-09-06 | -70.84 |
| 2023-09-05 | -70.47 |
| 2023-09-04 | -70.21 |
| 2023-08-31 | -71.84 |
| 2023-08-30 | -72.15 |
| 2023-08-29 | -70.94 |
| 2023-08-28 | -72.57 |
| 2023-08-25 | -72.94 |
| 2023-08-24 | -72.78 |
| 2023-08-23 | -72.94 |
| 2023-08-22 | -72.78 |
| 2023-08-21 | -72.78 |
| 2023-08-18 | -71.68 |
| 2023-08-17 | -71.15 |
| 2023-08-16 | -71.00 |
| 2023-08-15 | -69.68 |
| 2023-08-14 | -70.57 |
| 2023-08-11 | -67.95 |
| 2023-08-10 | -67.79 |
| 2023-08-09 | -68.21 |
| 2023-08-08 | -67.95 |
| 2023-08-07 | -67.53 |
| 2023-08-04 | -67.16 |
| 2023-08-03 | -67.32 |
| 2023-08-02 | -66.84 |
| 2023-08-01 | -65.43 |
| 2023-07-31 | -65.95 |
| 2023-07-28 | -67.84 |
| 2023-07-27 | -67.16 |
| 2023-07-26 | -67.32 |
| 2023-07-25 | -67.21 |
| 2023-07-24 | -67.63 |
| 2023-07-21 | -67.68 |
| 2023-07-20 | -68.26 |
| 2023-07-19 | -67.74 |
| 2023-07-18 | -67.84 |
| 2023-07-14 | -66.53 |
| 2023-07-13 | -67.05 |
| 2023-07-12 | -67.74 |
| 2023-07-11 | -67.42 |
| 2023-07-10 | -68.16 |
| 2023-07-07 | -69.10 |
| 2023-07-06 | -69.31 |
| 2023-07-05 | -68.58 |
| 2023-07-04 | -68.16 |
| 2023-07-03 | -68.37 |
| 2023-06-30 | -68.53 |
| 2023-06-29 | -68.89 |
| 2023-06-28 | -68.84 |
| 2023-06-27 | -68.37 |
| 2023-06-26 | -68.74 |
| 2023-06-23 | -68.16 |
| 2023-06-21 | -67.53 |
| 2023-06-20 | -66.53 |
| 2023-06-19 | -66.16 |
| 2023-06-16 | -66.32 |
| 2023-06-15 | -66.48 |
| 2023-06-14 | -66.16 |
| 2023-06-13 | -67.53 |
| 2023-06-12 | -67.05 |
| 2023-06-09 | -67.47 |
| 2023-06-08 | -67.32 |
| 2023-06-07 | -67.47 |
| 2023-06-06 | -67.95 |
| 2023-06-05 | -67.95 |
| 2023-06-02 | -67.89 |
| 2023-06-01 | -69.31 |
| 2023-05-31 | -69.21 |
| 2023-05-30 | -68.26 |
| 2023-05-29 | -68.16 |
| 2023-05-25 | -66.48 |
| 2023-05-24 | -63.85 |
| 2023-05-23 | -65.27 |
| 2023-05-22 | -65.53 |
| 2023-05-19 | -65.06 |
| 2023-05-18 | -65.37 |
| 2023-05-17 | -65.64 |
| 2023-05-16 | -64.69 |
| 2023-05-15 | -64.58 |
| 2023-05-12 | -63.48 |
| 2023-05-11 | -63.43 |
| 2023-05-10 | -64.06 |
| 2023-05-09 | -64.64 |
| 2023-05-08 | -64.22 |
| 2023-05-05 | -62.96 |
| 2023-05-04 | -64.27 |
| 2023-05-03 | -61.90 |
| 2023-05-02 | -62.06 |
| 2023-04-28 | -62.01 |
| 2023-04-27 | -62.27 |
| 2023-04-26 | -62.06 |
| 2023-04-25 | -62.69 |
| 2023-04-24 | -61.54 |
| 2023-04-21 | -61.06 |
| 2023-04-20 | -60.22 |
| 2023-04-19 | -60.70 |
| 2023-04-18 | -60.54 |
| 2023-04-17 | -59.86 |
| 2023-04-14 | -60.22 |
| 2023-04-13 | -58.49 |
| 2023-04-12 | -58.80 |
| 2023-04-11 | -60.12 |
| 2023-04-06 | -59.59 |
| 2023-04-04 | -60.49 |
| 2023-04-03 | -60.59 |
| 2023-03-31 | -61.33 |
| 2023-03-30 | -62.59 |
| 2023-03-29 | -61.96 |
| 2023-03-28 | -62.85 |
| 2023-03-27 | -63.11 |
| 2023-03-24 | -63.74 |
| 2023-03-23 | -63.11 |
| 2023-03-22 | -63.06 |
| 2023-03-21 | -61.90 |
| 2023-03-20 | -63.80 |
| 2023-03-17 | -61.48 |
| 2023-03-16 | -63.01 |
| 2023-03-15 | -62.43 |
| 2023-03-14 | -61.59 |
| 2023-03-13 | -60.96 |
| 2023-03-10 | -62.11 |
| 2023-03-09 | -61.48 |
| 2023-03-08 | -60.70 |
| 2023-03-07 | -60.07 |
| 2023-03-06 | -60.01 |
| 2023-03-03 | -59.33 |
| 2023-03-02 | -60.12 |
| 2023-03-01 | -60.07 |
| 2023-02-28 | -60.59 |
| 2023-02-27 | -61.38 |
| 2023-02-24 | -60.07 |
| 2023-02-23 | -58.28 |
| 2023-02-22 | -60.12 |
| 2023-02-21 | -59.54 |
| 2023-02-20 | -59.86 |
| 2023-02-17 | -59.33 |
| 2023-02-16 | -58.12 |
| 2023-02-15 | -58.17 |
| 2023-02-14 | -57.65 |
| 2023-02-13 | -56.97 |
| 2023-02-10 | -56.60 |
| 2023-02-09 | -57.23 |
| 2023-02-08 | -58.70 |
| 2023-02-07 | -59.01 |
| 2023-02-06 | -58.75 |
| 2023-02-03 | -60.59 |
| 2023-02-02 | -62.38 |
| 2023-02-01 | -63.74 |
| 2023-01-31 | -64.06 |
| 2023-01-30 | -64.69 |
| 2023-01-27 | -65.64 |
| 2023-01-26 | -66.37 |
| 2023-01-20 | -66.11 |
| 2023-01-19 | -65.79 |
| 2023-01-18 | -65.85 |
| 2023-01-17 | -65.79 |
| 2023-01-16 | -65.16 |
| 2023-01-13 | -65.69 |
| 2023-01-12 | -65.11 |
| 2023-01-11 | -65.90 |
| 2023-01-10 | -65.79 |
| 2023-01-09 | -64.53 |
| 2023-01-06 | -65.11 |
| 2023-01-05 | -64.53 |
| 2023-01-04 | -64.95 |
| 2023-01-03 | -65.32 |
| 2022-12-30 | -66.37 |
| 2022-12-29 | -66.69 |
| 2022-12-28 | -66.48 |
| 2022-12-23 | -66.58 |
| 2022-12-22 | -66.37 |
| 2022-12-21 | -67.16 |
| 2022-12-20 | -68.47 |
| 2022-12-19 | -68.68 |
| 2022-12-16 | -68.47 |
| 2022-12-15 | -68.32 |
| 2022-12-14 | -67.11 |
| 2022-12-13 | -67.11 |
| 2022-12-12 | -67.47 |
| 2022-12-09 | -67.89 |
| 2022-12-08 | -69.21 |
| 2022-12-07 | -70.84 |
| 2022-12-06 | -71.31 |
| 2022-12-05 | -72.20 |
| 2022-12-02 | -72.57 |
| 2022-12-01 | -73.10 |
| 2022-11-30 | -74.57 |
| 2022-11-29 | -73.94 |
| 2022-11-28 | -75.72 |
| 2022-11-25 | -75.57 |
| 2022-11-24 | -75.46 |
| 2022-11-23 | -75.57 |
| 2022-11-22 | -74.78 |
| 2022-11-21 | -74.36 |
| 2022-11-18 | -74.62 |
| 2022-11-17 | -74.67 |
| 2022-11-16 | -74.46 |
| 2022-11-15 | -73.99 |
| 2022-11-14 | -74.10 |
| 2022-11-11 | -75.15 |
| 2022-11-10 | -75.83 |
| 2022-11-09 | -75.25 |
| 2022-11-08 | -75.41 |
| 2022-11-07 | -74.46 |
| 2022-11-04 | -75.51 |
| 2022-11-03 | -76.83 |
| 2022-11-02 | -75.88 |
| 2022-11-01 | -76.67 |
| 2022-10-31 | -77.20 |
| 2022-10-28 | -76.93 |
| 2022-10-27 | -76.67 |
| 2022-10-26 | -76.99 |
| 2022-10-25 | -77.20 |
| 2022-10-24 | -77.56 |
| 2022-10-21 | -76.41 |
| 2022-10-20 | -76.25 |
| 2022-10-19 | -75.83 |
| 2022-10-18 | -75.25 |
| 2022-10-17 | -75.46 |
| 2022-10-14 | -75.25 |
| 2022-10-13 | -74.99 |
| 2022-10-12 | -74.31 |
| 2022-10-11 | -74.20 |
| 2022-10-10 | -73.20 |
| 2022-10-07 | -71.52 |
| 2022-10-06 | -71.10 |
| 2022-10-05 | -71.21 |
| 2022-10-03 | -71.89 |
| 2022-09-30 | -71.36 |
| 2022-09-29 | -70.47 |
| 2022-09-28 | -71.21 |
| 2022-09-27 | -69.79 |
| 2022-09-26 | -69.52 |
| 2022-09-23 | -69.31 |
| 2022-09-22 | -68.68 |
| 2022-09-21 | -66.95 |
| 2022-09-20 | -66.79 |
| 2022-09-19 | -67.11 |
| 2022-09-16 | -67.63 |
| 2022-09-15 | -67.21 |
| 2022-09-14 | -67.21 |
| 2022-09-13 | -67.05 |
| 2022-09-09 | -67.58 |
| 2022-09-08 | -67.63 |
| 2022-09-07 | -68.05 |
| 2022-09-06 | -67.89 |
| 2022-09-05 | -67.68 |
| 2022-09-02 | -67.68 |
| 2022-09-01 | -67.42 |
| 2022-08-31 | -67.05 |
| 2022-08-30 | -67.89 |
| 2022-08-29 | -67.68 |
| 2022-08-26 | -67.26 |
| 2022-08-25 | -67.00 |
| 2022-08-24 | -66.58 |
| 2022-08-23 | -67.37 |
| 2022-08-22 | -66.95 |
| 2022-08-19 | -66.95 |
| 2022-08-18 | -66.74 |
| 2022-08-17 | -66.00 |
| 2022-08-16 | -66.42 |
| 2022-08-15 | -66.53 |
| 2022-08-12 | -66.42 |
| 2022-08-11 | -66.63 |
| 2022-08-10 | -66.58 |
| 2022-08-09 | -65.90 |
| 2022-08-08 | -65.95 |
| 2022-08-05 | -66.11 |
| 2022-08-04 | -66.90 |
| 2022-08-03 | -67.89 |
| 2022-08-02 | -67.21 |
| 2022-08-01 | -66.42 |
| 2022-07-29 | -66.32 |
| 2022-07-28 | -66.16 |
| 2022-07-27 | -67.00 |
| 2022-07-26 | -66.69 |
| 2022-07-25 | -66.27 |
| 2022-07-22 | -67.89 |
| 2022-07-21 | -67.68 |
| 2022-07-20 | -67.47 |
| 2022-07-19 | -67.68 |
| 2022-07-18 | -67.68 |
| 2022-07-15 | -68.21 |
| 2022-07-14 | -67.42 |
| 2022-07-13 | -67.37 |
| 2022-07-12 | -67.74 |
| 2022-07-11 | -67.32 |
| 2022-07-08 | -67.32 |
| 2022-07-07 | -67.68 |
| 2022-07-06 | -67.74 |
| 2022-07-05 | -67.11 |
| 2022-07-04 | -66.90 |
| 2022-06-30 | -66.58 |
| 2022-06-29 | -66.11 |
| 2022-06-28 | -65.53 |
| 2022-06-27 | -66.16 |
| 2022-06-24 | -67.42 |
| 2022-06-23 | -67.68 |
| 2022-06-22 | -68.26 |
| 2022-06-21 | -67.74 |
| 2022-06-20 | -68.05 |
| 2022-06-17 | -67.63 |
| 2022-06-16 | -68.05 |
| 2022-06-15 | -68.42 |
| 2022-06-14 | -68.53 |
| 2022-06-13 | -67.95 |
| 2022-06-10 | -67.32 |
| 2022-06-09 | -67.26 |
| 2022-06-08 | -67.16 |
| 2022-06-07 | -68.05 |
| 2022-06-06 | -68.32 |
| 2022-06-02 | -68.21 |
| 2022-06-01 | -69.21 |
| 2022-05-31 | -68.84 |
| 2022-05-30 | -69.52 |
| 2022-05-27 | -70.47 |
| 2022-05-26 | -70.84 |
| 2022-05-25 | -70.84 |
| 2022-05-24 | -70.84 |
| 2022-05-23 | -70.57 |
| 2022-05-20 | -70.84 |
| 2022-05-19 | -71.26 |
| 2022-05-18 | -70.52 |
| 2022-05-17 | -70.57 |
| 2022-05-16 | -70.68 |
| 2022-05-13 | -70.47 |
| 2022-05-12 | -70.63 |
| 2022-05-11 | -70.10 |
| 2022-05-10 | -69.68 |
| 2022-05-06 | -69.26 |
| 2022-05-05 | -68.58 |
| 2022-05-04 | -67.79 |
| 2022-05-03 | -67.74 |
| 2022-04-29 | -68.63 |
| 2022-04-28 | -68.79 |
| 2022-04-27 | -68.79 |
| 2022-04-26 | -68.95 |
| 2022-04-25 | -68.79 |
| 2022-04-22 | -68.68 |
| 2022-04-21 | -68.74 |
| 2022-04-20 | -68.63 |
| 2022-04-19 | -68.68 |
| 2022-04-14 | -68.32 |
| 2022-04-13 | -68.16 |
| 2022-04-12 | -68.32 |
| 2022-04-11 | -68.16 |
| 2022-04-08 | -67.74 |
| 2022-04-07 | -68.11 |
| 2022-04-06 | -68.00 |
| 2022-04-04 | -67.63 |
| 2022-04-01 | -67.68 |
| 2022-03-31 | -67.63 |
| 2022-03-30 | -67.68 |
| 2022-03-29 | -67.84 |
| 2022-03-28 | -68.00 |
| 2022-03-25 | -67.37 |
| 2022-03-24 | -67.21 |
| 2022-03-23 | -66.74 |
| 2022-03-22 | -67.11 |
| 2022-03-21 | -67.42 |
| 2022-03-18 | -68.11 |
| 2022-03-17 | -68.11 |
| 2022-03-16 | -69.79 |
| 2022-03-15 | -70.94 |
| 2022-03-14 | -69.73 |
| 2022-03-11 | -68.05 |
| 2022-03-10 | -67.53 |
| 2022-03-09 | -67.53 |
| 2022-03-08 | -67.63 |
| 2022-03-07 | -67.68 |
| 2022-03-04 | -66.90 |
| 2022-03-03 | -66.32 |
| 2022-03-02 | -67.16 |
| 2022-03-01 | -66.48 |
| 2022-02-28 | -66.53 |
| 2022-02-25 | -65.48 |
| 2022-02-24 | -65.37 |
| 2022-02-23 | -64.01 |
| 2022-02-22 | -64.48 |
| 2022-02-21 | -63.48 |
| 2022-02-18 | -63.11 |
| 2022-02-17 | -62.96 |
| 2022-02-16 | -62.75 |
| 2022-02-15 | -63.38 |
| 2022-02-14 | -62.96 |
| 2022-02-11 | -64.27 |
| 2022-02-10 | -64.58 |
| 2022-02-09 | -66.11 |
| 2022-02-08 | -66.11 |
| 2022-02-07 | -66.58 |
| 2022-02-04 | -67.11 |
| 2022-01-31 | -68.05 |
| 2022-01-28 | -67.68 |
| 2022-01-27 | -67.21 |
| 2022-01-26 | -66.90 |
| 2022-01-25 | -66.95 |
| 2022-01-24 | -65.69 |
| 2022-01-21 | -65.43 |
| 2022-01-20 | -66.00 |
| 2022-01-19 | -65.74 |
| 2022-01-18 | -66.06 |
| 2022-01-17 | -65.85 |
| 2022-01-14 | -66.58 |
| 2022-01-13 | -66.42 |
| 2022-01-12 | -66.37 |
| 2022-01-11 | -66.79 |
| 2022-01-10 | -66.58 |
| 2022-01-07 | -66.84 |
| 2022-01-06 | -66.84 |
| 2022-01-05 | -66.48 |
| 2022-01-04 | -65.95 |
| 2022-01-03 | -65.90 |
| 2021-12-31 | -65.79 |
| 2021-12-30 | -66.32 |
| 2021-12-29 | -65.95 |
| 2021-12-28 | -65.90 |
| 2021-12-24 | -66.27 |
| 2021-12-23 | -66.37 |
| 2021-12-22 | -66.32 |
| 2021-12-21 | -66.27 |
| 2021-12-20 | -66.63 |
| 2021-12-17 | -66.32 |
| 2021-12-16 | -66.06 |
| 2021-12-15 | -65.90 |
| 2021-12-14 | -66.06 |
| 2021-12-13 | -66.53 |
| 2021-12-10 | -66.32 |
| 2021-12-09 | -66.48 |
| 2021-12-08 | -66.95 |
| 2021-12-07 | -66.63 |
| 2021-12-06 | -67.05 |
| 2021-12-03 | -67.11 |
| 2021-12-02 | -67.42 |
| 2021-12-01 | -67.05 |
| 2021-11-30 | -67.58 |
| 2021-11-29 | -66.48 |
| 2021-11-26 | -65.32 |
| 2021-11-25 | -64.69 |
| 2021-11-24 | -65.69 |
| 2021-11-23 | -65.53 |
| 2021-11-22 | -65.64 |
| 2021-11-19 | -65.53 |
| 2021-11-18 | -65.32 |
| 2021-11-17 | -65.43 |
| 2021-11-16 | -65.16 |
| 2021-11-15 | -65.64 |
| 2021-11-12 | -65.74 |
| 2021-11-11 | -66.58 |
| 2021-11-10 | -66.06 |
| 2021-11-09 | -66.79 |
| 2021-11-08 | -66.63 |
| 2021-11-05 | -67.37 |
| 2021-11-04 | -67.47 |
| 2021-11-03 | -67.89 |
| 2021-11-02 | -67.47 |
| 2021-11-01 | -66.69 |
| 2021-10-29 | -66.69 |
| 2021-10-28 | -66.95 |
| 2021-10-27 | -67.00 |
| 2021-10-26 | -67.37 |
| 2021-10-25 | -67.05 |
| 2021-10-22 | -66.58 |
| 2021-10-21 | -66.58 |
| 2021-10-20 | -66.53 |
| 2021-10-19 | -66.32 |
| 2021-10-18 | -66.00 |
| 2021-10-15 | -66.63 |
| 2021-10-12 | -66.00 |
| 2021-10-11 | -65.90 |
| 2021-10-08 | -66.21 |
| 2021-10-07 | -65.95 |
| 2021-10-06 | -65.95 |
| 2021-10-05 | -66.63 |
| 2021-10-04 | -66.79 |
| 2021-09-30 | -67.47 |
| 2021-09-29 | -67.89 |
| 2021-09-28 | -68.16 |
| 2021-09-27 | -68.58 |
| 2021-09-24 | -68.68 |
| 2021-09-23 | -68.47 |
| 2021-09-21 | -67.95 |
| 2021-09-20 | -69.00 |
| 2021-09-17 | -68.32 |
| 2021-09-16 | -67.74 |
| 2021-09-15 | -67.21 |
| 2021-09-14 | -66.48 |
| 2021-09-13 | -66.37 |
| 2021-09-10 | -65.85 |
| 2021-09-09 | -65.90 |
| 2021-09-08 | -65.85 |
| 2021-09-07 | -65.90 |
| 2021-09-06 | -65.85 |
| 2021-09-03 | -65.37 |
| 2021-09-02 | -63.74 |
| 2021-09-01 | -63.85 |
| 2021-08-31 | -64.06 |
| 2021-08-30 | -65.11 |
| 2021-08-27 | -65.74 |
| 2021-08-26 | -64.95 |
| 2021-08-25 | -65.32 |
| 2021-08-24 | -65.27 |
| 2021-08-23 | -66.16 |
| 2021-08-20 | -66.63 |
| 2021-08-19 | -65.11 |
| 2021-08-18 | -65.43 |
| 2021-08-17 | -65.32 |
| 2021-08-16 | -64.90 |
| 2021-08-13 | -64.27 |
| 2021-08-12 | -64.11 |
| 2021-08-11 | -64.27 |
| 2021-08-10 | -64.32 |
| 2021-08-09 | -64.53 |
| 2021-08-06 | -64.85 |
| 2021-08-05 | -64.90 |
| 2021-08-04 | -64.79 |
| 2021-08-03 | -64.48 |
| 2021-08-02 | -63.32 |
| 2021-07-30 | -63.74 |
| 2021-07-29 | -62.54 |
| 2021-07-28 | -62.90 |
| 2021-07-27 | -63.59 |
| 2021-07-26 | -63.48 |
| 2021-07-23 | -63.11 |
| 2021-07-22 | -62.59 |
| 2021-07-21 | -63.74 |
| 2021-07-20 | -63.59 |
| 2021-07-19 | -62.96 |
| 2021-07-16 | -62.48 |
| 2021-07-15 | -62.54 |
| 2021-07-14 | -62.59 |
| 2021-07-13 | -61.96 |
| 2021-07-12 | -62.69 |
| 2021-07-09 | -62.17 |
| 2021-07-08 | -62.27 |
| 2021-07-07 | -62.17 |
| 2021-07-06 | -62.06 |
| 2021-07-05 | -61.59 |
| 2021-07-02 | -60.64 |
| 2021-06-30 | -60.07 |
| 2021-06-29 | -60.17 |
| 2021-06-28 | -58.91 |
| 2021-06-25 | -59.54 |
| 2021-06-24 | -59.49 |
| 2021-06-23 | -59.86 |
| 2021-06-22 | -59.96 |
| 2021-06-21 | -60.07 |
| 2021-06-18 | -59.96 |
| 2021-06-17 | -59.33 |
| 2021-06-16 | -60.80 |
| 2021-06-15 | -60.49 |
| 2021-06-11 | -59.17 |
| 2021-06-10 | -60.75 |
| 2021-06-09 | -60.07 |
| 2021-06-08 | -61.54 |
| 2021-06-07 | -61.80 |
| 2021-06-04 | -62.17 |
| 2021-06-03 | -62.11 |
| 2021-06-02 | -62.33 |
| 2021-06-01 | -62.54 |
| 2021-05-31 | -61.96 |
| 2021-05-28 | -61.96 |
| 2021-05-27 | -62.17 |
| 2021-05-26 | -62.80 |
| 2021-05-25 | -63.27 |
| 2021-05-24 | -64.48 |
| 2021-05-21 | -64.01 |
| 2021-05-20 | -64.06 |
| 2021-05-18 | -63.64 |
| 2021-05-17 | -64.11 |
| 2021-05-14 | -63.74 |
| 2021-05-13 | -63.69 |
| 2021-05-12 | -63.22 |
| 2021-05-11 | -63.22 |
| 2021-05-10 | -62.59 |
| 2021-05-07 | -62.85 |
| 2021-05-06 | -62.59 |
| 2021-05-05 | -61.17 |
| 2021-05-04 | -60.43 |
| 2021-05-03 | -61.48 |
| 2021-04-30 | -61.12 |
| 2021-04-29 | -60.17 |
| 2021-04-28 | -60.17 |
| 2021-04-27 | -60.85 |
| 2021-04-26 | -60.96 |
| 2021-04-23 | -61.17 |
| 2021-04-22 | -60.80 |
| 2021-04-21 | -60.59 |
| 2021-04-20 | -59.33 |
| 2021-04-19 | -59.33 |
| 2021-04-16 | -60.75 |
| 2021-04-15 | -60.75 |
| 2021-04-14 | -60.54 |
| 2021-04-13 | -59.44 |
| 2021-04-12 | -59.22 |
| 2021-04-09 | -58.91 |
| 2021-04-08 | -58.38 |
| 2021-04-07 | -59.33 |
| 2021-04-01 | -58.70 |
| 2021-03-31 | -59.17 |
| 2021-03-30 | -58.91 |
| 2021-03-29 | -58.33 |
| 2021-03-26 | -57.44 |
| 2021-03-25 | -56.28 |
| 2021-03-24 | -57.60 |
| 2021-03-23 | -55.86 |
| 2021-03-22 | -53.97 |
| 2021-03-19 | -56.55 |
| 2021-03-18 | -56.28 |
| 2021-03-17 | -57.54 |
| 2021-03-16 | -57.54 |
| 2021-03-15 | -59.44 |
| 2021-03-12 | -59.22 |
| 2021-03-11 | -58.96 |
| 2021-03-10 | -58.54 |
| 2021-03-09 | -56.91 |
| 2021-03-08 | -57.44 |
| 2021-03-05 | -57.28 |
| 2021-03-04 | -57.91 |
| 2021-03-03 | -57.54 |
| 2021-03-02 | -58.23 |
| 2021-03-01 | -57.91 |
| 2021-02-26 | -58.28 |
| 2021-02-25 | -57.91 |
| 2021-02-24 | -58.59 |
| 2021-02-23 | -59.12 |
| 2021-02-22 | -60.22 |
| 2021-02-19 | -60.12 |
| 2021-02-18 | -60.64 |
| 2021-02-17 | -58.44 |
| 2021-02-16 | -59.44 |
| 2021-02-11 | -61.90 |
| 2021-02-10 | -63.06 |
| 2021-02-09 | -63.74 |
| 2021-02-08 | -63.38 |
| 2021-02-05 | -64.22 |
| 2021-02-04 | -64.48 |
| 2021-02-03 | -64.11 |
| 2021-02-02 | -64.69 |
| 2021-02-01 | -65.27 |
| 2021-01-29 | -65.32 |
| 2021-01-28 | -65.06 |
| 2021-01-27 | -65.11 |
| 2021-01-26 | -64.79 |
| 2021-01-25 | -64.06 |
| 2021-01-22 | -63.32 |
| 2021-01-21 | -62.59 |
| 2021-01-20 | -63.27 |
| 2021-01-19 | -63.32 |
| 2021-01-18 | -63.22 |
| 2021-01-15 | -62.11 |
| 2021-01-14 | -61.48 |
| 2021-01-13 | -61.12 |
| 2021-01-12 | -62.69 |
| 2021-01-11 | -62.38 |
| 2021-01-08 | -62.96 |
| 2021-01-07 | -64.27 |
| 2021-01-06 | -63.69 |
| 2021-01-05 | -64.37 |
| 2021-01-04 | -64.32 |
| 2020-12-31 | -63.69 |
| 2020-12-30 | -63.27 |
| 2020-12-29 | -63.06 |
| 2020-12-28 | -63.90 |
| 2020-12-24 | -63.38 |
| 2020-12-23 | -63.59 |
| 2020-12-22 | -63.06 |
| 2020-12-21 | -63.01 |
| 2020-12-18 | -62.54 |
| 2020-12-17 | -62.06 |
| 2020-12-16 | -62.33 |
| 2020-12-15 | -63.22 |
| 2020-12-14 | -61.64 |
| 2020-12-11 | -61.27 |
| 2020-12-10 | -61.48 |
| 2020-12-09 | -61.22 |
| 2020-12-08 | -61.64 |
| 2020-12-07 | -60.64 |
| 2020-12-04 | -61.12 |
| 2020-12-03 | -61.12 |
| 2020-12-02 | -61.12 |
| 2020-12-01 | -62.38 |
| 2020-11-30 | -62.80 |
| 2020-11-27 | -60.59 |
| 2020-11-26 | -60.80 |
| 2020-11-25 | -60.59 |
| 2020-11-24 | -60.07 |
| 2020-11-23 | -60.33 |
| 2020-11-20 | -59.70 |
| 2020-11-19 | -59.80 |
| 2020-11-18 | -60.85 |
| 2020-11-17 | -60.64 |
| 2020-11-16 | -62.33 |
| 2020-11-13 | -64.11 |
| 2020-11-12 | -63.59 |
| 2020-11-11 | -62.17 |
| 2020-11-10 | -62.11 |
| 2020-11-09 | -65.53 |
| 2020-11-06 | -66.63 |
| 2020-11-05 | -65.53 |
| 2020-11-04 | -66.21 |
| 2020-11-03 | -67.11 |
| 2020-11-02 | -67.37 |
| 2020-10-30 | -68.00 |
| 2020-10-29 | -68.05 |
| 2020-10-28 | -67.53 |
| 2020-10-27 | -66.63 |
| 2020-10-23 | -65.90 |
| 2020-10-22 | -67.58 |
| 2020-10-21 | -68.26 |
| 2020-10-20 | -68.05 |
| 2020-10-19 | -67.95 |
| 2020-10-16 | -68.11 |
| 2020-10-15 | -67.95 |
| 2020-10-14 | -67.95 |
| 2020-10-12 | -67.42 |
| 2020-10-09 | -67.37 |
| 2020-10-08 | -67.00 |
| 2020-10-07 | -66.95 |
| 2020-10-06 | -66.63 |
| 2020-10-05 | -66.58 |
| 2020-09-30 | -66.69 |
| 2020-09-29 | -66.95 |
| 2020-09-28 | -67.32 |
| 2020-09-25 | -67.42 |
| 2020-09-24 | -67.74 |
| 2020-09-23 | -67.84 |
| 2020-09-22 | -67.63 |
| 2020-09-21 | -67.00 |
| 2020-09-18 | -66.00 |
| 2020-09-17 | -66.42 |
| 2020-09-16 | -65.32 |
| 2020-09-15 | -65.11 |
| 2020-09-14 | -65.22 |
| 2020-09-11 | -64.64 |
| 2020-09-10 | -65.64 |
| 2020-09-09 | -66.48 |
| 2020-09-08 | -66.58 |
| 2020-09-07 | -66.42 |
| 2020-09-04 | -65.90 |
| 2020-09-03 | -65.16 |
| 2020-09-02 | -65.32 |
| 2020-09-01 | -66.11 |
| 2020-08-31 | -66.84 |
| 2020-08-28 | -66.11 |
| 2020-08-27 | -66.42 |
| 2020-08-26 | -66.16 |
| 2020-08-25 | -66.32 |
| 2020-08-24 | -67.21 |
| 2020-08-21 | -67.89 |
| 2020-08-20 | -68.05 |
| 2020-08-19 | -67.37 |
| 2020-08-18 | -67.42 |
| 2020-08-17 | -67.42 |
| 2020-08-14 | -67.42 |
| 2020-08-13 | -68.68 |
| 2020-08-12 | -68.05 |
| 2020-08-11 | -68.79 |
| 2020-08-10 | -70.36 |
| 2020-08-07 | -69.94 |
| 2020-08-06 | -69.68 |
| 2020-08-05 | -69.63 |
| 2020-08-04 | -69.26 |
| 2020-08-03 | -69.31 |
| 2020-07-31 | -70.57 |
| 2020-07-30 | -71.05 |
| 2020-07-29 | -70.84 |
| 2020-07-28 | -70.42 |
| 2020-07-27 | -70.31 |
| 2020-07-24 | -69.84 |
| 2020-07-23 | -69.16 |
| 2020-07-22 | -69.05 |
| 2020-07-21 | -68.47 |
| 2020-07-20 | -68.37 |
| 2020-07-17 | -68.47 |
| 2020-07-16 | -68.11 |
| 2020-07-15 | -68.00 |
| 2020-07-14 | -67.95 |
| 2020-07-13 | -67.42 |
| 2020-07-10 | -67.32 |
| 2020-07-09 | -65.79 |
| 2020-07-08 | -64.06 |
| 2020-07-07 | -63.43 |
| 2020-07-06 | -63.48 |
| 2020-07-03 | -64.48 |
| 2020-07-02 | -64.64 |
| 2020-06-30 | -65.00 |
| 2020-06-29 | -65.85 |
| 2020-06-26 | -65.79 |
| 2020-06-24 | -66.90 |
| 2020-06-23 | -66.84 |
| 2020-06-22 | -67.11 |
| 2020-06-19 | -65.85 |
| 2020-06-18 | -65.53 |
| 2020-06-17 | -65.22 |
| 2020-06-16 | -64.74 |
| 2020-06-15 | -66.48 |
| 2020-06-12 | -65.37 |
| 2020-06-11 | -64.79 |
| 2020-06-10 | -62.59 |
| 2020-06-09 | -62.38 |
| 2020-06-08 | -63.69 |
| 2020-06-05 | -63.43 |
| 2020-06-04 | -63.90 |
| 2020-06-03 | -63.95 |
| 2020-06-02 | -63.90 |
| 2020-06-01 | -64.48 |
| 2020-05-29 | -65.00 |
| 2020-05-28 | -64.16 |
| 2020-05-27 | -63.59 |
| 2020-05-26 | -64.22 |
| 2020-05-25 | -65.53 |
| 2020-05-22 | -65.37 |
| 2020-05-21 | -63.64 |
| 2020-05-20 | -63.32 |
| 2020-05-19 | -64.85 |
| 2020-05-18 | -65.95 |
| 2020-05-15 | -66.90 |
| 2020-05-14 | -67.63 |
| 2020-05-13 | -66.69 |
| 2020-05-12 | -66.42 |
| 2020-05-11 | -65.95 |
| 2020-05-08 | -66.79 |
| 2020-05-07 | -67.53 |
| 2020-05-06 | -66.90 |
| 2020-05-05 | -66.48 |
| 2020-05-04 | -67.37 |
| 2020-04-29 | -66.48 |
| 2020-04-28 | -67.74 |
| 2020-04-27 | -67.37 |
| 2020-04-24 | -68.16 |
| 2020-04-23 | -67.58 |
| 2020-04-22 | -68.26 |
| 2020-04-21 | -68.47 |
| 2020-04-20 | -67.74 |
| 2020-04-17 | -68.21 |
| 2020-04-16 | -70.00 |
| 2020-04-15 | -69.52 |
| 2020-04-14 | -69.52 |
| 2020-04-09 | -69.37 |
| 2020-04-08 | -70.78 |
| 2020-04-07 | -70.26 |
| 2020-04-06 | -71.26 |
| 2020-04-03 | -72.83 |
| 2020-04-02 | -72.52 |
| 2020-04-01 | -71.36 |
| 2020-03-31 | -72.41 |
| 2020-03-30 | -71.36 |
| 2020-03-27 | -70.05 |
| 2020-03-26 | -70.47 |
| 2020-03-25 | -69.37 |
| 2020-03-24 | -69.79 |
| 2020-03-23 | -70.26 |
| 2020-03-20 | -68.47 |
| 2020-03-19 | -68.89 |
| 2020-03-18 | -67.79 |
| 2020-03-17 | -66.84 |
| 2020-03-16 | -66.32 |
| 2020-03-13 | -65.16 |
| 2020-03-12 | -64.85 |
| 2020-03-11 | -63.38 |
| 2020-03-10 | -63.95 |
| 2020-03-09 | -63.85 |
| 2020-03-06 | -62.96 |
| 2020-03-05 | -62.80 |
| 2020-03-04 | -62.80 |
| 2020-03-03 | -62.43 |
| 2020-03-02 | -62.90 |
| 2020-02-28 | -64.27 |
| 2020-02-27 | -63.64 |
| 2020-02-26 | -63.22 |
| 2020-02-25 | -62.06 |
| 2020-02-24 | -62.01 |
| 2020-02-21 | -60.80 |
| 2020-02-20 | -60.07 |
| 2020-02-19 | -60.33 |
| 2020-02-18 | -60.80 |
| 2020-02-17 | -60.80 |
| 2020-02-14 | -60.28 |
| 2020-02-13 | -59.96 |
| 2020-02-12 | -59.96 |
| 2020-02-11 | -60.70 |
| 2020-02-10 | -61.43 |
| 2020-02-07 | -60.75 |
| 2020-02-06 | -60.80 |
| 2020-02-05 | -61.80 |
| 2020-02-04 | -62.22 |
| 2020-02-03 | -62.38 |
| 2020-01-31 | -62.22 |
| 2020-01-30 | -61.80 |
| 2020-01-29 | -61.69 |
| 2020-01-24 | -60.07 |
| 2020-01-23 | -59.54 |
| 2020-01-22 | -58.75 |
| 2020-01-21 | -58.33 |
| 2020-01-20 | -55.76 |
| 2020-01-17 | -56.39 |
| 2020-01-16 | -56.49 |
| 2020-01-15 | -55.76 |
| 2020-01-14 | -55.70 |
| 2020-01-13 | -56.12 |
| 2020-01-10 | -56.60 |
| 2020-01-09 | -57.54 |
| 2020-01-08 | -57.91 |
| 2020-01-07 | -57.96 |
| 2020-01-06 | -57.86 |
| 2020-01-03 | -57.07 |
| 2020-01-02 | -56.70 |
| 2019-12-31 | -57.23 |
| 2019-12-30 | -56.44 |
| 2019-12-27 | -55.86 |
| 2019-12-24 | -56.23 |
| 2019-12-23 | -56.76 |
| 2019-12-20 | -57.28 |
| 2019-12-19 | -57.33 |
| 2019-12-18 | -56.39 |
| 2019-12-17 | -56.12 |
| 2019-12-16 | -55.97 |
| 2019-12-13 | -55.86 |
| 2019-12-12 | -56.91 |
| 2019-12-11 | -57.60 |
| 2019-12-10 | -57.91 |
| 2019-12-09 | -57.75 |
| 2019-12-06 | -56.81 |
| 2019-12-05 | -57.39 |
| 2019-12-04 | -57.96 |
| 2019-12-03 | -57.33 |
| 2019-12-02 | -57.44 |
| 2019-11-29 | -57.33 |
| 2019-11-28 | -56.70 |
| 2019-11-27 | -55.60 |
| 2019-11-26 | -57.18 |
| 2019-11-25 | -58.91 |
| 2019-11-22 | -57.60 |
| 2019-11-21 | -55.91 |
| 2019-11-20 | -56.65 |
| 2019-11-19 | -56.33 |
| 2019-11-18 | -57.49 |
| 2019-11-15 | -57.33 |
| 2019-11-14 | -57.86 |
| 2019-11-13 | -56.76 |
| 2019-11-12 | -56.07 |
| 2019-11-11 | -56.44 |
| 2019-11-08 | -56.33 |
| 2019-11-07 | -56.28 |
| 2019-11-06 | -56.39 |
| 2019-11-05 | -54.39 |
| 2019-11-04 | -55.07 |
| 2019-11-01 | -55.81 |
| 2019-10-31 | -57.70 |
| 2019-10-30 | -57.60 |
| 2019-10-29 | -56.55 |
| 2019-10-28 | -58.54 |
| 2019-10-25 | -58.59 |
| 2019-10-24 | -59.07 |
| 2019-10-23 | -58.86 |
| 2019-10-22 | -58.70 |
| 2019-10-21 | -60.43 |
| 2019-10-18 | -60.91 |
| 2019-10-17 | -59.75 |
| 2019-10-16 | -58.91 |
| 2019-10-15 | -58.49 |
| 2019-10-14 | -58.33 |
| 2019-10-11 | -59.65 |
| 2019-10-10 | -60.43 |
| 2019-10-09 | -60.17 |
| 2019-10-08 | -59.49 |
| 2019-10-04 | -59.17 |
| 2019-10-03 | -58.38 |
| 2019-10-02 | -57.96 |
| 2019-09-30 | -57.96 |
| 2019-09-27 | -58.12 |
| 2019-09-26 | -58.91 |
| 2019-09-25 | -58.70 |
| 2019-09-24 | -57.70 |
| 2019-09-23 | -57.33 |
| 2019-09-20 | -57.28 |
| 2019-09-19 | -57.80 |
| 2019-09-18 | -57.75 |
| 2019-09-17 | -57.70 |
| 2019-09-16 | -57.02 |
| 2019-09-13 | -56.29 |
| 2019-09-12 | -55.93 |
| 2019-09-11 | -56.45 |
| 2019-09-10 | -58.63 |
| 2019-09-09 | -58.37 |
| 2019-09-06 | -57.23 |
| 2019-09-05 | -58.11 |
| 2019-09-04 | -57.18 |
| 2019-09-03 | -58.27 |
| 2019-09-02 | -58.95 |
| 2019-08-30 | -57.38 |
| 2019-08-29 | -57.75 |
| 2019-08-28 | -57.91 |
| 2019-08-27 | -57.85 |
| 2019-08-26 | -58.17 |
| 2019-08-23 | -57.80 |
| 2019-08-22 | -56.66 |
| 2019-08-21 | -54.99 |
| 2019-08-20 | -55.20 |
| 2019-08-19 | -56.29 |
| 2019-08-16 | -57.23 |
| 2019-08-15 | -56.71 |
| 2019-08-14 | -56.50 |
| 2019-08-13 | -56.81 |
| 2019-08-12 | -56.08 |
| 2019-08-09 | -55.04 |
| 2019-08-08 | -54.73 |
| 2019-08-07 | -55.77 |
| 2019-08-06 | -54.89 |
| 2019-08-05 | -53.07 |
| 2019-08-02 | -50.52 |
| 2019-08-01 | -49.42 |
| 2019-07-31 | -50.20 |
| 2019-07-30 | -50.05 |
| 2019-07-29 | -50.20 |
| 2019-07-26 | -49.74 |
| 2019-07-25 | -49.42 |
| 2019-07-24 | -48.70 |
| 2019-07-23 | -48.80 |
| 2019-07-22 | -49.74 |
| 2019-07-19 | -49.06 |
| 2019-07-18 | -49.63 |
| 2019-07-17 | -48.70 |
| 2019-07-16 | -48.17 |
| 2019-07-15 | -48.85 |
| 2019-07-12 | -47.76 |
| 2019-07-11 | -48.02 |
| 2019-07-10 | -48.80 |
| 2019-07-09 | -48.90 |
| 2019-07-08 | -49.01 |
| 2019-07-05 | -47.76 |
| 2019-07-04 | -48.12 |
| 2019-07-03 | -47.97 |
| 2019-07-02 | -47.97 |
| 2019-06-28 | -48.75 |
| 2019-06-27 | -49.16 |
| 2019-06-26 | -49.68 |
| 2019-06-25 | -50.36 |
| 2019-06-24 | -49.79 |
| 2019-06-21 | -48.28 |
| 2019-06-20 | -48.70 |
| 2019-06-19 | -49.79 |
| 2019-06-18 | -50.83 |
| 2019-06-17 | -51.04 |
| 2019-06-14 | -50.83 |
| 2019-06-13 | -50.62 |
| 2019-06-12 | -50.83 |
| 2019-06-11 | -50.62 |
| 2019-06-10 | -50.67 |
| 2019-06-06 | -51.30 |
| 2019-06-05 | -51.25 |
| 2019-06-04 | -51.25 |
| 2019-06-03 | -49.45 |
| 2019-05-31 | -48.73 |
| 2019-05-30 | -48.73 |
| 2019-05-29 | -48.22 |
| 2019-05-28 | -47.20 |
| 2019-05-27 | -47.09 |
| 2019-05-24 | -47.40 |
| 2019-05-23 | -47.09 |
| 2019-05-22 | -46.79 |
| 2019-05-21 | -46.99 |
| 2019-05-20 | -45.45 |
| 2019-05-17 | -45.56 |
| 2019-05-16 | -45.56 |
| 2019-05-15 | -45.25 |
| 2019-05-14 | -45.45 |
| 2019-05-10 | -45.86 |
| 2019-05-09 | -46.89 |
| 2019-05-08 | -46.27 |
| 2019-05-07 | -45.15 |
| 2019-05-06 | -43.61 |
| 2019-05-03 | -42.99 |
| 2019-05-02 | -43.09 |
| 2019-04-30 | -42.99 |
| 2019-04-29 | -42.89 |
| 2019-04-26 | -43.61 |
| 2019-04-25 | -43.50 |
| 2019-04-24 | -44.12 |
| 2019-04-23 | -44.63 |
| 2019-04-18 | -42.99 |
| 2019-04-17 | -42.38 |
| 2019-04-16 | -43.20 |
| 2019-04-15 | -42.99 |
| 2019-04-12 | -43.09 |
| 2019-04-11 | -42.58 |
| 2019-04-10 | -41.35 |
| 2019-04-09 | -39.61 |
| 2019-04-08 | -39.20 |
| 2019-04-04 | -39.30 |
| 2019-04-03 | -39.30 |
| 2019-04-02 | -39.51 |
| 2019-04-01 | -40.74 |
| 2019-03-29 | -42.79 |
| 2019-03-28 | -44.12 |
| 2019-03-27 | -43.81 |
| 2019-03-26 | -43.40 |
| 2019-03-25 | -42.89 |
| 2019-03-22 | -42.07 |
| 2019-03-21 | -42.68 |
| 2019-03-20 | -43.20 |
| 2019-03-19 | -43.20 |
| 2019-03-18 | -43.81 |
| 2019-03-15 | -42.89 |
| 2019-03-14 | -43.61 |
| 2019-03-13 | -43.20 |
| 2019-03-12 | -43.40 |
| 2019-03-11 | -42.79 |
| 2019-03-08 | -42.38 |
| 2019-03-07 | -40.84 |
| 2019-03-06 | -40.53 |
| 2019-03-05 | -41.56 |
| 2019-03-04 | -41.35 |
| 2019-03-01 | -42.17 |
| 2019-02-28 | -42.79 |
| 2019-02-27 | -44.22 |
| 2019-02-26 | -44.43 |
| 2019-02-25 | -44.02 |
| 2019-02-22 | -45.76 |
| 2019-02-21 | -45.45 |
| 2019-02-20 | -46.17 |
| 2019-02-19 | -46.48 |
| 2019-02-18 | -46.38 |
| 2019-02-15 | -47.20 |
| 2019-02-14 | -45.66 |
| 2019-02-13 | -46.89 |
| 2019-02-12 | -48.12 |
| 2019-02-11 | -48.02 |
| 2019-02-08 | -47.81 |
| 2019-02-04 | -46.79 |
| 2019-02-01 | -46.99 |
| 2019-01-31 | -47.81 |
| 2019-01-30 | -48.32 |
| 2019-01-29 | -48.43 |
| 2019-01-28 | -48.02 |
| 2019-01-25 | -47.50 |
| 2019-01-24 | -48.53 |
| 2019-01-23 | -47.50 |
| 2019-01-22 | -47.61 |
| 2019-01-21 | -47.20 |
| 2019-01-18 | -48.02 |
| 2019-01-17 | -48.12 |
| 2019-01-16 | -47.71 |
| 2019-01-15 | -48.12 |
| 2019-01-14 | -48.78 |
| 2019-01-11 | -47.09 |
| 2019-01-10 | -46.07 |
| 2019-01-09 | -44.63 |
| 2019-01-08 | -44.32 |
| 2019-01-07 | -42.17 |
| 2019-01-04 | -43.40 |
| 2019-01-03 | -43.30 |
| 2019-01-02 | -42.79 |
| 2018-12-31 | -40.53 |
| 2018-12-28 | -43.61 |
| 2018-12-27 | -48.89 |
| 2018-12-24 | -48.43 |
| 2018-12-21 | -48.02 |
| 2018-12-20 | -46.99 |
| 2018-12-19 | -45.76 |
| 2018-12-18 | -45.25 |
| 2018-12-17 | -43.91 |
| 2018-12-14 | -43.30 |
| 2018-12-13 | -43.09 |
| 2018-12-12 | -43.50 |
| 2018-12-11 | -44.22 |
| 2018-12-10 | -43.91 |
| 2018-12-07 | -43.40 |
| 2018-12-06 | -42.68 |
| 2018-12-05 | -41.66 |
| 2018-12-04 | -40.84 |
| 2018-12-03 | -41.04 |
| 2018-11-30 | -43.09 |
| 2018-11-29 | -42.79 |
| 2018-11-28 | -42.99 |
| 2018-11-27 | -43.09 |
| 2018-11-26 | -42.58 |
| 2018-11-23 | -42.27 |
| 2018-11-22 | -41.35 |
| 2018-11-21 | -40.84 |
| 2018-11-20 | -40.22 |
| 2018-11-19 | -40.12 |
| 2018-11-16 | -41.45 |
| 2018-11-15 | -40.53 |
| 2018-11-14 | -43.20 |
| 2018-11-13 | -42.48 |
| 2018-11-12 | -43.40 |
| 2018-11-09 | -43.30 |
| 2018-11-08 | -42.68 |
| 2018-11-07 | -42.48 |
| 2018-11-06 | -43.09 |
| 2018-11-05 | -42.99 |
| 2018-11-02 | -42.07 |
| 2018-11-01 | -43.71 |
| 2018-10-31 | -45.15 |
| 2018-10-30 | -45.45 |
| 2018-10-29 | -45.35 |
| 2018-10-26 | -45.15 |
| 2018-10-25 | -45.15 |
| 2018-10-24 | -44.43 |
| 2018-10-23 | -44.22 |
| 2018-10-22 | -42.58 |
| 2018-10-19 | -43.71 |
| 2018-10-18 | -43.91 |
| 2018-10-16 | -44.84 |
| 2018-10-15 | -44.63 |
| 2018-10-12 | -44.94 |
| 2018-10-11 | -45.45 |
| 2018-10-10 | -43.61 |
| 2018-10-09 | -43.81 |
| 2018-10-08 | -43.09 |
| 2018-10-05 | -42.07 |
| 2018-10-04 | -41.66 |
| 2018-10-03 | -41.15 |
| 2018-10-02 | -40.53 |
| 2018-09-28 | -40.33 |
| 2018-09-27 | -40.74 |
| 2018-09-26 | -38.99 |
| 2018-09-24 | -38.48 |
| 2018-09-21 | -36.22 |
| 2018-09-20 | -37.55 |
| 2018-09-19 | -39.59 |
| 2018-09-18 | -41.93 |
| 2018-09-17 | -41.52 |
| 2018-09-14 | -41.01 |
| 2018-09-13 | -41.01 |
| 2018-09-12 | -43.66 |
| 2018-09-11 | -44.17 |
| 2018-09-10 | -43.56 |
| 2018-09-07 | -42.54 |
| 2018-09-06 | -39.28 |
| 2018-09-05 | -40.40 |
| 2018-09-04 | -38.67 |
| 2018-09-03 | -39.48 |
| 2018-08-31 | -38.36 |
| 2018-08-30 | -39.99 |
| 2018-08-29 | -38.87 |
| 2018-08-28 | -38.67 |
| 2018-08-27 | -39.89 |
| 2018-08-24 | -39.89 |
| 2018-08-23 | -41.42 |
| 2018-08-22 | -40.20 |
| 2018-08-21 | -39.79 |
| 2018-08-20 | -41.22 |
| 2018-08-17 | -41.42 |
| 2018-08-16 | -40.40 |
| 2018-08-15 | -41.11 |
| 2018-08-14 | -39.48 |
| 2018-08-13 | -40.40 |
| 2018-08-10 | -39.59 |
| 2018-08-09 | -39.59 |
| 2018-08-08 | -40.71 |
| 2018-08-07 | -41.01 |
| 2018-08-06 | -41.93 |
| 2018-08-03 | -38.98 |
| 2018-08-02 | -36.33 |
| 2018-08-01 | -35.00 |
| 2018-07-31 | -34.59 |
| 2018-07-30 | -34.39 |
| 2018-07-27 | -33.07 |
| 2018-07-26 | -31.23 |
| 2018-07-25 | -33.17 |
| 2018-07-24 | -35.41 |
| 2018-07-23 | -34.90 |
| 2018-07-20 | -33.78 |
| 2018-07-19 | -33.17 |
| 2018-07-18 | -30.83 |
| 2018-07-17 | -30.32 |
| 2018-07-16 | -28.99 |
| 2018-07-13 | -28.69 |
| 2018-07-12 | -28.79 |
| 2018-07-11 | -28.28 |
| 2018-07-10 | -27.16 |
| 2018-07-09 | -27.57 |
| 2018-07-06 | -31.13 |
| 2018-07-05 | -31.23 |
| 2018-07-04 | -28.28 |
| 2018-07-03 | -27.06 |
| 2018-06-29 | -24.81 |
| 2018-06-28 | -25.32 |
| 2018-06-27 | -24.31 |
| 2018-06-26 | -23.59 |
| 2018-06-25 | -22.67 |
| 2018-06-22 | -21.25 |
| 2018-06-21 | -21.66 |
| 2018-06-20 | -21.55 |
| 2018-06-19 | -20.03 |
| 2018-06-15 | -15.95 |
| 2018-06-14 | -15.03 |
| 2018-06-13 | -14.63 |
| 2018-06-12 | -14.52 |
| 2018-06-11 | -14.93 |
| 2018-06-08 | -15.34 |
| 2018-06-07 | -11.37 |
| 2018-06-06 | -15.03 |
| 2018-06-05 | -18.60 |
| 2018-06-04 | -17.99 |
| 2018-06-01 | -19.26 |
| 2018-05-31 | -20.68 |
| 2018-05-30 | -21.49 |
| 2018-05-29 | -22.60 |
| 2018-05-28 | -20.78 |
| 2018-05-25 | -21.29 |
| 2018-05-24 | -21.29 |
| 2018-05-23 | -20.78 |
| 2018-05-21 | -21.69 |
| 2018-05-18 | -23.41 |
| 2018-05-17 | -25.43 |
| 2018-05-16 | -25.94 |
| 2018-05-15 | -25.03 |
| 2018-05-14 | -24.22 |
| 2018-05-11 | -24.93 |
| 2018-05-10 | -25.84 |
| 2018-05-09 | -26.45 |
| 2018-05-08 | -24.12 |
| 2018-05-07 | -23.31 |
| 2018-05-04 | -24.22 |
| 2018-05-03 | -23.81 |
| 2018-05-02 | -22.50 |
| 2018-04-30 | -21.99 |
| 2018-04-27 | -24.02 |
| 2018-04-26 | -24.52 |
| 2018-04-25 | -24.93 |
| 2018-04-24 | -23.81 |
| 2018-04-23 | -25.74 |
| 2018-04-20 | -25.03 |
| 2018-04-19 | -22.80 |
| 2018-04-18 | -22.40 |
| 2018-04-17 | -21.59 |
| 2018-04-16 | -23.01 |
| 2018-04-13 | -22.70 |
| 2018-04-12 | -21.99 |
| 2018-04-11 | -19.97 |
| 2018-04-10 | -19.87 |
| 2018-04-09 | -19.87 |
| 2018-04-06 | -19.97 |
| 2018-04-04 | -22.09 |
| 2018-04-03 | -21.99 |
| 2018-03-29 | -20.07 |
| 2018-03-28 | -22.20 |
| 2018-03-27 | -20.17 |
| 2018-03-26 | -19.16 |
| 2018-03-23 | -17.24 |
| 2018-03-22 | -17.14 |
| 2018-03-21 | -9.75 |
| 2018-03-20 | -9.65 |
| 2018-03-19 | -9.75 |
| 2018-03-16 | -9.95 |
| 2018-03-15 | -10.36 |
| 2018-03-14 | -11.88 |
| 2018-03-13 | -9.75 |
| 2018-03-12 | -8.03 |
| 2018-03-09 | -7.93 |
| 2018-03-08 | -10.26 |
| 2018-03-07 | -11.47 |
| 2018-03-06 | -11.57 |
| 2018-03-05 | -12.08 |
| 2018-03-02 | -12.38 |
| 2018-03-01 | -11.17 |
| 2018-02-28 | -10.86 |
| 2018-02-27 | -10.76 |
| 2018-02-26 | -11.67 |
| 2018-02-23 | -11.67 |
| 2018-02-22 | -13.19 |
| 2018-02-21 | -13.80 |
| 2018-02-20 | -13.80 |
| 2018-02-15 | -15.22 |
| 2018-02-14 | -17.74 |
| 2018-02-13 | -17.14 |
| 2018-02-12 | -18.15 |
| 2018-02-09 | -20.27 |
| 2018-02-08 | -16.13 |
| 2018-02-07 | -17.14 |
| 2018-02-06 | -18.05 |
| 2018-02-05 | -11.67 |
| 2018-02-02 | -8.34 |
| 2018-02-01 | -7.73 |
| 2018-01-31 | 0.67 |
| 2018-01-30 | -4.90 |
| 2018-01-29 | -5.91 |
| 2018-01-26 | -4.19 |
| 2018-01-25 | -3.68 |
| 2018-01-24 | -4.09 |
| 2018-01-23 | -4.69 |
| 2018-01-22 | -6.21 |
| 2018-01-19 | -8.03 |
| 2018-01-18 | -11.37 |
| 2018-01-17 | -11.37 |
| 2018-01-16 | -11.47 |
| 2018-01-15 | -11.17 |
| 2018-01-12 | -10.46 |
| 2018-01-11 | -11.27 |
| 2018-01-10 | -10.97 |
| 2018-01-09 | -9.65 |
| 2018-01-08 | -9.85 |
| 2018-01-05 | -9.95 |
| 2018-01-04 | -9.75 |
| 2018-01-03 | -9.95 |
| 2018-01-02 | -11.27 |
| 2017-12-29 | -10.26 |
| 2017-12-28 | -16.63 |
| 2017-12-27 | -17.54 |
| 2017-12-22 | -17.54 |
| 2017-12-21 | -16.83 |
| 2017-12-20 | -17.85 |
| 2017-12-19 | -17.54 |
| 2017-12-18 | -17.85 |
| 2017-12-15 | -17.34 |
| 2017-12-14 | -16.53 |
| 2017-12-13 | -16.53 |
| 2017-12-12 | -16.23 |
| 2017-12-11 | -15.72 |
| 2017-12-08 | -14.71 |
| 2017-12-07 | -15.52 |
| 2017-12-06 | -15.52 |
| 2017-12-05 | -14.20 |
| 2017-12-04 | -12.18 |
| 2017-12-01 | -10.97 |
| 2017-11-30 | -10.97 |
| 2017-11-29 | -8.64 |
| 2017-11-28 | -12.08 |
| 2017-11-27 | -10.76 |
| 2017-11-24 | -9.95 |
| 2017-11-23 | -9.45 |
| 2017-11-22 | -7.42 |
| 2017-11-21 | -7.42 |
| 2017-11-20 | -8.44 |
| 2017-11-17 | -9.25 |
| 2017-11-16 | -10.46 |
| 2017-11-15 | -11.57 |
| 2017-11-14 | -14.51 |
| 2017-11-13 | -15.01 |
| 2017-11-10 | -15.01 |
| 2017-11-09 | -15.52 |
| 2017-11-08 | -17.95 |
| 2017-11-07 | -18.55 |
| 2017-11-06 | -19.57 |
| 2017-11-03 | -18.76 |
| 2017-11-02 | -19.06 |
| 2017-11-01 | -18.86 |
| 2017-10-31 | -21.49 |
| 2017-10-30 | -24.12 |
| 2017-10-27 | -25.64 |
| 2017-10-26 | -25.64 |
| 2017-10-25 | -25.74 |
| 2017-10-24 | -25.43 |
| 2017-10-23 | -25.64 |
| 2017-10-20 | -25.23 |
| 2017-10-19 | -25.03 |
| 2017-10-18 | -24.12 |
| 2017-10-17 | -25.13 |
| 2017-10-16 | -25.13 |
| 2017-10-13 | -25.53 |
| 2017-10-12 | -25.94 |
| 2017-10-11 | -24.52 |
| 2017-10-10 | -22.60 |
| 2017-10-09 | -25.74 |
| 2017-10-06 | -26.65 |
| 2017-10-04 | -25.64 |
| 2017-10-03 | -25.43 |
| 2017-09-29 | -26.75 |
| 2017-09-28 | -26.65 |
| 2017-09-27 | -26.65 |
| 2017-09-26 | -26.75 |
| 2017-09-25 | -24.12 |
| 2017-09-22 | -25.03 |
| 2017-09-21 | -26.74 |
| 2017-09-20 | -26.24 |
| 2017-09-19 | -25.73 |
| 2017-09-18 | -24.93 |
| 2017-09-15 | -30.87 |
| 2017-09-14 | -31.58 |
| 2017-09-13 | -31.58 |
| 2017-09-12 | -31.48 |
| 2017-09-11 | -31.78 |
| 2017-09-08 | -32.08 |
| 2017-09-07 | -32.39 |
| 2017-09-06 | -31.98 |
| 2017-09-05 | -32.28 |
| 2017-09-04 | -32.08 |
| 2017-09-01 | -31.98 |
| 2017-08-31 | -34.00 |
| 2017-08-30 | -35.01 |
| 2017-08-29 | -35.51 |
| 2017-08-28 | -35.81 |
| 2017-08-25 | -34.30 |
| 2017-08-24 | -33.59 |
| 2017-08-22 | -34.10 |
| 2017-08-21 | -34.00 |
| 2017-08-18 | -34.00 |
| 2017-08-17 | -34.30 |
| 2017-08-16 | -34.40 |
| 2017-08-15 | -34.80 |
| 2017-08-14 | -35.51 |
| 2017-08-11 | -36.52 |
| 2017-08-10 | -35.51 |
| 2017-08-09 | -35.31 |
| 2017-08-08 | -36.11 |
| 2017-08-07 | -35.91 |
| 2017-08-04 | -35.81 |
| 2017-08-03 | -35.91 |
| 2017-08-02 | -35.91 |
| 2017-08-01 | -35.51 |
| 2017-07-31 | -36.01 |
| 2017-07-28 | -36.01 |
| 2017-07-27 | -35.51 |
| 2017-07-26 | -35.41 |
| 2017-07-25 | -35.21 |
| 2017-07-24 | -35.21 |
| 2017-07-21 | -35.51 |
| 2017-07-20 | -35.01 |
| 2017-07-19 | -35.31 |
| 2017-07-18 | -35.71 |
| 2017-07-17 | -35.81 |
| 2017-07-14 | -35.91 |
| 2017-07-13 | -36.01 |
| 2017-07-12 | -35.11 |
| 2017-07-11 | -36.32 |
| 2017-07-10 | -36.52 |
| 2017-07-07 | -36.82 |
| 2017-07-06 | -36.82 |
| 2017-07-05 | -36.72 |
| 2017-07-04 | -37.02 |
| 2017-07-03 | -35.31 |
| 2017-06-30 | -33.29 |
| 2017-06-29 | -33.39 |
| 2017-06-28 | -33.19 |
| 2017-06-27 | -32.18 |
| 2017-06-26 | -31.88 |
| 2017-06-23 | -32.49 |
| 2017-06-22 | -32.28 |
| 2017-06-21 | -32.59 |
| 2017-06-20 | -32.59 |
| 2017-06-19 | -32.89 |
| 2017-06-16 | -34.90 |
| 2017-06-15 | -35.01 |
| 2017-06-14 | -34.90 |
| 2017-06-13 | -35.01 |
| 2017-06-12 | -34.60 |
| 2017-06-09 | -35.71 |
| 2017-06-08 | -34.60 |
| 2017-06-07 | -34.50 |
| 2017-06-06 | -34.60 |
| 2017-06-05 | -35.71 |
| 2017-06-02 | -35.51 |
| 2017-06-01 | -41.42 |
| 2017-05-31 | -40.32 |
| 2017-05-29 | -42.62 |
| 2017-05-26 | -43.12 |
| 2017-05-25 | -42.42 |
| 2017-05-24 | -43.42 |
| 2017-05-23 | -42.62 |
| 2017-05-22 | -43.72 |
| 2017-05-19 | -44.42 |
| 2017-05-18 | -44.62 |
| 2017-05-17 | -44.52 |
| 2017-05-16 | -44.02 |
| 2017-05-15 | -44.52 |
| 2017-05-12 | -44.22 |
| 2017-05-11 | -44.02 |
| 2017-05-10 | -43.52 |
| 2017-05-09 | -44.42 |
| 2017-05-08 | -43.82 |
| 2017-05-05 | -43.42 |
| 2017-05-04 | -41.92 |
| 2017-05-02 | -43.72 |
| 2017-04-28 | -44.22 |
| 2017-04-27 | -44.12 |
| 2017-04-26 | -43.82 |
| 2017-04-25 | -44.02 |
| 2017-04-24 | -45.02 |
| 2017-04-21 | -45.42 |
| 2017-04-20 | -45.02 |
| 2017-04-19 | -44.92 |
| 2017-04-18 | -44.52 |
| 2017-04-13 | -41.52 |
| 2017-04-12 | -42.52 |
| 2017-04-11 | -42.62 |
| 2017-04-10 | -42.12 |
| 2017-04-07 | -43.82 |
| 2017-04-06 | -43.92 |
| 2017-04-05 | -42.92 |
| 2017-04-03 | -41.32 |
| 2017-03-31 | -43.32 |
| 2017-03-30 | -45.52 |
| 2017-03-29 | -45.52 |
| 2017-03-28 | -45.52 |
| 2017-03-27 | -46.43 |
| 2017-03-24 | -48.13 |
| 2017-03-23 | -51.08 |
| 2017-03-22 | -51.28 |
| 2017-03-21 | -51.08 |
| 2017-03-20 | -50.43 |
| 2017-03-17 | -50.93 |
| 2017-03-16 | -51.03 |
| 2017-03-15 | -51.03 |
| 2017-03-14 | -51.28 |
| 2017-03-13 | -52.43 |
| 2017-03-10 | -52.08 |
| 2017-03-09 | -52.53 |
| 2017-03-08 | -51.78 |
| 2017-03-07 | -51.18 |
| 2017-03-06 | -52.18 |
| 2017-03-03 | -51.28 |
| 2017-03-02 | -50.23 |
| 2017-03-01 | -50.53 |
| 2017-02-28 | -50.53 |
| 2017-02-27 | -50.43 |
| 2017-02-24 | -50.08 |
| 2017-02-23 | -49.53 |
| 2017-02-22 | -52.43 |
| 2017-02-21 | -53.33 |
| 2017-02-20 | -53.84 |
| 2017-02-17 | -53.79 |
| 2017-02-16 | -54.14 |
| 2017-02-15 | -54.49 |
| 2017-02-14 | -54.49 |
| 2017-02-13 | -55.24 |
| 2017-02-10 | -55.89 |
| 2017-02-09 | -55.94 |
| 2017-02-08 | -55.94 |
| 2017-02-07 | -55.59 |
| 2017-02-06 | -56.09 |
| 2017-02-03 | -56.39 |
| 2017-02-02 | -56.04 |
| 2017-02-01 | -56.54 |
| 2017-01-27 | -56.69 |
| 2017-01-26 | -57.39 |
| 2017-01-25 | -57.74 |
| 2017-01-24 | -58.04 |
| 2017-01-23 | -58.64 |
| 2017-01-20 | -58.39 |
| 2017-01-19 | -58.24 |
| 2017-01-18 | -58.79 |
| 2017-01-17 | -58.64 |
| 2017-01-16 | -58.44 |
| 2017-01-13 | -57.99 |
| 2017-01-12 | -57.89 |
| 2017-01-11 | -57.59 |
| 2017-01-10 | -57.19 |
| 2017-01-09 | -58.89 |
| 2017-01-06 | -59.34 |
| 2017-01-05 | -59.24 |
| 2017-01-04 | -58.64 |
| 2017-01-03 | -59.04 |
| 2016-12-30 | -59.04 |
| 2016-12-29 | -59.49 |
| 2016-12-28 | -59.39 |
| 2016-12-23 | -59.24 |
| 2016-12-22 | -59.24 |
| 2016-12-21 | -59.14 |
| 2016-12-20 | -58.99 |
| 2016-12-19 | -58.44 |
| 2016-12-16 | -58.64 |
| 2016-12-15 | -58.19 |
| 2016-12-14 | -57.49 |
| 2016-12-13 | -57.29 |
| 2016-12-12 | -56.19 |
| 2016-12-09 | -56.84 |
| 2016-12-08 | -56.94 |
| 2016-12-07 | -56.54 |
| 2016-12-06 | -56.74 |
| 2016-12-05 | -56.99 |
| 2016-12-02 | -57.09 |
| 2016-12-01 | -57.64 |
| 2016-11-30 | -57.69 |
| 2016-11-29 | -56.99 |
| 2016-11-28 | -57.39 |
| 2016-11-25 | -56.99 |
| 2016-11-24 | -56.94 |
| 2016-11-23 | -56.64 |
| 2016-11-22 | -57.29 |
| 2016-11-21 | -57.34 |
| 2016-11-18 | -56.44 |
| 2016-11-17 | -56.49 |
| 2016-11-16 | -57.39 |
| 2016-11-15 | -56.94 |
| 2016-11-14 | -57.14 |
| 2016-11-11 | -56.74 |
| 2016-11-10 | -56.54 |
| 2016-11-09 | -57.64 |
| 2016-11-08 | -57.59 |
| 2016-11-07 | -57.89 |
| 2016-11-04 | -58.79 |
| 2016-11-03 | -58.04 |
| 2016-11-02 | -57.74 |
| 2016-11-01 | -56.74 |
| 2016-10-31 | -57.29 |
| 2016-10-28 | -57.49 |
| 2016-10-27 | -57.09 |
| 2016-10-26 | -57.44 |
| 2016-10-25 | -57.44 |
| 2016-10-24 | -57.44 |
| 2016-10-20 | -57.49 |
| 2016-10-19 | -57.99 |
| 2016-10-18 | -57.99 |
| 2016-10-17 | -57.54 |
| 2016-10-14 | -57.49 |
| 2016-10-13 | -57.59 |
| 2016-10-12 | -57.64 |
| 2016-10-11 | -57.69 |
| 2016-10-07 | -57.74 |
| 2016-10-06 | -57.19 |
| 2016-10-05 | -57.14 |
| 2016-10-04 | -57.09 |
| 2016-10-03 | -57.34 |
| 2016-09-30 | -57.44 |
| 2016-09-29 | -57.44 |
| 2016-09-28 | -57.49 |
| 2016-09-27 | -57.84 |
| 2016-09-26 | -58.39 |
| 2016-09-23 | -58.04 |
| 2016-09-22 | -57.94 |
| 2016-09-21 | -58.19 |
| 2016-09-20 | -58.29 |
| 2016-09-19 | -58.34 |
| 2016-09-15 | -58.29 |
| 2016-09-14 | -58.19 |
| 2016-09-13 | -58.09 |
| 2016-09-12 | -57.70 |
| 2016-09-09 | -56.95 |
| 2016-09-08 | -57.55 |
| 2016-09-07 | -57.20 |
| 2016-09-06 | -57.40 |
| 2016-09-05 | -57.94 |
| 2016-09-02 | -57.55 |
| 2016-09-01 | -57.70 |
| 2016-08-31 | -58.19 |
| 2016-08-30 | -58.14 |
| 2016-08-29 | -58.44 |
| 2016-08-26 | -58.14 |
| 2016-08-25 | -58.19 |
| 2016-08-24 | -57.89 |
| 2016-08-23 | -57.40 |
| 2016-08-22 | -57.25 |
| 2016-08-19 | -57.15 |
| 2016-08-18 | -56.70 |
| 2016-08-17 | -57.15 |
| 2016-08-16 | -56.70 |
| 2016-08-15 | -56.25 |
| 2016-08-12 | -56.50 |
| 2016-08-11 | -56.90 |
| 2016-08-10 | -56.70 |
| 2016-08-09 | -56.95 |
| 2016-08-08 | -57.89 |
| 2016-08-05 | -58.29 |
| 2016-08-04 | -57.84 |
| 2016-08-03 | -58.19 |
| 2016-08-01 | -58.09 |
| 2016-07-29 | -58.54 |
| 2016-07-28 | -57.40 |
| 2016-07-27 | -57.35 |
| 2016-07-26 | -58.34 |
| 2016-07-25 | -58.39 |
| 2016-07-22 | -58.29 |
| 2016-07-21 | -58.24 |
| 2016-07-20 | -58.14 |
| 2016-07-19 | -58.79 |
| 2016-07-18 | -58.69 |
| 2016-07-15 | -59.59 |
| 2016-07-14 | -59.79 |
| 2016-07-13 | -59.64 |
| 2016-07-12 | -60.23 |
| 2016-07-11 | -61.08 |
| 2016-07-08 | -61.53 |
| 2016-07-07 | -61.08 |
| 2016-07-06 | -61.23 |
| 2016-07-05 | -60.78 |
| 2016-07-04 | -60.63 |
| 2016-06-30 | -61.43 |
| 2016-06-29 | -61.63 |
| 2016-06-28 | -61.83 |
| 2016-06-27 | -61.18 |
| 2016-06-24 | -61.03 |
| 2016-06-23 | -60.13 |
| 2016-06-22 | -60.08 |
| 2016-06-21 | -60.38 |
| 2016-06-20 | -60.03 |
| 2016-06-17 | -60.18 |
| 2016-06-16 | -59.79 |
| 2016-06-15 | -59.14 |
| 2016-06-14 | -58.44 |
| 2016-06-13 | -58.29 |
| 2016-06-10 | -57.65 |
| 2016-06-08 | -56.35 |
| 2016-06-07 | -56.40 |
| 2016-06-06 | -56.55 |
| 2016-06-03 | -56.30 |
| 2016-06-02 | -56.60 |
| 2016-06-01 | -56.40 |
| 2016-05-31 | -56.10 |
| 2016-05-30 | -56.85 |
| 2016-05-27 | -56.60 |
| 2016-05-26 | -56.55 |
| 2016-05-25 | -56.99 |
| 2016-05-24 | -57.44 |
| 2016-05-23 | -57.44 |
| 2016-05-20 | -56.99 |
| 2016-05-19 | -56.75 |
| 2016-05-18 | -56.15 |
| 2016-05-17 | -56.25 |
| 2016-05-16 | -56.40 |
| 2016-05-13 | -56.35 |
| 2016-05-12 | -55.36 |
| 2016-05-11 | -55.61 |
| 2016-05-10 | -55.21 |
| 2016-05-09 | -55.91 |
| 2016-05-06 | -55.81 |
| 2016-05-05 | -54.67 |
| 2016-05-04 | -55.11 |
| 2016-05-03 | -54.67 |
| 2016-04-29 | -53.04 |
| 2016-04-28 | -53.28 |
| 2016-04-27 | -55.01 |
| 2016-04-26 | -53.83 |
| 2016-04-25 | -53.43 |
| 2016-04-22 | -54.22 |
| 2016-04-21 | -53.73 |
| 2016-04-20 | -53.33 |
| 2016-04-19 | -52.59 |
| 2016-04-18 | -53.58 |
| 2016-04-15 | -53.43 |
| 2016-04-14 | -53.04 |
| 2016-04-13 | -53.53 |
| 2016-04-12 | -54.37 |
| 2016-04-11 | -54.52 |
| 2016-04-08 | -54.62 |
| 2016-04-07 | -54.72 |
| 2016-04-06 | -55.11 |
| 2016-04-05 | -55.41 |
| 2016-04-01 | -54.42 |
| 2016-03-31 | -56.20 |
| 2016-03-30 | -55.61 |
| 2016-03-29 | -56.95 |
| 2016-03-24 | -57.93 |
| 2016-03-23 | -57.54 |
| 2016-03-22 | -58.13 |
| 2016-03-21 | -58.58 |
| 2016-03-18 | -57.79 |
| 2016-03-17 | -59.22 |
| 2016-03-16 | -59.62 |
| 2016-03-15 | -59.77 |
| 2016-03-14 | -60.31 |
| 2016-03-11 | -61.00 |
| 2016-03-10 | -60.56 |
| 2016-03-09 | -60.81 |
| 2016-03-08 | -61.05 |
| 2016-03-07 | -61.15 |
| 2016-03-04 | -61.50 |
| 2016-03-03 | -61.94 |
| 2016-03-02 | -62.54 |
| 2016-03-01 | -63.43 |
| 2016-02-29 | -63.53 |
| 2016-02-26 | -63.92 |
| 2016-02-25 | -63.92 |
| 2016-02-24 | -62.98 |
| 2016-02-23 | -62.88 |
| 2016-02-22 | -63.08 |
| 2016-02-19 | -63.63 |
| 2016-02-18 | -63.92 |
| 2016-02-17 | -64.62 |
| 2016-02-16 | -65.01 |
| 2016-02-15 | -65.21 |
| 2016-02-12 | -65.95 |
| 2016-02-11 | -65.61 |
| 2016-02-05 | -64.81 |
| 2016-02-04 | -64.57 |
| 2016-02-03 | -64.67 |
| 2016-02-02 | -64.37 |
| 2016-02-01 | -63.92 |
| 2016-01-29 | -64.37 |
| 2016-01-28 | -65.16 |
| 2016-01-27 | -64.91 |
| 2016-01-26 | -65.16 |
| 2016-01-25 | -64.71 |
| 2016-01-22 | -65.01 |
| 2016-01-21 | -65.46 |
| 2016-01-20 | -65.41 |
| 2016-01-19 | -64.02 |
| 2016-01-18 | -65.21 |
| 2016-01-15 | -65.56 |
| 2016-01-14 | -65.06 |
| 2016-01-13 | -64.47 |
| 2016-01-12 | -64.81 |
| 2016-01-11 | -65.06 |
| 2016-01-08 | -64.67 |
| 2016-01-07 | -64.32 |
| 2016-01-06 | -63.28 |
| 2016-01-05 | -62.78 |
| 2016-01-04 | -63.48 |
| 2015-12-31 | -62.54 |
| 2015-12-30 | -62.04 |
| 2015-12-29 | -62.39 |
| 2015-12-28 | -62.54 |
| 2015-12-24 | -63.03 |
| 2015-12-23 | -63.48 |
| 2015-12-22 | -64.76 |
| 2015-12-21 | -65.65 |
| 2015-12-18 | -65.95 |
| 2015-12-17 | -65.56 |
| 2015-12-16 | -65.61 |
| 2015-12-15 | -65.85 |
| 2015-12-14 | -65.80 |
| 2015-12-11 | -65.06 |
| 2015-12-10 | -64.91 |
| 2015-12-09 | -64.76 |
| 2015-12-08 | -64.17 |
| 2015-12-07 | -64.22 |
| 2015-12-04 | -64.02 |
| 2015-12-03 | -64.17 |
| 2015-12-02 | -64.47 |
| 2015-12-01 | -64.62 |
| 2015-11-30 | -64.32 |
| 2015-11-27 | -65.01 |
| 2015-11-26 | -64.47 |
| 2015-11-25 | -64.57 |
| 2015-11-24 | -64.37 |
| 2015-11-23 | -63.97 |
| 2015-11-20 | -63.97 |
| 2015-11-19 | -64.22 |
| 2015-11-18 | -64.12 |
| 2015-11-17 | -63.82 |
| 2015-11-16 | -62.83 |
| 2015-11-13 | -61.99 |
| 2015-11-12 | -62.64 |
| 2015-11-11 | -63.33 |
| 2015-11-10 | -63.43 |
| 2015-11-09 | -62.64 |
| 2015-11-06 | -62.88 |
| 2015-11-05 | -63.13 |
| 2015-11-04 | -63.77 |
| 2015-11-03 | -63.87 |
| 2015-11-02 | -64.86 |
| 2015-10-30 | -64.76 |
| 2015-10-29 | -64.47 |
| 2015-10-28 | -64.42 |
| 2015-10-27 | -64.27 |
| 2015-10-26 | -64.37 |
| 2015-10-23 | -64.71 |
| 2015-10-22 | -64.81 |
| 2015-10-20 | -64.86 |
| 2015-10-19 | -64.57 |
| 2015-10-16 | -64.62 |
| 2015-10-15 | -64.76 |
| 2015-10-14 | -64.71 |
| 2015-10-13 | -64.76 |
| 2015-10-12 | -64.76 |
| 2015-10-09 | -65.21 |
| 2015-10-08 | -65.01 |
| 2015-10-07 | -65.41 |
| 2015-10-06 | -65.41 |
| 2015-10-05 | -65.85 |
| 2015-10-02 | -66.05 |
| 2015-09-30 | -66.84 |
| 2015-09-29 | -66.55 |
| 2015-09-25 | -65.56 |
| 2015-09-24 | -66.00 |
| 2015-09-23 | -65.31 |
| 2015-09-22 | -64.52 |
| 2015-09-21 | -64.92 |
| 2015-09-18 | -64.87 |
| 2015-09-17 | -64.92 |
| 2015-09-16 | -65.11 |
| 2015-09-15 | -65.46 |
| 2015-09-14 | -65.02 |
| 2015-09-11 | -64.57 |
| 2015-09-10 | -64.33 |
| 2015-09-09 | -62.90 |
| 2015-09-08 | -63.89 |
| 2015-09-07 | -64.82 |
| 2015-09-04 | -64.62 |
| 2015-09-02 | -64.33 |
| 2015-09-01 | -63.49 |
| 2015-08-31 | -62.61 |
| 2015-08-28 | -61.58 |
| 2015-08-27 | -61.08 |
| 2015-08-26 | -62.07 |
| 2015-08-25 | -60.15 |
| 2015-08-24 | -60.69 |
| 2015-08-21 | -57.99 |
| 2015-08-20 | -57.15 |
| 2015-08-19 | -56.32 |
| 2015-08-18 | -54.94 |
| 2015-08-17 | -54.70 |
| 2015-08-14 | -54.25 |
| 2015-08-13 | -54.16 |
| 2015-08-12 | -53.32 |
| 2015-08-11 | -52.63 |
| 2015-08-10 | -51.85 |
| 2015-08-07 | -51.90 |
| 2015-08-06 | -51.60 |
| 2015-08-05 | -51.65 |
| 2015-08-04 | -50.77 |
| 2015-08-03 | -50.77 |
| 2015-07-31 | -50.86 |
| 2015-07-30 | -51.55 |
| 2015-07-29 | -51.11 |
| 2015-07-28 | -52.19 |
| 2015-07-27 | -50.86 |
| 2015-07-24 | -50.47 |
| 2015-07-23 | -50.37 |
| 2015-07-22 | -50.37 |
| 2015-07-21 | -50.27 |
| 2015-07-20 | -50.18 |
| 2015-07-17 | -49.78 |
| 2015-07-16 | -50.67 |
| 2015-07-15 | -50.57 |
| 2015-07-14 | -50.57 |
| 2015-07-13 | -50.08 |
| 2015-07-10 | -49.29 |
| 2015-07-09 | -49.39 |
| 2015-07-08 | -50.27 |
| 2015-07-07 | -48.70 |
| 2015-07-06 | -47.82 |
| 2015-07-03 | -46.54 |
| 2015-07-02 | -46.34 |
| 2015-06-30 | -46.84 |
| 2015-06-29 | -45.75 |
| 2015-06-26 | -44.87 |
| 2015-06-25 | -44.77 |
| 2015-06-24 | -44.48 |
| 2015-06-23 | -44.08 |
| 2015-06-22 | -44.48 |
| 2015-06-19 | -44.18 |
| 2015-06-18 | -42.71 |
| 2015-06-17 | -42.71 |
| 2015-06-16 | -43.10 |
| 2015-06-15 | -43.49 |
| 2015-06-12 | -43.59 |
| 2015-06-11 | -43.30 |
| 2015-06-10 | -43.49 |
| 2015-06-09 | -44.87 |
| 2015-06-08 | -43.79 |
| 2015-06-05 | -42.51 |
| 2015-06-04 | -42.51 |
| 2015-06-03 | -42.31 |
| 2015-06-02 | -41.82 |
| 2015-06-01 | -42.71 |
| 2015-05-29 | -42.02 |
| 2015-05-28 | -40.16 |
| 2015-05-27 | -39.38 |
| 2015-05-26 | -38.99 |
| 2015-05-22 | -39.48 |
| 2015-05-21 | -39.48 |
| 2015-05-20 | -39.97 |
| 2015-05-19 | -40.36 |
| 2015-05-18 | -41.14 |
| 2015-05-15 | -40.16 |
| 2015-05-14 | -41.14 |
| 2015-05-13 | -41.43 |
| 2015-05-12 | -44.07 |
| 2015-05-11 | -43.29 |
| 2015-05-08 | -43.39 |
| 2015-05-07 | -43.39 |
| 2015-05-06 | -42.61 |
| 2015-05-05 | -40.94 |
| 2015-05-04 | -42.22 |
| 2015-04-30 | -42.31 |
| 2015-04-29 | -42.70 |
| 2015-04-28 | -41.92 |
| 2015-04-27 | -41.63 |
| 2015-04-24 | -42.31 |
| 2015-04-23 | -42.22 |
| 2015-04-22 | -42.12 |
| 2015-04-21 | -43.39 |
| 2015-04-20 | -44.17 |
| 2015-04-17 | -44.27 |
| 2015-04-16 | -44.56 |
| 2015-04-15 | -46.22 |
| 2015-04-14 | -44.17 |
| 2015-04-13 | -43.78 |
| 2015-04-10 | -44.07 |
| 2015-04-09 | -44.86 |
| 2015-04-08 | -46.13 |
| 2015-04-02 | -47.59 |
| 2015-04-01 | -47.40 |
| 2015-03-31 | -47.89 |
| 2015-03-30 | -48.18 |
| 2015-03-27 | -48.38 |
| 2015-03-26 | -48.77 |
| 2015-03-25 | -47.30 |
| 2015-03-24 | -47.69 |
| 2015-03-23 | -48.77 |
| 2015-03-20 | -47.30 |
| 2015-03-19 | -47.79 |
| 2015-03-18 | -48.47 |
| 2015-03-17 | -48.57 |
| 2015-03-16 | -48.18 |
| 2015-03-13 | -47.69 |
| 2015-03-12 | -47.69 |
| 2015-03-11 | -48.08 |
| 2015-03-10 | -48.96 |
| 2015-03-09 | -48.77 |
| 2015-03-06 | -47.98 |
| 2015-03-05 | -48.57 |
| 2015-03-04 | -48.08 |
| 2015-03-03 | -48.77 |
| 2015-03-02 | -49.16 |
| 2015-02-27 | -48.77 |
| 2015-02-26 | -48.86 |
| 2015-02-25 | -49.06 |
| 2015-02-24 | -49.06 |
| 2015-02-23 | -48.77 |
| 2015-02-18 | -49.26 |
| 2015-02-17 | -49.26 |
| 2015-02-16 | -49.45 |
| 2015-02-13 | -49.26 |
| 2015-02-12 | -49.84 |
| 2015-02-11 | -49.55 |
| 2015-02-10 | -49.65 |
| 2015-02-09 | -48.77 |
| 2015-02-06 | -48.77 |
| 2015-02-05 | -49.35 |
| 2015-02-04 | -48.86 |
| 2015-02-03 | -49.94 |
| 2015-02-02 | -49.94 |
| 2015-01-30 | -50.62 |
| 2015-01-29 | -50.72 |
| 2015-01-28 | -50.62 |
| 2015-01-27 | -50.53 |
| 2015-01-26 | -50.53 |
| 2015-01-23 | -50.43 |
| 2015-01-22 | -50.62 |
| 2015-01-21 | -50.82 |
| 2015-01-20 | -50.33 |
| 2015-01-19 | -50.62 |
| 2015-01-16 | -49.74 |
| 2015-01-15 | -48.96 |
| 2015-01-14 | -48.57 |
| 2015-01-13 | -49.26 |
| 2015-01-12 | -48.38 |
| 2015-01-09 | -48.57 |
| 2015-01-08 | -48.86 |
| 2015-01-07 | -48.86 |
| 2015-01-06 | -48.38 |
| 2015-01-05 | -48.18 |
| 2015-01-02 | -47.59 |
| 2014-12-31 | -47.69 |
| 2014-12-30 | -47.98 |
| 2014-12-29 | -48.38 |
| 2014-12-24 | -48.18 |
| 2014-12-23 | -48.18 |
| 2014-12-22 | -47.59 |
| 2014-12-19 | -48.67 |
| 2014-12-18 | -49.16 |
| 2014-12-17 | -48.47 |
| 2014-12-16 | -47.69 |
| 2014-12-15 | -47.10 |
| 2014-12-12 | -46.81 |
| 2014-12-11 | -46.62 |
| 2014-12-10 | -46.52 |
| 2014-12-09 | -46.91 |
| 2014-12-08 | -46.71 |
| 2014-12-05 | -46.81 |
| 2014-12-04 | -46.81 |
| 2014-12-03 | -46.81 |
| 2014-12-02 | -47.01 |
| 2014-12-01 | -46.52 |
| 2014-11-28 | -47.50 |
| 2014-11-27 | -46.62 |
| 2014-11-26 | -47.98 |
| 2014-11-25 | -52.78 |
| 2014-11-24 | -46.62 |
| 2014-11-21 | -46.91 |
| 2014-11-20 | -47.10 |
| 2014-11-19 | -47.20 |
| 2014-11-18 | -47.10 |
| 2014-11-17 | -46.81 |
| 2014-11-14 | -47.40 |
| 2014-11-13 | -47.01 |
| 2014-11-12 | -47.50 |
| 2014-11-11 | -46.42 |
| 2014-11-10 | -46.81 |
| 2014-11-07 | -47.50 |
| 2014-11-06 | -47.59 |
| 2014-11-05 | -47.59 |
| 2014-11-04 | -46.03 |
| 2014-11-03 | -45.83 |
| 2014-10-31 | -44.95 |
| 2014-10-30 | -45.74 |
| 2014-10-29 | -46.13 |
| 2014-10-28 | -45.83 |
| 2014-10-27 | -45.93 |
| 2014-10-24 | -45.93 |
| 2014-10-23 | -45.74 |
| 2014-10-22 | -45.74 |
| 2014-10-21 | -46.42 |
| 2014-10-20 | -46.03 |
| 2014-10-17 | -45.93 |
| 2014-10-16 | -45.83 |
| 2014-10-15 | -45.15 |
| 2014-10-14 | -45.05 |
| 2014-10-13 | -45.25 |
| 2014-10-10 | -44.66 |
| 2014-10-09 | -44.07 |
| 2014-10-08 | -43.58 |
| 2014-10-07 | -43.00 |
| 2014-10-06 | -43.98 |
| 2014-10-03 | -43.78 |
| 2014-09-30 | -43.68 |
| 2014-09-29 | -43.88 |
| 2014-09-26 | -42.70 |
| 2014-09-25 | -42.22 |
| 2014-09-24 | -42.31 |
| 2014-09-23 | -42.61 |
| 2014-09-22 | -42.31 |
| 2014-09-19 | -42.31 |
| 2014-09-18 | -42.61 |
| 2014-09-17 | -42.12 |
| 2014-09-16 | -42.31 |
| 2014-09-15 | -41.93 |
| 2014-09-12 | -41.73 |
| 2014-09-11 | -42.12 |
| 2014-09-10 | -41.73 |
| 2014-09-08 | -40.56 |
| 2014-09-05 | -40.37 |
| 2014-09-04 | -39.88 |
| 2014-09-03 | -39.98 |
| 2014-09-02 | -40.86 |
| 2014-09-01 | -41.15 |
| 2014-08-29 | -41.63 |
| 2014-08-28 | -40.27 |
| 2014-08-27 | -40.47 |
| 2014-08-26 | -40.86 |
| 2014-08-25 | -40.76 |
| 2014-08-22 | -40.47 |
| 2014-08-21 | -40.95 |
| 2014-08-20 | -40.17 |
| 2014-08-19 | -40.86 |
| 2014-08-18 | -42.12 |
| 2014-08-15 | -42.02 |
| 2014-08-14 | -41.93 |
| 2014-08-13 | -41.93 |
| 2014-08-12 | -42.12 |
| 2014-08-11 | -42.41 |
| 2014-08-08 | -42.02 |
| 2014-08-07 | -41.93 |
| 2014-08-06 | -41.83 |
| 2014-08-05 | -41.24 |
| 2014-08-04 | -40.86 |
| 2014-08-01 | -40.86 |
| 2014-07-31 | -40.17 |
| 2014-07-30 | -40.76 |
| 2014-07-29 | -41.24 |
| 2014-07-28 | -41.54 |
| 2014-07-25 | -41.44 |
| 2014-07-24 | -41.44 |
| 2014-07-23 | -41.83 |
| 2014-07-22 | -42.31 |
| 2014-07-21 | -42.12 |
| 2014-07-18 | -42.51 |
| 2014-07-17 | -42.51 |
| 2014-07-16 | -42.70 |
| 2014-07-15 | -42.22 |
| 2014-07-14 | -42.80 |
| 2014-07-11 | -42.80 |
| 2014-07-10 | -42.61 |
| 2014-07-09 | -42.61 |
| 2014-07-08 | -42.02 |
| 2014-07-07 | -42.12 |
| 2014-07-04 | -42.12 |
| 2014-07-03 | -41.34 |
| 2014-07-02 | -41.34 |
| 2014-06-30 | -40.95 |
| 2014-06-27 | -40.76 |
| 2014-06-26 | -41.15 |
| 2014-06-25 | -41.83 |
| 2014-06-24 | -42.02 |
| 2014-06-23 | -41.83 |
| 2014-06-20 | -41.34 |
| 2014-06-19 | -41.15 |
| 2014-06-18 | -41.24 |
| 2014-06-17 | -40.47 |
| 2014-06-16 | -39.98 |
| 2014-06-13 | -40.37 |
| 2014-06-12 | -40.56 |
| 2014-06-11 | -40.17 |
| 2014-06-10 | -39.88 |
| 2014-06-09 | -40.27 |
| 2014-06-06 | -39.88 |
| 2014-06-05 | -40.08 |
| 2014-06-04 | -40.56 |
| 2014-06-03 | -40.47 |
| 2014-05-30 | -41.05 |
| 2014-05-29 | -40.18 |
| 2014-05-28 | -39.98 |
| 2014-05-27 | -39.50 |
| 2014-05-26 | -39.50 |
| 2014-05-23 | -39.98 |
| 2014-05-22 | -40.47 |
| 2014-05-21 | -40.08 |
| 2014-05-20 | -39.79 |
| 2014-05-19 | -39.89 |
| 2014-05-16 | -39.98 |
| 2014-05-15 | -39.40 |
| 2014-05-14 | -38.34 |
| 2014-05-13 | -38.04 |
| 2014-05-12 | -38.92 |
| 2014-05-09 | -38.14 |
| 2014-05-08 | -38.72 |
| 2014-05-07 | -38.24 |
| 2014-05-05 | -37.37 |
| 2014-05-02 | -37.46 |
| 2014-04-30 | -38.04 |
| 2014-04-29 | -37.66 |
| 2014-04-28 | -37.56 |
| 2014-04-25 | -37.46 |
| 2014-04-24 | -37.56 |
| 2014-04-23 | -37.56 |
| 2014-04-22 | -36.88 |
| 2014-04-17 | -37.17 |
| 2014-04-16 | -36.98 |
| 2014-04-15 | -36.98 |
| 2014-04-14 | -37.37 |
| 2014-04-11 | -37.66 |
| 2014-04-10 | -37.95 |
| 2014-04-09 | -38.43 |
| 2014-04-08 | -38.92 |
| 2014-04-07 | -38.24 |
| 2014-04-04 | -37.85 |
| 2014-04-03 | -38.04 |
| 2014-04-02 | -37.95 |
| 2014-04-01 | -38.24 |
| 2014-03-31 | -38.43 |
| 2014-03-28 | -39.89 |
| 2014-03-27 | -40.86 |
| 2014-03-26 | -41.05 |
| 2014-03-25 | -41.05 |
| 2014-03-24 | -41.05 |
| 2014-03-21 | -42.80 |
| 2014-03-20 | -41.63 |
| 2014-03-19 | -39.60 |
| 2014-03-18 | -40.95 |
| 2014-03-17 | -39.89 |
| 2014-03-14 | -42.02 |
| 2014-03-13 | -41.24 |
| 2014-03-12 | -39.11 |
| 2014-03-11 | -37.95 |
| 2014-03-10 | -38.34 |
| 2014-03-07 | -37.46 |
| 2014-03-06 | -37.56 |
| 2014-03-05 | -37.75 |
| 2014-03-04 | -37.95 |
| 2014-03-03 | -37.75 |
| 2014-02-28 | -37.17 |
| 2014-02-27 | -36.69 |
| 2014-02-26 | -35.14 |
| 2014-02-25 | -34.55 |
| 2014-02-24 | -34.26 |
| 2014-02-21 | -34.36 |
| 2014-02-20 | -34.36 |
| 2014-02-19 | -34.26 |
| 2014-02-18 | -34.94 |
| 2014-02-17 | -34.07 |
| 2014-02-14 | -33.97 |
| 2014-02-13 | -34.75 |
| 2014-02-12 | -33.10 |
| 2014-02-11 | -32.71 |
| 2014-02-10 | -33.10 |
| 2014-02-07 | -35.62 |
| 2014-02-06 | -36.49 |
| 2014-02-05 | -36.40 |
| 2014-02-04 | -37.75 |
| 2014-01-30 | -37.46 |
| 2014-01-29 | -35.91 |
| 2014-01-28 | -36.49 |
| 2014-01-27 | -36.20 |
| 2014-01-24 | -35.91 |
| 2014-01-23 | -33.20 |
| 2014-01-22 | -31.26 |
| 2014-01-21 | -29.03 |
| 2014-01-20 | -29.42 |
| 2014-01-17 | -28.74 |
| 2014-01-16 | -28.83 |
| 2014-01-15 | -27.86 |
| 2014-01-14 | -27.09 |
| 2014-01-13 | -27.48 |
| 2014-01-10 | -27.28 |
| 2014-01-09 | -26.89 |
| 2014-01-08 | -26.41 |
| 2014-01-07 | -26.51 |
| 2014-01-06 | -27.28 |
| 2014-01-03 | -26.80 |
| 2014-01-02 | -26.31 |
| 2013-12-31 | -26.70 |
| 2013-12-30 | -27.09 |
| 2013-12-27 | -26.41 |
| 2013-12-24 | -25.83 |
| 2013-12-23 | -26.70 |
| 2013-12-20 | -27.28 |
| 2013-12-19 | -27.09 |
| 2013-12-18 | -25.25 |
| 2013-12-17 | -24.86 |
| 2013-12-16 | -25.34 |
| 2013-12-13 | -25.34 |
| 2013-12-12 | -24.96 |
| 2013-12-11 | -24.76 |
| 2013-12-10 | -25.15 |
| 2013-12-09 | -24.66 |
| 2013-12-06 | -24.86 |
| 2013-12-05 | -24.47 |
| 2013-12-04 | -23.60 |
| 2013-12-03 | -23.40 |
| 2013-12-02 | -25.73 |
| 2013-11-29 | -28.06 |
| 2013-11-28 | -28.16 |
| 2013-11-27 | -28.16 |
| 2013-11-26 | -28.83 |
| 2013-11-25 | -29.32 |
| 2013-11-22 | -30.29 |
| 2013-11-21 | -31.16 |
| 2013-11-20 | -30.77 |
| 2013-11-19 | -31.35 |
| 2013-11-18 | -30.29 |
| 2013-11-15 | -31.35 |
| 2013-11-14 | -32.42 |
| 2013-11-13 | -34.26 |
| 2013-11-12 | -32.91 |
| 2013-11-11 | -32.23 |
| 2013-11-08 | -31.65 |
| 2013-11-07 | -31.65 |
| 2013-11-06 | -30.39 |
| 2013-11-05 | -31.06 |
| 2013-11-04 | -31.45 |
| 2013-11-01 | -31.26 |
| 2013-10-31 | -31.16 |
| 2013-10-30 | -31.84 |
| 2013-10-29 | -33.58 |
| 2013-10-28 | -31.16 |
| 2013-10-25 | -32.42 |
| 2013-10-24 | -33.00 |
| 2013-10-23 | -33.10 |
| 2013-10-22 | -33.58 |
| 2013-10-21 | -34.85 |
| 2013-10-18 | -35.81 |
| 2013-10-17 | -38.34 |
| 2013-10-16 | -39.69 |
| 2013-10-15 | -40.76 |
| 2013-10-11 | -40.86 |
| 2013-10-10 | -40.95 |
| 2013-10-09 | -40.27 |
| 2013-10-08 | -39.79 |
| 2013-10-07 | -39.60 |
| 2013-10-04 | -39.40 |
| 2013-10-03 | -38.82 |
| 2013-10-02 | -38.34 |
| 2013-09-30 | -37.75 |
| 2013-09-27 | -38.14 |
| 2013-09-26 | -38.63 |
| 2013-09-25 | -39.01 |
| 2013-09-24 | -40.47 |
| 2013-09-23 | -38.83 |
| 2013-09-19 | -39.12 |
| 2013-09-18 | -38.93 |
| 2013-09-17 | -39.22 |
| 2013-09-16 | -39.41 |
| 2013-09-13 | -39.89 |
| 2013-09-12 | -39.02 |
| 2013-09-11 | -39.12 |
| 2013-09-10 | -39.70 |
| 2013-09-09 | -40.08 |
| 2013-09-06 | -41.34 |
| 2013-09-05 | -42.01 |
| 2013-09-04 | -42.11 |
| 2013-09-03 | -42.20 |
| 2013-09-02 | -41.53 |
| 2013-08-30 | -42.49 |
| 2013-08-29 | -42.59 |
| 2013-08-28 | -43.84 |
| 2013-08-27 | -42.97 |
| 2013-08-26 | -43.45 |
| 2013-08-23 | -42.49 |
| 2013-08-22 | -42.59 |
| 2013-08-21 | -42.20 |
| 2013-08-20 | -41.91 |
| 2013-08-19 | -40.47 |
| 2013-08-16 | -41.34 |
| 2013-08-15 | -39.89 |
| 2013-08-13 | -41.53 |
| 2013-08-12 | -41.91 |
| 2013-08-09 | -43.65 |
| 2013-08-08 | -43.65 |
| 2013-08-07 | -43.94 |
| 2013-08-06 | -42.30 |
| 2013-08-05 | -41.91 |
| 2013-08-02 | -40.56 |
| 2013-08-01 | -41.05 |
| 2013-07-31 | -41.24 |
| 2013-07-30 | -41.24 |
| 2013-07-29 | -37.48 |
| 2013-07-26 | -37.00 |
| 2013-07-25 | -36.81 |
| 2013-07-24 | -37.77 |
| 2013-07-23 | -37.58 |
| 2013-07-22 | -37.77 |
| 2013-07-19 | -38.35 |
| 2013-07-18 | -37.58 |
| 2013-07-17 | -37.48 |
| 2013-07-16 | -37.29 |
| 2013-07-15 | -34.98 |
| 2013-07-12 | -35.07 |
| 2013-07-11 | -35.07 |
| 2013-07-10 | -35.17 |
| 2013-07-09 | -35.56 |
| 2013-07-08 | -35.56 |
| 2013-07-05 | -36.52 |
| 2013-07-04 | -36.42 |
| 2013-07-03 | -36.33 |
| 2013-07-02 | -36.04 |
| 2013-06-28 | -35.46 |
| 2013-06-27 | -36.71 |
| 2013-06-26 | -34.30 |
| 2013-06-25 | -34.98 |
| 2013-06-24 | -34.50 |
| 2013-06-21 | -34.79 |
| 2013-06-20 | -33.34 |
| 2013-06-19 | -33.44 |
| 2013-06-18 | -33.15 |
| 2013-06-17 | -33.53 |
| 2013-06-14 | -34.88 |
| 2013-06-13 | -34.59 |
| 2013-06-11 | -33.73 |
| 2013-06-10 | -33.63 |
| 2013-06-07 | -34.01 |
| 2013-06-06 | -33.15 |
| 2013-06-05 | -32.57 |
| 2013-06-04 | -30.69 |
| 2013-06-03 | -30.50 |
| 2013-05-31 | -30.79 |
| 2013-05-30 | -31.08 |
| 2013-05-29 | -30.69 |
| 2013-05-28 | -31.56 |
| 2013-05-27 | -31.56 |
| 2013-05-24 | -31.17 |
| 2013-05-23 | -32.04 |
| 2013-05-22 | -30.50 |
| 2013-05-21 | -30.21 |
| 2013-05-20 | -31.17 |
| 2013-05-16 | -31.17 |
| 2013-05-15 | -30.59 |
| 2013-05-14 | -30.21 |
| 2013-05-13 | -29.92 |
| 2013-05-10 | -29.92 |
| 2013-05-09 | -29.73 |
| 2013-05-08 | -29.82 |
| 2013-05-07 | -29.34 |
| 2013-05-06 | -28.77 |
| 2013-05-03 | -30.11 |
| 2013-05-02 | -29.05 |
| 2013-04-30 | -27.80 |
| 2013-04-29 | -28.77 |
| 2013-04-26 | -30.21 |
| 2013-04-25 | -31.17 |
| 2013-04-24 | -31.75 |
| 2013-04-23 | -33.58 |
| 2013-04-22 | -33.00 |
| 2013-04-19 | -32.42 |
| 2013-04-18 | -31.85 |
| 2013-04-17 | -32.33 |
| 2013-04-16 | -33.96 |
| 2013-04-15 | -31.94 |
| 2013-04-12 | -29.92 |
| 2013-04-11 | -29.92 |
| 2013-04-10 | -30.11 |
| 2013-04-09 | -30.69 |
| 2013-04-08 | -30.88 |
| 2013-04-05 | -28.77 |
| 2013-04-03 | -26.74 |
| 2013-04-02 | -26.84 |
| 2013-03-28 | -26.84 |
| 2013-03-27 | -25.11 |
| 2013-03-26 | -23.57 |
| 2013-03-25 | -22.99 |
| 2013-03-22 | -20.39 |
| 2013-03-21 | -18.18 |
| 2013-03-20 | -20.20 |
| 2013-03-19 | -18.85 |
| 2013-03-18 | -19.52 |
| 2013-03-15 | -14.62 |
| 2013-03-14 | -16.25 |
| 2013-03-13 | -15.67 |
| 2013-03-12 | -16.16 |
| 2013-03-11 | -13.36 |
| 2013-03-08 | -13.65 |
| 2013-03-07 | -13.17 |
| 2013-03-06 | -13.94 |
| 2013-03-05 | -14.90 |
| 2013-03-04 | -13.36 |
| 2013-03-01 | -13.46 |
| 2013-02-28 | -12.98 |
| 2013-02-27 | -13.36 |
| 2013-02-26 | -13.27 |
| 2013-02-25 | -12.69 |
| 2013-02-22 | -13.65 |
| 2013-02-21 | -12.50 |
| 2013-02-20 | -11.44 |
| 2013-02-19 | -13.27 |
| 2013-02-18 | -13.08 |
| 2013-02-15 | -12.88 |
| 2013-02-14 | -13.94 |
| 2013-02-08 | -13.36 |
| 2013-02-07 | -13.27 |
| 2013-02-06 | -12.02 |
| 2013-02-05 | -13.85 |
| 2013-02-04 | -12.11 |
| 2013-02-01 | -9.99 |
| 2013-01-31 | -11.63 |
| 2013-01-30 | -12.50 |
| 2013-01-29 | -18.18 |
| 2013-01-28 | -19.24 |
| 2013-01-25 | -18.75 |
| 2013-01-24 | -18.56 |
| 2013-01-23 | -18.27 |
| 2013-01-22 | -18.18 |
| 2013-01-21 | -18.18 |
| 2013-01-18 | -19.33 |
| 2013-01-17 | -19.62 |
| 2013-01-16 | -19.72 |
| 2013-01-15 | -19.52 |
| 2013-01-14 | -19.81 |
| 2013-01-11 | -19.24 |
| 2013-01-10 | -18.95 |
| 2013-01-09 | -18.95 |
| 2013-01-08 | -19.14 |
| 2013-01-07 | -19.24 |
| 2013-01-04 | -20.29 |
| 2013-01-03 | -21.64 |
| 2013-01-02 | -23.95 |
| 2012-12-31 | -25.69 |
| 2012-12-28 | -26.07 |
| 2012-12-27 | -26.26 |
| 2012-12-24 | -26.74 |
| 2012-12-21 | -27.03 |
| 2012-12-20 | -26.17 |
| 2012-12-19 | -26.65 |
| 2012-12-18 | -27.13 |
| 2012-12-17 | -27.03 |
| 2012-12-14 | -26.94 |
| 2012-12-13 | -26.55 |
| 2012-12-12 | -26.55 |
| 2012-12-11 | -26.36 |
| 2012-12-10 | -27.61 |
| 2012-12-07 | -28.38 |
| 2012-12-06 | -27.80 |
| 2012-12-05 | -27.80 |
| 2012-12-04 | -28.77 |
| 2012-12-03 | -27.80 |
| 2012-11-30 | -27.80 |
| 2012-11-29 | -27.80 |
| 2012-11-28 | -27.90 |
| 2012-11-27 | -27.61 |
| 2012-11-26 | -27.51 |
| 2012-11-23 | -27.51 |
| 2012-11-22 | -27.80 |
| 2012-11-21 | -27.32 |
| 2012-11-20 | -27.03 |
| 2012-11-19 | -27.23 |
| 2012-11-16 | -26.65 |
| 2012-11-15 | -27.42 |
| 2012-11-14 | -27.13 |
| 2012-11-13 | -26.84 |
| 2012-11-12 | -26.55 |
| 2012-11-09 | -25.69 |
| 2012-11-08 | -27.51 |
| 2012-11-07 | -27.51 |
| 2012-11-06 | -27.32 |
| 2012-11-05 | -27.32 |
| 2012-11-02 | -26.55 |
| 2012-11-01 | -27.32 |
| 2012-10-31 | -27.80 |
| 2012-10-30 | -26.84 |
| 2012-10-29 | -26.36 |
| 2012-10-26 | -25.49 |
| 2012-10-25 | -24.24 |
| 2012-10-24 | -23.86 |
| 2012-10-22 | -23.95 |
| 2012-10-19 | -24.24 |
| 2012-10-18 | -24.53 |
| 2012-10-17 | -24.34 |
| 2012-10-16 | -24.72 |
| 2012-10-15 | -25.20 |
| 2012-10-12 | -25.59 |
| 2012-10-11 | -26.84 |
| 2012-10-10 | -26.26 |
| 2012-10-09 | -25.88 |
| 2012-10-08 | -25.88 |
| 2012-10-05 | -26.07 |
| 2012-10-04 | -26.94 |
| 2012-10-03 | -25.88 |
| 2012-09-28 | -27.61 |
| 2012-09-27 | -28.00 |
| 2012-09-26 | -27.90 |
| 2012-09-25 | -28.09 |
| 2012-09-24 | -27.81 |
| 2012-09-21 | -28.28 |
| 2012-09-20 | -28.47 |
| 2012-09-19 | -28.47 |
| 2012-09-18 | -28.47 |
| 2012-09-17 | -28.28 |
| 2012-09-14 | -29.72 |
| 2012-09-13 | -31.63 |
| 2012-09-12 | -31.44 |
| 2012-09-11 | -32.30 |
| 2012-09-10 | -32.78 |
| 2012-09-07 | -34.02 |
| 2012-09-06 | -34.12 |
| 2012-09-05 | -33.06 |
| 2012-09-04 | -32.11 |
| 2012-09-03 | -30.39 |
| 2012-08-31 | -30.58 |
| 2012-08-30 | -29.91 |
| 2012-08-29 | -29.53 |
| 2012-08-28 | -30.77 |
| 2012-08-27 | -29.53 |
| 2012-08-24 | -30.39 |
| 2012-08-23 | -32.01 |
| 2012-08-22 | -32.30 |
| 2012-08-21 | -33.06 |
| 2012-08-20 | -32.68 |
| 2012-08-17 | -32.11 |
| 2012-08-16 | -33.64 |
| 2012-08-15 | -33.45 |
| 2012-08-14 | -33.16 |
| 2012-08-13 | -32.87 |
| 2012-08-10 | -31.53 |
| 2012-08-09 | -30.39 |
| 2012-08-08 | -29.62 |
| 2012-08-07 | -29.62 |
| 2012-08-06 | -29.43 |
| 2012-08-03 | -30.20 |
| 2012-08-02 | -29.53 |
| 2012-08-01 | -28.86 |
| 2012-07-31 | -26.85 |
| 2012-07-30 | -27.61 |
| 2012-07-27 | -28.95 |
| 2012-07-26 | -29.34 |
| 2012-07-25 | -29.53 |
| 2012-07-24 | -30.10 |
| 2012-07-23 | -29.05 |
| 2012-07-20 | -29.81 |
| 2012-07-19 | -28.67 |
| 2012-07-18 | -27.52 |
| 2012-07-17 | -27.42 |
| 2012-07-16 | -28.19 |
| 2012-07-13 | -26.85 |
| 2012-07-12 | -27.04 |
| 2012-07-11 | -27.52 |
| 2012-07-10 | -27.90 |
| 2012-07-09 | -27.61 |
| 2012-07-06 | -26.56 |
| 2012-07-05 | -28.76 |
| 2012-07-04 | -28.28 |
| 2012-07-03 | -29.05 |
| 2012-06-29 | -29.34 |
| 2012-06-28 | -27.81 |
| 2012-06-27 | -28.28 |
| 2012-06-26 | -29.05 |
| 2012-06-25 | -28.76 |
| 2012-06-22 | -26.66 |
| 2012-06-21 | -26.85 |
| 2012-06-20 | -26.75 |
| 2012-06-19 | -27.04 |
| 2012-06-18 | -29.05 |
| 2012-06-15 | -28.38 |
| 2012-06-14 | -28.86 |
| 2012-06-13 | -28.76 |
| 2012-06-12 | -27.71 |
| 2012-06-11 | -28.09 |
| 2012-06-08 | -28.67 |
| 2012-06-07 | -29.34 |
| 2012-06-06 | -29.43 |
| 2012-06-05 | -30.20 |
| 2012-06-04 | -30.87 |
| 2012-06-01 | -27.71 |
| 2012-05-31 | -27.04 |
| 2012-05-30 | -25.99 |
| 2012-05-29 | -24.66 |
| 2012-05-28 | -26.37 |
| 2012-05-25 | -25.89 |
| 2012-05-24 | -26.65 |
| 2012-05-23 | -27.13 |
| 2012-05-22 | -25.42 |
| 2012-05-21 | -27.51 |
| 2012-05-18 | -27.32 |
| 2012-05-17 | -25.23 |
| 2012-05-16 | -26.56 |
| 2012-05-15 | -27.51 |
| 2012-05-14 | -26.46 |
| 2012-05-11 | -24.85 |
| 2012-05-10 | -23.33 |
| 2012-05-09 | -21.71 |
| 2012-05-08 | -21.14 |
| 2012-05-07 | -21.52 |
| 2012-05-04 | -19.34 |
| 2012-05-03 | -19.81 |
| 2012-05-02 | -21.52 |
| 2012-04-30 | -21.71 |
| 2012-04-27 | -22.38 |
| 2012-04-26 | -20.57 |
| 2012-04-25 | -21.33 |
| 2012-04-24 | -19.43 |
| 2012-04-23 | -18.58 |
| 2012-04-20 | -18.96 |
| 2012-04-19 | -20.48 |
| 2012-04-18 | -20.57 |
| 2012-04-17 | -20.67 |
| 2012-04-16 | -20.86 |
| 2012-04-13 | -19.34 |
| 2012-04-12 | -20.48 |
| 2012-04-11 | -19.81 |
| 2012-04-10 | -17.34 |
| 2012-04-05 | -19.05 |
| 2012-04-03 | -17.44 |
| 2012-04-02 | -17.82 |
| 2012-03-30 | -19.34 |
| 2012-03-29 | -19.72 |
| 2012-03-28 | -19.15 |
| 2012-03-27 | -19.05 |
| 2012-03-26 | -20.57 |
| 2012-03-23 | -21.52 |
| 2012-03-22 | -19.72 |
| 2012-03-21 | -19.81 |
| 2012-03-20 | -18.96 |
| 2012-03-19 | -12.12 |
| 2012-03-16 | -13.07 |
| 2012-03-15 | -11.17 |
| 2012-03-14 | -9.08 |
| 2012-03-13 | -9.74 |
| 2012-03-12 | -10.03 |
| 2012-03-09 | -9.27 |
| 2012-03-08 | -9.74 |
| 2012-03-07 | -10.22 |
| 2012-03-06 | -9.36 |
| 2012-03-05 | -8.98 |
| 2012-03-02 | -9.55 |
| 2012-03-01 | -9.27 |
| 2012-02-29 | -7.84 |
| 2012-02-28 | -10.79 |
| 2012-02-27 | -10.69 |
| 2012-02-24 | -12.02 |
| 2012-02-23 | -11.83 |
| 2012-02-22 | -11.83 |
| 2012-02-21 | -11.45 |
| 2012-02-20 | -12.31 |
| 2012-02-17 | -14.02 |
| 2012-02-16 | -14.78 |
| 2012-02-15 | -15.16 |
| 2012-02-14 | -18.77 |
| 2012-02-13 | -18.77 |
| 2012-02-10 | -18.10 |
| 2012-02-09 | -19.43 |
| 2012-02-08 | -22.38 |
| 2012-02-07 | -23.71 |
| 2012-02-06 | -23.71 |
| 2012-02-03 | -23.90 |
| 2012-02-02 | -23.99 |
| 2012-02-01 | -22.66 |
| 2012-01-31 | -23.52 |
| 2012-01-30 | -24.66 |
| 2012-01-27 | -22.76 |
| 2012-01-26 | -22.76 |
| 2012-01-20 | -23.42 |
| 2012-01-19 | -24.75 |
| 2012-01-18 | -26.75 |
| 2012-01-17 | -27.60 |
| 2012-01-16 | -28.36 |
| 2012-01-13 | -27.89 |
| 2012-01-12 | -28.65 |
| 2012-01-11 | -30.45 |
| 2012-01-10 | -31.59 |
| 2012-01-09 | -32.83 |
| 2012-01-06 | -34.25 |
| 2012-01-05 | -34.54 |
| 2012-01-04 | -35.11 |
| 2012-01-03 | -35.96 |
| 2011-12-30 | -36.34 |
| 2011-12-29 | -35.77 |
| 2011-12-28 | -36.34 |
| 2011-12-23 | -35.77 |
| 2011-12-22 | -36.72 |
| 2011-12-21 | -37.29 |
| 2011-12-20 | -37.77 |
| 2011-12-19 | -38.05 |
| 2011-12-16 | -37.20 |
| 2011-12-15 | -37.48 |
| 2011-12-14 | -36.82 |
| 2011-12-13 | -36.44 |
| 2011-12-12 | -35.39 |
| 2011-12-09 | -35.01 |
| 2011-12-08 | -34.06 |
| 2011-12-07 | -32.54 |
| 2011-12-06 | -33.49 |
| 2011-12-05 | -32.73 |
| 2011-12-02 | -33.59 |
| 2011-12-01 | -33.59 |
| 2011-11-30 | -33.49 |
| 2011-11-29 | -34.25 |
| 2011-11-28 | -35.30 |
| 2011-11-25 | -35.68 |
| 2011-11-24 | -35.11 |
| 2011-11-23 | -34.73 |
| 2011-11-22 | -34.92 |
| 2011-11-21 | -34.92 |
| 2011-11-18 | -33.97 |
| 2011-11-17 | -33.59 |
| 2011-11-16 | -32.64 |
| 2011-11-15 | -31.50 |
| 2011-11-14 | -31.59 |
| 2011-11-11 | -30.36 |
| 2011-11-10 | -29.79 |
| 2011-11-09 | -27.03 |
| 2011-11-08 | -26.84 |
| 2011-11-07 | -25.13 |
| 2011-11-04 | -25.80 |
| 2011-11-03 | -27.32 |
| 2011-11-02 | -27.03 |
| 2011-11-01 | -26.27 |
| 2011-10-31 | -24.85 |
| 2011-10-28 | -25.42 |
| 2011-10-27 | -25.51 |
| 2011-10-26 | -27.32 |
| 2011-10-25 | -27.13 |
| 2011-10-24 | -27.41 |
| 2011-10-21 | -28.08 |
| 2011-10-20 | -29.31 |
| 2011-10-19 | -28.08 |
| 2011-10-18 | -29.79 |
| 2011-10-17 | -28.55 |
| 2011-10-14 | -31.31 |
| 2011-10-13 | -29.79 |
| 2011-10-12 | -30.36 |
| 2011-10-11 | -28.93 |
| 2011-10-10 | -29.98 |
| 2011-10-07 | -26.46 |
| 2011-10-06 | -29.79 |
| 2011-10-04 | -33.49 |
| 2011-10-03 | -31.40 |
| 2011-09-30 | -28.65 |
| 2011-09-28 | -29.60 |
| 2011-09-27 | -28.08 |
| 2011-09-26 | -33.68 |
| 2011-09-23 | -32.17 |
| 2011-09-22 | -33.21 |
| 2011-09-21 | -29.82 |
| 2011-09-20 | -29.34 |
| 2011-09-19 | -28.02 |
| 2011-09-16 | -26.33 |
| 2011-09-15 | -26.04 |
| 2011-09-14 | -24.72 |
| 2011-09-12 | -22.46 |
| 2011-09-09 | -18.78 |
| 2011-09-08 | -16.99 |
| 2011-09-07 | -16.99 |
| 2011-09-06 | -17.46 |
| 2011-09-05 | -15.86 |
| 2011-09-02 | -14.35 |
| 2011-09-01 | -13.59 |
| 2011-08-31 | -15.48 |
| 2011-08-30 | -17.93 |
| 2011-08-29 | -20.95 |
| 2011-08-26 | -19.72 |
| 2011-08-25 | -18.87 |
| 2011-08-24 | -18.50 |
| 2011-08-23 | -18.02 |
| 2011-08-22 | -17.36 |
| 2011-08-19 | -14.82 |
| 2011-08-18 | -11.14 |
| 2011-08-17 | -12.08 |
| 2011-08-16 | -11.33 |
| 2011-08-15 | -11.80 |
| 2011-08-12 | -13.50 |
| 2011-08-11 | -14.72 |
| 2011-08-10 | -12.18 |
| 2011-08-09 | -14.82 |
| 2011-08-08 | -12.18 |
| 2011-08-05 | -9.16 |
| 2011-08-04 | -3.31 |
| 2011-08-03 | -3.07 |
| 2011-08-02 | -1.66 |
| 2011-08-01 | -3.07 |
| 2011-07-29 | -5.20 |
| 2011-07-28 | -5.67 |
| 2011-07-27 | -4.49 |
| 2011-07-26 | -5.95 |
| 2011-07-25 | -7.55 |
| 2011-07-22 | -5.20 |
| 2011-07-21 | -5.20 |
| 2011-07-20 | -5.95 |
| 2011-07-19 | -6.99 |
| 2011-07-18 | -6.23 |
| 2011-07-15 | -6.23 |
| 2011-07-14 | -6.80 |
| 2011-07-13 | -5.76 |
| 2011-07-12 | -4.72 |
| 2011-07-11 | -3.78 |
| 2011-07-08 | -6.04 |
| 2011-07-07 | -7.37 |
| 2011-07-06 | -8.40 |
| 2011-07-05 | -8.87 |
| 2011-07-04 | -8.12 |
| 2011-06-30 | -10.20 |
| 2011-06-29 | -10.48 |
| 2011-06-28 | -11.14 |
| 2011-06-27 | -10.76 |
| 2011-06-24 | -10.86 |
| 2011-06-23 | -10.01 |
| 2011-06-22 | -9.82 |
| 2011-06-21 | -9.91 |
| 2011-06-20 | -10.48 |
| 2011-06-17 | -10.57 |
| 2011-06-16 | -9.35 |
| 2011-06-15 | -7.93 |
| 2011-06-14 | -9.82 |
| 2011-06-13 | -12.08 |
| 2011-06-10 | -10.67 |
| 2011-06-09 | -7.84 |
| 2011-06-08 | -6.33 |
| 2011-06-07 | -5.43 |
| 2011-06-03 | -3.54 |
| 2011-06-02 | -3.31 |
| 2011-06-01 | -4.25 |
| 2011-05-31 | -4.49 |
| 2011-05-30 | -4.96 |
| 2011-05-27 | -5.67 |
| 2011-05-26 | -5.67 |
| 2011-05-25 | -4.72 |
| 2011-05-24 | -3.78 |
| 2011-05-23 | -4.95 |
| 2011-05-20 | -4.02 |
| 2011-05-19 | -3.78 |
| 2011-05-18 | -4.25 |
| 2011-05-17 | -4.95 |
| 2011-05-16 | -4.25 |
| 2011-05-13 | -2.84 |
| 2011-05-12 | -2.37 |
| 2011-05-11 | -0.96 |
| 2011-05-09 | -0.26 |
| 2011-05-06 | 1.15 |
| 2011-05-05 | -0.96 |
| 2011-05-04 | -0.96 |
| 2011-05-03 | 1.38 |
| 2011-04-29 | 1.62 |
| 2011-04-28 | 3.96 |
| 2011-04-27 | 1.85 |
| 2011-04-26 | 5.61 |
| 2011-04-21 | 3.26 |
| 2011-04-20 | 1.38 |
| 2011-04-19 | -0.26 |
| 2011-04-18 | -0.03 |
| 2011-04-15 | -0.26 |
| 2011-04-14 | -0.73 |
| 2011-04-13 | -2.61 |
| 2011-04-12 | -3.78 |
| 2011-04-11 | -3.08 |
| 2011-04-08 | -2.61 |
| 2011-04-07 | 0.91 |
| 2011-04-06 | 2.56 |
| 2011-04-04 | 2.32 |
| 2011-04-01 | -2.14 |
| 2011-03-31 | -5.66 |
| 2011-03-30 | -5.42 |
| 2011-03-29 | -4.95 |
| 2011-03-28 | -6.60 |
| 2011-03-25 | -5.66 |
| 2011-03-24 | -9.32 |
| 2011-03-23 | -9.41 |
| 2011-03-22 | -8.76 |
| 2011-03-21 | -8.94 |
| 2011-03-18 | -10.35 |
| 2011-03-17 | -10.82 |
| 2011-03-16 | -9.41 |
| 2011-03-15 | -10.35 |
| 2011-03-14 | -6.78 |
| 2011-03-11 | -7.25 |
| 2011-03-10 | -6.69 |
| 2011-03-09 | -6.13 |
| 2011-03-08 | -7.44 |
| 2011-03-07 | -9.13 |
| 2011-03-04 | -7.91 |
| 2011-03-03 | -11.10 |
| 2011-03-02 | -14.67 |
| 2011-03-01 | -13.64 |
| 2011-02-28 | -14.29 |
| 2011-02-25 | -14.67 |
| 2011-02-24 | -16.92 |
| 2011-02-23 | -13.26 |
| 2011-02-22 | -12.14 |
| 2011-02-21 | -9.79 |
| 2011-02-18 | -8.57 |
| 2011-02-17 | -8.94 |
| 2011-02-16 | -9.79 |
| 2011-02-15 | -8.57 |
| 2011-02-14 | -11.20 |
| 2011-02-11 | -11.67 |
| 2011-02-10 | -10.26 |
| 2011-02-09 | -8.94 |
| 2011-02-08 | -7.63 |
| 2011-02-07 | -6.69 |
| 2011-02-02 | -5.89 |
| 2011-02-01 | -5.42 |
| 2011-01-31 | -4.48 |
| 2011-01-28 | -6.32 |
| 2011-01-27 | -5.66 |
| 2011-01-26 | -4.48 |
| 2011-01-25 | -4.02 |
| 2011-01-24 | -4.02 |
| 2011-01-21 | -1.43 |
| 2011-01-20 | 3.26 |
| 2011-01-19 | 3.49 |
| 2011-01-18 | 3.96 |
| 2011-01-17 | 2.79 |
| 2011-01-14 | 3.73 |
| 2011-01-13 | 3.49 |
| 2011-01-12 | 0.68 |
| 2011-01-11 | 2.79 |
| 2011-01-10 | -0.03 |
| 2011-01-07 | 1.37 |
| 2011-01-06 | 3.00 |
| 2011-01-05 | 3.70 |
| 2011-01-04 | 5.10 |
| 2011-01-03 | 3.00 |
| 2010-12-31 | -1.66 |
| 2010-12-30 | 1.61 |
| 2010-12-29 | 0.67 |
| 2010-12-28 | -1.66 |
| 2010-12-24 | -1.89 |
| 2010-12-23 | -2.12 |
| 2010-12-22 | -2.59 |
| 2010-12-21 | -2.36 |
| 2010-12-20 | -2.82 |
| 2010-12-17 | 0.21 |
| 2010-12-16 | -3.52 |
| 2010-12-15 | -3.75 |
| 2010-12-14 | -4.22 |
| 2010-12-13 | -6.08 |
| 2010-12-10 | -7.34 |
| 2010-12-09 | -3.52 |
| 2010-12-08 | -3.52 |
| 2010-12-07 | -4.45 |
| 2010-12-06 | -4.92 |
| 2010-12-03 | -4.45 |
| 2010-12-02 | -4.69 |
| 2010-12-01 | -8.46 |
| 2010-11-30 | -8.93 |
| 2010-11-29 | -9.02 |
| 2010-11-26 | -10.23 |
| 2010-11-25 | -8.55 |
| 2010-11-24 | -9.39 |
| 2010-11-23 | -8.55 |
| 2010-11-22 | -6.78 |
| 2010-11-19 | -6.97 |
| 2010-11-18 | -7.34 |
| 2010-11-17 | -9.86 |
| 2010-11-16 | -6.55 |
| 2010-11-15 | -6.32 |
| 2010-11-12 | -5.85 |
| 2010-11-11 | -5.39 |
| 2010-11-10 | -4.22 |
| 2010-11-09 | -4.22 |
| 2010-11-08 | -3.99 |
| 2010-11-05 | -8.37 |
| 2010-11-04 | -11.54 |
| 2010-11-03 | -14.71 |
| 2010-11-02 | -15.17 |
| 2010-11-01 | -15.92 |
| 2010-10-29 | -18.72 |
| 2010-10-28 | -18.53 |
| 2010-10-27 | -17.32 |
| 2010-10-26 | -16.94 |
| 2010-10-25 | -16.94 |
| 2010-10-22 | -16.48 |
| 2010-10-21 | -16.76 |
| 2010-10-20 | -16.39 |
| 2010-10-19 | -14.61 |
| 2010-10-18 | -16.57 |
| 2010-10-15 | -15.73 |
| 2010-10-14 | -14.52 |
| 2010-10-13 | -16.66 |
| 2010-10-12 | -17.60 |
| 2010-10-11 | -17.04 |
| 2010-10-08 | -15.92 |
| 2010-10-07 | -17.60 |
| 2010-10-06 | -17.78 |
| 2010-10-05 | -17.88 |
| 2010-10-04 | -17.50 |
| 2010-09-30 | -17.69 |
| 2010-09-29 | -17.88 |
| 2010-09-28 | -17.04 |
| 2010-09-27 | -16.11 |
| 2010-09-24 | -16.01 |
| 2010-09-22 | -15.17 |
| 2010-09-21 | -16.48 |
| 2010-09-20 | -17.31 |
| 2010-09-17 | -17.78 |
| 2010-09-16 | -17.96 |
| 2010-09-15 | -17.22 |
| 2010-09-14 | -20.19 |
| 2010-09-13 | -21.85 |
| 2010-09-10 | -21.58 |
| 2010-09-09 | -22.13 |
| 2010-09-08 | -23.06 |
| 2010-09-07 | -22.60 |
| 2010-09-06 | -22.23 |
| 2010-09-03 | -22.69 |
| 2010-09-02 | -22.32 |
| 2010-09-01 | -21.58 |
| 2010-08-31 | -21.21 |
| 2010-08-30 | -21.21 |
| 2010-08-27 | -20.37 |
| 2010-08-26 | -20.93 |
| 2010-08-25 | -22.41 |
| 2010-08-24 | -22.32 |
| 2010-08-23 | -22.69 |
| 2010-08-20 | -22.97 |
| 2010-08-19 | -24.36 |
| 2010-08-18 | -25.75 |
| 2010-08-17 | -24.91 |
| 2010-08-16 | -24.64 |
| 2010-08-13 | -25.01 |
| 2010-08-12 | -24.17 |
| 2010-08-11 | -25.56 |
| 2010-08-10 | -24.45 |
| 2010-08-09 | -24.91 |
| 2010-08-06 | -24.36 |
| 2010-08-05 | -24.27 |
| 2010-08-04 | -24.82 |
| 2010-08-03 | -25.10 |
| 2010-08-02 | -26.03 |
| 2010-07-30 | -27.05 |
| 2010-07-29 | -27.14 |
| 2010-07-28 | -28.53 |
| 2010-07-27 | -28.34 |
| 2010-07-26 | -28.99 |
| 2010-07-23 | -29.55 |
| 2010-07-22 | -31.03 |
| 2010-07-21 | -31.77 |
| 2010-07-20 | -30.75 |
| 2010-07-19 | -31.68 |
| 2010-07-16 | -32.33 |
| 2010-07-15 | -32.61 |
| 2010-07-14 | -32.52 |
| 2010-07-13 | -32.61 |
| 2010-07-12 | -31.87 |
| 2010-07-09 | -31.87 |
| 2010-07-08 | -31.87 |
| 2010-07-07 | -32.89 |
| 2010-07-06 | -32.98 |
| 2010-07-05 | -33.72 |
| 2010-07-02 | -34.00 |
| 2010-06-30 | -32.89 |
| 2010-06-29 | -33.63 |
| 2010-06-28 | -32.79 |
| 2010-06-25 | -31.77 |
| 2010-06-24 | -31.03 |
| 2010-06-23 | -31.22 |
| 2010-06-22 | -31.50 |
| 2010-06-21 | -31.12 |
| 2010-06-18 | -32.89 |
| 2010-06-17 | -33.91 |
| 2010-06-15 | -35.39 |
| 2010-06-14 | -36.13 |
| 2010-06-11 | -36.32 |
| 2010-06-10 | -36.50 |
| 2010-06-09 | -36.50 |
| 2010-06-08 | -36.13 |
| 2010-06-07 | -37.06 |
| 2010-06-04 | -35.39 |
| 2010-06-03 | -36.22 |
| 2010-06-02 | -35.95 |
| 2010-06-01 | -36.59 |
| 2010-05-31 | -36.13 |
| 2010-05-28 | -36.22 |
| 2010-05-27 | -36.96 |
| 2010-05-26 | -38.17 |
| 2010-05-25 | -37.71 |
| 2010-05-24 | -36.78 |
| 2010-05-20 | -36.69 |
| 2010-05-19 | -36.69 |
| 2010-05-18 | -36.50 |
| 2010-05-17 | -35.49 |
| 2010-05-14 | -34.93 |
| 2010-05-13 | -34.66 |
| 2010-05-12 | -34.01 |
| 2010-05-11 | -33.55 |
| 2010-05-10 | -32.81 |
| 2010-05-07 | -32.72 |
| 2010-05-06 | -31.79 |
| 2010-05-05 | -31.70 |
| 2010-05-04 | -30.78 |
| 2010-05-03 | -31.43 |
| 2010-04-30 | -30.04 |
| 2010-04-29 | -30.32 |
| 2010-04-28 | -30.32 |
| 2010-04-27 | -30.32 |
| 2010-04-26 | -29.39 |
| 2010-04-23 | -30.96 |
| 2010-04-22 | -29.76 |
| 2010-04-21 | -30.23 |
| 2010-04-20 | -29.58 |
| 2010-04-19 | -30.78 |
| 2010-04-16 | -29.76 |
| 2010-04-15 | -28.84 |
| 2010-04-14 | -29.03 |
| 2010-04-13 | -29.58 |
| 2010-04-12 | -29.21 |
| 2010-04-09 | -29.03 |
| 2010-04-08 | -30.32 |
| 2010-04-07 | -26.90 |
| 2010-04-01 | -28.66 |
| 2010-03-31 | -29.67 |
| 2010-03-30 | -30.69 |
| 2010-03-29 | -29.49 |
| 2010-03-26 | -29.76 |
| 2010-03-25 | -29.03 |
| 2010-03-24 | -29.49 |
| 2010-03-23 | -28.47 |
| 2010-03-22 | -30.23 |
| 2010-03-19 | -30.41 |
| 2010-03-18 | -30.59 |
| 2010-03-17 | -32.26 |
| 2010-03-16 | -33.55 |
| 2010-03-15 | -34.38 |
| 2010-03-12 | -34.38 |
| 2010-03-11 | -34.93 |
| 2010-03-10 | -34.93 |
| 2010-03-09 | -36.22 |
| 2010-03-08 | -36.78 |
| 2010-03-05 | -36.41 |
| 2010-03-04 | -37.61 |
| 2010-03-03 | -37.61 |
| 2010-03-02 | -38.16 |
| 2010-03-01 | -39.82 |
| 2010-02-26 | -40.47 |
| 2010-02-25 | -40.84 |
| 2010-02-24 | -40.01 |
| 2010-02-23 | -40.47 |
| 2010-02-22 | -39.92 |
| 2010-02-19 | -40.56 |
| 2010-02-18 | -39.55 |
| 2010-02-17 | -38.99 |
| 2010-02-12 | -38.25 |
| 2010-02-11 | -38.35 |
| 2010-02-10 | -38.99 |
| 2010-02-09 | -38.35 |
| 2010-02-08 | -38.90 |
| 2010-02-05 | -38.35 |
| 2010-02-04 | -36.22 |
| 2010-02-03 | -36.04 |
| 2010-02-02 | -36.59 |
| 2010-02-01 | -36.87 |
| 2010-01-29 | -37.33 |
| 2010-01-28 | -37.33 |
| 2010-01-27 | -37.61 |
| 2010-01-26 | -36.32 |
| 2010-01-25 | -34.75 |
| 2010-01-22 | -33.82 |
| 2010-01-21 | -32.07 |
| 2010-01-20 | -32.90 |
| 2010-01-19 | -32.72 |
| 2010-01-18 | -32.16 |
| 2010-01-15 | -31.89 |
| 2010-01-14 | -32.44 |
| 2010-01-13 | -32.26 |
| 2010-01-12 | -31.79 |
| 2010-01-11 | -31.89 |
| 2010-01-08 | -33.09 |
| 2010-01-07 | -33.09 |
| 2010-01-06 | -32.16 |
| 2010-01-05 | -32.07 |
| 2010-01-04 | -32.53 |
| 2009-12-31 | -32.62 |
| 2009-12-30 | -32.07 |
| 2009-12-29 | -31.70 |
| 2009-12-28 | -32.16 |
| 2009-12-24 | -31.43 |
| 2009-12-23 | -31.15 |
| 2009-12-22 | -31.89 |
| 2009-12-21 | -33.46 |
| 2009-12-18 | -33.09 |
| 2009-12-17 | -32.62 |
| 2009-12-16 | -32.90 |
| 2009-12-15 | -30.87 |
| 2009-12-14 | -31.06 |
| 2009-12-11 | -31.70 |
| 2009-12-10 | -32.53 |
| 2009-12-09 | -33.36 |
| 2009-12-08 | -32.53 |
| 2009-12-07 | -33.36 |
| 2009-12-04 | -34.93 |
| 2009-12-03 | -33.82 |
| 2009-12-02 | -33.64 |
| 2009-12-01 | -35.02 |
| 2009-11-30 | -35.21 |
| 2009-11-27 | -35.39 |
| 2009-11-26 | -34.01 |
| 2009-11-25 | -33.55 |
| 2009-11-24 | -33.46 |
| 2009-11-23 | -32.99 |
| 2009-11-20 | -32.16 |
| 2009-11-19 | -31.61 |
| 2009-11-18 | -30.04 |
| 2009-11-17 | -30.13 |
| 2009-11-16 | -30.41 |
| 2009-11-13 | -31.24 |
| 2009-11-12 | -30.59 |
| 2009-11-11 | -31.70 |
| 2009-11-10 | -30.96 |
| 2009-11-09 | -32.44 |
| 2009-11-06 | -31.79 |
| 2009-11-05 | -31.79 |
| 2009-11-04 | -30.69 |
| 2009-11-03 | -31.33 |
| 2009-11-02 | -31.52 |
| 2009-10-30 | -30.32 |
| 2009-10-29 | -31.52 |
| 2009-10-28 | -29.39 |
| 2009-10-27 | -29.03 |
| 2009-10-23 | -27.73 |
| 2009-10-22 | -29.67 |
| 2009-10-21 | -28.75 |
| 2009-10-20 | -28.38 |
| 2009-10-19 | -28.66 |
| 2009-10-16 | -28.38 |
| 2009-10-15 | -28.93 |
| 2009-10-14 | -28.75 |
| 2009-10-13 | -28.01 |
| 2009-10-12 | -25.61 |
| 2009-10-09 | -27.55 |
| 2009-10-08 | -31.24 |
| 2009-10-07 | -30.96 |
| 2009-10-06 | -32.99 |
| 2009-10-05 | -34.10 |
| 2009-10-02 | -33.27 |
| 2009-09-30 | -32.62 |
| 2009-09-29 | -32.99 |
| 2009-09-28 | -33.82 |
| 2009-09-25 | -34.01 |
| 2009-09-24 | -34.19 |
| 2009-09-23 | -32.45 |
| 2009-09-22 | -34.84 |
| 2009-09-21 | -33.73 |
| 2009-09-18 | -35.20 |
| 2009-09-17 | -36.58 |
| 2009-09-16 | -36.58 |
| 2009-09-15 | -40.35 |
| 2009-09-14 | -42.28 |
| 2009-09-11 | -40.17 |
| 2009-09-10 | -41.27 |
| 2009-09-09 | -45.77 |
| 2009-09-08 | -46.05 |
| 2009-09-07 | -45.50 |
| 2009-09-04 | -45.59 |
| 2009-09-03 | -45.96 |
| 2009-09-02 | -47.06 |
| 2009-09-01 | -47.52 |
| 2009-08-31 | -47.61 |
| 2009-08-28 | -44.85 |
| 2009-08-27 | -45.68 |
| 2009-08-26 | -44.95 |
| 2009-08-25 | -44.95 |
| 2009-08-24 | -44.76 |
| 2009-08-21 | -45.50 |
| 2009-08-20 | -44.30 |
| 2009-08-19 | -45.96 |
| 2009-08-18 | -45.96 |
| 2009-08-17 | -43.93 |
| 2009-08-14 | -40.07 |
| 2009-08-13 | -39.80 |
| 2009-08-12 | -39.98 |
| 2009-08-11 | -39.16 |
| 2009-08-10 | -41.64 |
| 2009-08-07 | -42.19 |
| 2009-08-06 | -43.20 |
| 2009-08-05 | -41.64 |
| 2009-08-04 | -41.18 |
| 2009-08-03 | -43.11 |
| 2009-07-31 | -43.20 |
| 2009-07-30 | -44.03 |
| 2009-07-29 | -43.57 |
| 2009-07-28 | -42.74 |
| 2009-07-27 | -43.02 |
| 2009-07-24 | -43.29 |
| 2009-07-23 | -43.48 |
| 2009-07-22 | -42.83 |
| 2009-07-21 | -43.29 |
| 2009-07-20 | -45.22 |
| 2009-07-17 | -45.77 |
| 2009-07-16 | -46.60 |
| 2009-07-15 | -45.41 |
| 2009-07-14 | -47.98 |
| 2009-07-13 | -48.44 |
| 2009-07-10 | -48.71 |
| 2009-07-09 | -49.27 |
| 2009-07-08 | -48.25 |
| 2009-07-07 | -47.89 |
| 2009-07-06 | -47.61 |
| 2009-07-03 | -47.24 |
| 2009-07-02 | -47.06 |
| 2009-06-30 | -47.15 |
| 2009-06-29 | -46.23 |
| 2009-06-26 | -43.93 |
| 2009-06-25 | -44.95 |
| 2009-06-24 | -46.14 |
| 2009-06-23 | -47.06 |
| 2009-06-22 | -44.85 |
| 2009-06-19 | -43.20 |
| 2009-06-18 | -41.73 |
| 2009-06-17 | -39.16 |
| 2009-06-16 | -35.30 |
| 2009-06-15 | -35.75 |
| 2009-06-12 | -37.68 |
| 2009-06-11 | -37.23 |
| 2009-06-10 | -35.66 |
| 2009-06-09 | -36.49 |
| 2009-06-08 | -37.50 |
| 2009-06-05 | -37.32 |
| 2009-06-04 | -39.71 |
| 2009-06-03 | -40.44 |
| 2009-06-02 | -41.18 |
| 2009-06-01 | -42.19 |
| 2009-05-29 | -45.04 |
| 2009-05-27 | -44.03 |
| 2009-05-26 | -47.34 |
| 2009-05-25 | -47.34 |
| 2009-05-22 | -48.81 |
| 2009-05-21 | -48.62 |
| 2009-05-20 | -48.71 |
| 2009-05-19 | -47.71 |
| 2009-05-18 | -48.26 |
| 2009-05-15 | -48.53 |
| 2009-05-14 | -48.08 |
| 2009-05-13 | -47.07 |
| 2009-05-12 | -46.25 |
| 2009-05-11 | -46.25 |
| 2009-05-08 | -45.62 |
| 2009-05-07 | -45.43 |
| 2009-05-06 | -46.62 |
| 2009-05-05 | -45.80 |
| 2009-05-04 | -45.16 |
| 2009-04-30 | -47.80 |
| 2009-04-29 | -53.00 |
| 2009-04-28 | -53.09 |
| 2009-04-27 | -51.26 |
| 2009-04-24 | -46.62 |
| 2009-04-23 | -46.98 |
| 2009-04-22 | -49.63 |
| 2009-04-21 | -50.81 |
| 2009-04-20 | -48.35 |
| 2009-04-17 | -46.89 |
| 2009-04-16 | -49.72 |
| 2009-04-15 | -51.26 |
| 2009-04-14 | -52.90 |
| 2009-04-09 | -54.45 |
| 2009-04-08 | -55.64 |
| 2009-04-07 | -55.73 |
| 2009-04-06 | -54.45 |
| 2009-04-03 | -55.64 |
| 2009-04-02 | -57.64 |
| 2009-04-01 | -60.06 |
| 2009-03-31 | -59.92 |
| 2009-03-30 | -60.10 |
| 2009-03-27 | -59.83 |
| 2009-03-26 | -60.78 |
| 2009-03-25 | -60.37 |
| 2009-03-24 | -58.60 |
| 2009-03-23 | -60.06 |
| 2009-03-20 | -62.29 |
| 2009-03-19 | -61.97 |
| 2009-03-18 | -62.29 |
| 2009-03-17 | -66.25 |
| 2009-03-16 | -64.61 |
| 2009-03-13 | -63.56 |
| 2009-03-12 | -64.70 |
| 2009-03-11 | -62.92 |
| 2009-03-10 | -62.70 |
| 2009-03-09 | -62.15 |
| 2009-03-06 | -60.15 |
| 2009-03-05 | -59.33 |
| 2009-03-04 | -59.96 |
| 2009-03-03 | -61.29 |
| 2009-03-02 | -61.38 |
| 2009-02-27 | -61.97 |
| 2009-02-26 | -61.56 |
| 2009-02-25 | -62.15 |
| 2009-02-24 | -61.60 |
| 2009-02-23 | -61.83 |
| 2009-02-20 | -61.33 |
| 2009-02-19 | -60.97 |
| 2009-02-18 | -60.60 |
| 2009-02-17 | -59.01 |
| 2009-02-16 | -58.37 |
| 2009-02-13 | -58.73 |
| 2009-02-12 | -60.19 |
| 2009-02-11 | -60.56 |
| 2009-02-10 | -60.51 |
| 2009-02-09 | -60.74 |
| 2009-02-06 | -60.19 |
| 2009-02-05 | -60.88 |
| 2009-02-04 | -59.37 |
| 2009-02-03 | -60.60 |
| 2009-02-02 | -59.01 |
| 2009-01-30 | -58.32 |
| 2009-01-29 | -58.96 |
| 2009-01-23 | -59.83 |
| 2009-01-22 | -60.74 |
| 2009-01-21 | -59.60 |
| 2009-01-20 | -58.55 |
| 2009-01-19 | -57.64 |
| 2009-01-16 | -56.96 |
| 2009-01-15 | -58.32 |
| 2009-01-14 | -55.27 |
| 2009-01-13 | -54.45 |
| 2009-01-12 | -53.91 |
| 2009-01-09 | -54.45 |
| 2009-01-08 | -55.09 |
| 2009-01-07 | -55.14 |
| 2009-01-06 | -56.96 |
| 2009-01-05 | -57.91 |
| 2009-01-02 | -59.37 |
| 2008-12-31 | -59.42 |
| 2008-12-30 | -61.19 |
| 2008-12-29 | -59.69 |
| 2008-12-24 | -60.97 |
| 2008-12-23 | -60.19 |
| 2008-12-22 | -59.42 |
| 2008-12-19 | -59.60 |
| 2008-12-18 | -58.92 |
| 2008-12-17 | -60.37 |
| 2008-12-16 | -60.88 |
| 2008-12-15 | -59.55 |
| 2008-12-12 | -59.01 |
| 2008-12-11 | -57.82 |
| 2008-12-10 | -58.37 |
| 2008-12-09 | -58.51 |
| 2008-12-08 | -57.69 |
| 2008-12-05 | -58.37 |
| 2008-12-04 | -57.05 |
| 2008-12-03 | -57.05 |
| 2008-12-02 | -58.37 |
| 2008-12-01 | -56.18 |
| 2008-11-28 | -54.45 |
| 2008-11-27 | -54.45 |
| 2008-11-26 | -56.64 |
| 2008-11-25 | -58.60 |
| 2008-11-24 | -61.88 |
| 2008-11-21 | -61.74 |
| 2008-11-20 | -61.29 |
| 2008-11-19 | -60.83 |
| 2008-11-18 | -59.92 |
| 2008-11-17 | -56.50 |
| 2008-11-14 | -54.45 |
| 2008-11-13 | -54.77 |
| 2008-11-12 | -53.36 |
| 2008-11-11 | -52.45 |
| 2008-11-10 | -51.08 |
| 2008-11-07 | -51.63 |
| 2008-11-06 | -49.90 |
| 2008-11-05 | -46.07 |
| 2008-11-04 | -47.62 |
| 2008-11-03 | -43.52 |
| 2008-10-31 | -51.17 |
| 2008-10-30 | -54.45 |
| 2008-10-29 | -55.82 |
| 2008-10-28 | -58.10 |
| 2008-10-27 | -59.46 |
| 2008-10-24 | -57.50 |
| 2008-10-23 | -58.42 |
| 2008-10-22 | -57.41 |
| 2008-10-21 | -56.09 |
| 2008-10-20 | -58.51 |
| 2008-10-17 | -61.29 |
| 2008-10-16 | -61.15 |
| 2008-10-15 | -57.55 |
| 2008-10-14 | -56.64 |
| 2008-10-13 | -61.29 |
| 2008-10-10 | -63.38 |
| 2008-10-09 | -61.70 |
| 2008-10-08 | -63.56 |
| 2008-10-06 | -54.82 |
| 2008-10-03 | -50.44 |
| 2008-10-02 | -49.90 |
| 2008-09-30 | -49.90 |
| 2008-09-29 | -48.08 |
| 2008-09-26 | -48.62 |
| 2008-09-25 | -50.63 |
| 2008-09-24 | -50.44 |
| 2008-09-23 | -48.71 |
| 2008-09-22 | -45.12 |
| 2008-09-19 | -44.22 |
| 2008-09-18 | -50.96 |
| 2008-09-17 | -47.36 |
| 2008-09-16 | -44.22 |
| 2008-09-12 | -39.63 |
| 2008-09-11 | -37.74 |
| 2008-09-10 | -35.13 |
| 2008-09-09 | -35.58 |
| 2008-09-08 | -34.23 |
| 2008-09-05 | -35.58 |
| 2008-09-04 | -35.22 |
| 2008-09-03 | -37.92 |
| 2008-09-02 | -37.02 |
| 2008-09-01 | -34.32 |
| 2008-08-29 | -32.25 |
| 2008-08-28 | -31.53 |
| 2008-08-27 | -32.43 |
| 2008-08-26 | -29.73 |
| 2008-08-25 | -29.82 |
| 2008-08-21 | -28.83 |
| 2008-08-20 | -26.85 |
| 2008-08-19 | -26.58 |
| 2008-08-18 | -21.81 |
| 2008-08-15 | -22.17 |
| 2008-08-14 | -23.97 |
| 2008-08-13 | -23.07 |
| 2008-08-12 | -23.34 |
| 2008-08-11 | -24.42 |
| 2008-08-08 | -24.33 |
| 2008-08-07 | -24.15 |
| 2008-08-05 | -25.77 |
| 2008-08-04 | -23.97 |
| 2008-08-01 | -24.24 |
| 2008-07-31 | -24.51 |
| 2008-07-30 | -23.34 |
| 2008-07-29 | -24.24 |
| 2008-07-28 | -23.25 |
| 2008-07-25 | -24.15 |
| 2008-07-24 | -20.91 |
| 2008-07-23 | -21.27 |
| 2008-07-22 | -24.06 |
| 2008-07-21 | -24.60 |
| 2008-07-18 | -26.04 |
| 2008-07-17 | -26.40 |
| 2008-07-16 | -26.31 |
| 2008-07-15 | -27.03 |
| 2008-07-14 | -23.79 |
| 2008-07-11 | -23.52 |
| 2008-07-10 | -22.62 |
| 2008-07-09 | -24.60 |
| 2008-07-08 | -22.62 |
| 2008-07-07 | -18.57 |
| 2008-07-04 | -19.11 |
| 2008-07-03 | -19.47 |
| 2008-07-02 | -17.22 |
| 2008-06-30 | -18.12 |
| 2008-06-27 | -17.67 |
| 2008-06-26 | -14.61 |
| 2008-06-25 | -11.82 |
| 2008-06-24 | -11.82 |
| 2008-06-23 | -14.52 |
| 2008-06-20 | -10.02 |
| 2008-06-19 | -8.90 |
| 2008-06-18 | -8.45 |
| 2008-06-17 | -8.45 |
| 2008-06-16 | -10.11 |
| 2008-06-13 | -8.45 |
| 2008-06-12 | -8.23 |
| 2008-06-11 | -5.98 |
| 2008-06-10 | -2.83 |
| 2008-06-06 | 3.02 |
| 2008-06-05 | 3.02 |
| 2008-06-04 | 1.22 |
| 2008-06-03 | 0.77 |
| 2008-06-02 | 0.55 |
| 2008-05-30 | 18.32 |
| 2008-05-29 | -1.03 |
| 2008-05-28 | -2.38 |
| 2008-05-27 | 0.55 |
| 2008-05-26 | -1.70 |
| 2008-05-23 | -1.03 |
| 2008-05-22 | -2.83 |
| 2008-05-21 | -0.35 |
| 2008-05-20 | -4.18 |
| 2008-05-19 | -3.73 |
| 2008-05-16 | -1.34 |
| 2008-05-15 | 1.34 |
| 2008-05-14 | -1.79 |
| 2008-05-13 | -2.68 |
| 2008-05-09 | -3.13 |
| 2008-05-08 | -2.24 |
| 2008-05-07 | 0.22 |
| 2008-05-06 | -0.67 |
| 2008-05-05 | -1.34 |
| 2008-05-02 | -0.67 |
| 2008-04-30 | -3.36 |
| 2008-04-29 | -2.91 |
| 2008-04-28 | -3.80 |
| 2008-04-25 | -7.83 |
| 2008-04-24 | -9.62 |
| 2008-04-23 | -9.62 |
| 2008-04-22 | -7.61 |
| 2008-04-21 | -3.80 |
| 2008-04-18 | -2.68 |
| 2008-04-17 | -2.68 |
| 2008-04-16 | -7.38 |
| 2008-04-15 | -9.62 |
| 2008-04-14 | -8.28 |
| 2008-04-11 | -2.91 |
| 2008-04-10 | -2.68 |
| 2008-04-09 | -2.91 |
| 2008-04-08 | 0.67 |
| 2008-04-07 | -6.71 |
| 2008-04-03 | -3.58 |
| 2008-04-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy