Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00669 | 1990-12-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0669 % |
|---|---|
| 2026-01-30 | 18,163.54 |
| 2026-01-29 | 18,112.09 |
| 2026-01-28 | 18,249.28 |
| 2026-01-27 | 17,837.71 |
| 2026-01-26 | 17,323.24 |
| 2026-01-23 | 17,408.99 |
| 2026-01-22 | 17,340.39 |
| 2026-01-21 | 17,271.80 |
| 2026-01-20 | 17,220.35 |
| 2026-01-19 | 17,426.13 |
| 2026-01-16 | 17,614.77 |
| 2026-01-15 | 16,791.63 |
| 2026-01-14 | 16,971.69 |
| 2026-01-13 | 16,954.54 |
| 2026-01-12 | 16,894.52 |
| 2026-01-09 | 16,440.08 |
| 2026-01-08 | 16,114.25 |
| 2026-01-07 | 16,328.61 |
| 2026-01-06 | 16,019.93 |
| 2026-01-05 | 15,651.23 |
| 2026-01-02 | 15,771.27 |
| 2025-12-31 | 15,316.83 |
| 2025-12-30 | 15,659.80 |
| 2025-12-29 | 15,522.61 |
| 2025-12-24 | 15,651.23 |
| 2025-12-23 | 15,625.50 |
| 2025-12-22 | 15,479.74 |
| 2025-12-19 | 15,642.65 |
| 2025-12-18 | 15,539.76 |
| 2025-12-17 | 15,299.68 |
| 2025-12-16 | 15,616.93 |
| 2025-12-15 | 15,574.06 |
| 2025-12-12 | 16,028.50 |
| 2025-12-11 | 15,685.53 |
| 2025-12-10 | 15,514.04 |
| 2025-12-09 | 15,565.48 |
| 2025-12-08 | 15,985.63 |
| 2025-12-05 | 16,362.91 |
| 2025-12-04 | 16,208.57 |
| 2025-12-03 | 16,174.27 |
| 2025-12-02 | 15,676.95 |
| 2025-12-01 | 15,505.46 |
| 2025-11-28 | 15,522.61 |
| 2025-11-27 | 15,333.97 |
| 2025-11-26 | 15,333.97 |
| 2025-11-25 | 15,136.76 |
| 2025-11-24 | 14,939.55 |
| 2025-11-21 | 14,562.28 |
| 2025-11-20 | 15,076.74 |
| 2025-11-19 | 14,305.04 |
| 2025-11-18 | 14,725.19 |
| 2025-11-17 | 15,171.06 |
| 2025-11-14 | 15,376.85 |
| 2025-11-13 | 15,711.25 |
| 2025-11-12 | 15,248.23 |
| 2025-11-11 | 15,462.59 |
| 2025-11-10 | 15,496.89 |
| 2025-11-07 | 15,316.83 |
| 2025-11-06 | 15,591.21 |
| 2025-11-05 | 15,205.36 |
| 2025-11-04 | 15,085.32 |
| 2025-11-03 | 15,394.00 |
| 2025-10-31 | 15,471.17 |
| 2025-10-30 | 16,105.67 |
| 2025-10-28 | 16,911.67 |
| 2025-10-27 | 17,023.14 |
| 2025-10-24 | 16,894.52 |
| 2025-10-23 | 16,397.20 |
| 2025-10-22 | 16,345.76 |
| 2025-10-21 | 16,500.10 |
| 2025-10-20 | 15,908.46 |
| 2025-10-17 | 15,248.23 |
| 2025-10-16 | 15,685.53 |
| 2025-10-15 | 15,702.68 |
| 2025-10-14 | 15,179.63 |
| 2025-10-13 | 15,651.23 |
| 2025-10-10 | 16,148.55 |
| 2025-10-09 | 16,174.27 |
| 2025-10-08 | 16,148.55 |
| 2025-10-06 | 16,045.65 |
| 2025-10-03 | 16,525.82 |
| 2025-10-02 | 16,602.99 |
| 2025-09-30 | 16,971.69 |
| 2025-09-29 | 16,757.33 |
| 2025-09-26 | 16,380.05 |
| 2025-09-25 | 16,697.31 |
| 2025-09-24 | 16,911.67 |
| 2025-09-23 | 16,963.12 |
| 2025-09-22 | 17,066.01 |
| 2025-09-19 | 17,786.26 |
| 2025-09-18 | 17,306.09 |
| 2025-09-17 | 17,186.05 |
| 2025-09-16 | 16,774.48 |
| 2025-09-15 | 16,654.44 |
| 2025-09-12 | 16,903.10 |
| 2025-09-11 | 16,783.05 |
| 2025-09-10 | 16,465.80 |
| 2025-09-09 | 16,474.37 |
| 2025-09-08 | 16,465.80 |
| 2025-09-05 | 16,482.95 |
| 2025-09-04 | 16,242.86 |
| 2025-09-03 | 16,311.46 |
| 2025-09-02 | 16,422.93 |
| 2025-09-01 | 16,791.63 |
| 2025-08-29 | 16,901.70 |
| 2025-08-28 | 16,825.49 |
| 2025-08-27 | 17,003.30 |
| 2025-08-26 | 17,325.05 |
| 2025-08-25 | 17,477.45 |
| 2025-08-22 | 16,757.76 |
| 2025-08-21 | 16,884.76 |
| 2025-08-20 | 16,935.57 |
| 2025-08-19 | 16,935.57 |
| 2025-08-18 | 17,104.91 |
| 2025-08-15 | 17,341.98 |
| 2025-08-14 | 17,240.38 |
| 2025-08-13 | 17,375.85 |
| 2025-08-12 | 16,622.29 |
| 2025-08-11 | 16,546.09 |
| 2025-08-08 | 15,851.79 |
| 2025-08-07 | 15,961.86 |
| 2025-08-06 | 16,021.13 |
| 2025-08-05 | 15,902.59 |
| 2025-08-04 | 15,961.86 |
| 2025-08-01 | 15,936.46 |
| 2025-07-31 | 15,868.73 |
| 2025-07-30 | 16,021.13 |
| 2025-07-29 | 16,715.43 |
| 2025-07-28 | 16,080.40 |
| 2025-07-25 | 16,105.80 |
| 2025-07-24 | 16,258.21 |
| 2025-07-23 | 15,995.73 |
| 2025-07-22 | 15,851.79 |
| 2025-07-21 | 15,411.51 |
| 2025-07-18 | 15,462.31 |
| 2025-07-17 | 15,301.44 |
| 2025-07-16 | 15,199.83 |
| 2025-07-15 | 15,208.30 |
| 2025-07-14 | 14,632.55 |
| 2025-07-11 | 14,827.29 |
| 2025-07-10 | 14,624.08 |
| 2025-07-09 | 14,387.01 |
| 2025-07-08 | 14,547.88 |
| 2025-07-07 | 14,327.74 |
| 2025-07-04 | 14,429.34 |
| 2025-07-03 | 14,895.02 |
| 2025-07-02 | 14,717.22 |
| 2025-06-30 | 14,514.01 |
| 2025-06-27 | 14,632.55 |
| 2025-06-26 | 14,556.34 |
| 2025-06-25 | 14,615.61 |
| 2025-06-24 | 14,641.01 |
| 2025-06-23 | 14,099.13 |
| 2025-06-20 | 14,243.07 |
| 2025-06-19 | 14,353.14 |
| 2025-06-18 | 14,590.21 |
| 2025-06-17 | 14,911.96 |
| 2025-06-16 | 14,971.23 |
| 2025-06-13 | 15,072.83 |
| 2025-06-12 | 15,292.97 |
| 2025-06-11 | 15,394.58 |
| 2025-06-10 | 15,419.98 |
| 2025-06-09 | 15,462.31 |
| 2025-06-06 | 15,496.18 |
| 2025-06-05 | 15,419.98 |
| 2025-06-04 | 15,614.72 |
| 2025-06-03 | 15,276.04 |
| 2025-06-02 | 14,895.02 |
| 2025-05-30 | 14,776.49 |
| 2025-05-29 | 15,326.84 |
| 2025-05-28 | 15,055.90 |
| 2025-05-27 | 14,945.83 |
| 2025-05-26 | 15,208.30 |
| 2025-05-23 | 15,242.17 |
| 2025-05-22 | 15,140.57 |
| 2025-05-21 | 15,419.98 |
| 2025-05-20 | 15,648.58 |
| 2025-05-19 | 15,394.58 |
| 2025-05-16 | 15,462.31 |
| 2025-05-15 | 15,411.51 |
| 2025-05-14 | 15,558.84 |
| 2025-05-13 | 15,441.79 |
| 2025-05-12 | 15,299.67 |
| 2025-05-09 | 14,338.23 |
| 2025-05-08 | 14,053.98 |
| 2025-05-07 | 13,861.69 |
| 2025-05-06 | 13,853.33 |
| 2025-05-02 | 13,535.64 |
| 2025-04-30 | 13,008.94 |
| 2025-04-29 | 12,766.50 |
| 2025-04-28 | 13,075.83 |
| 2025-04-25 | 13,075.83 |
| 2025-04-24 | 12,950.42 |
| 2025-04-23 | 13,142.71 |
| 2025-04-22 | 12,666.17 |
| 2025-04-17 | 12,616.01 |
| 2025-04-16 | 12,415.36 |
| 2025-04-15 | 12,524.05 |
| 2025-04-14 | 12,616.01 |
| 2025-04-11 | 12,231.44 |
| 2025-04-10 | 12,641.09 |
| 2025-04-09 | 12,106.03 |
| 2025-04-08 | 11,947.19 |
| 2025-04-07 | 12,256.52 |
| 2025-04-03 | 13,644.33 |
| 2025-04-02 | 15,583.92 |
| 2025-04-01 | 15,709.32 |
| 2025-03-31 | 15,491.95 |
| 2025-03-28 | 15,776.20 |
| 2025-03-27 | 15,951.77 |
| 2025-03-26 | 15,968.49 |
| 2025-03-25 | 16,060.45 |
| 2025-03-24 | 15,801.28 |
| 2025-03-21 | 15,809.64 |
| 2025-03-20 | 15,751.12 |
| 2025-03-19 | 16,344.70 |
| 2025-03-18 | 16,194.22 |
| 2025-03-17 | 15,893.25 |
| 2025-03-14 | 16,269.46 |
| 2025-03-13 | 16,394.86 |
| 2025-03-12 | 16,403.22 |
| 2025-03-11 | 16,821.24 |
| 2025-03-10 | 16,854.68 |
| 2025-03-07 | 17,138.93 |
| 2025-03-06 | 17,540.23 |
| 2025-03-05 | 17,941.52 |
| 2025-03-04 | 18,643.78 |
| 2025-03-03 | 18,526.74 |
| 2025-02-28 | 18,025.12 |
| 2025-02-27 | 18,376.25 |
| 2025-02-26 | 17,958.24 |
| 2025-02-25 | 17,974.96 |
| 2025-02-24 | 17,924.80 |
| 2025-02-21 | 18,209.05 |
| 2025-02-20 | 17,774.31 |
| 2025-02-19 | 17,573.67 |
| 2025-02-18 | 17,473.34 |
| 2025-02-17 | 17,623.83 |
| 2025-02-14 | 17,941.52 |
| 2025-02-13 | 17,791.03 |
| 2025-02-12 | 17,640.55 |
| 2025-02-11 | 16,754.36 |
| 2025-02-10 | 16,670.75 |
| 2025-02-07 | 16,988.45 |
| 2025-02-06 | 17,038.61 |
| 2025-02-05 | 16,478.47 |
| 2025-02-04 | 16,754.36 |
| 2025-02-03 | 16,562.07 |
| 2025-01-28 | 17,389.74 |
| 2025-01-27 | 17,272.70 |
| 2025-01-24 | 17,523.50 |
| 2025-01-23 | 17,105.49 |
| 2025-01-22 | 17,289.42 |
| 2025-01-21 | 17,657.27 |
| 2025-01-20 | 17,272.70 |
| 2025-01-17 | 17,490.06 |
| 2025-01-16 | 17,105.49 |
| 2025-01-15 | 16,637.31 |
| 2025-01-14 | 16,160.78 |
| 2025-01-13 | 16,236.02 |
| 2025-01-10 | 16,361.42 |
| 2025-01-09 | 16,503.55 |
| 2025-01-08 | 16,085.53 |
| 2025-01-07 | 16,888.12 |
| 2025-01-06 | 16,771.08 |
| 2025-01-03 | 16,904.84 |
| 2025-01-02 | 16,704.20 |
| 2024-12-31 | 17,038.61 |
| 2024-12-30 | 17,038.61 |
| 2024-12-27 | 17,072.05 |
| 2024-12-24 | 17,072.05 |
| 2024-12-23 | 16,921.56 |
| 2024-12-20 | 17,038.61 |
| 2024-12-19 | 17,055.33 |
| 2024-12-18 | 17,439.90 |
| 2024-12-17 | 17,255.98 |
| 2024-12-16 | 17,690.71 |
| 2024-12-13 | 17,757.59 |
| 2024-12-12 | 17,724.15 |
| 2024-12-11 | 18,142.17 |
| 2024-12-10 | 18,827.71 |
| 2024-12-09 | 18,877.87 |
| 2024-12-06 | 18,476.58 |
| 2024-12-05 | 18,443.14 |
| 2024-12-04 | 18,744.11 |
| 2024-12-03 | 18,928.03 |
| 2024-12-02 | 18,275.93 |
| 2024-11-29 | 18,225.77 |
| 2024-11-28 | 18,008.40 |
| 2024-11-27 | 18,459.86 |
| 2024-11-26 | 17,556.95 |
| 2024-11-25 | 17,757.59 |
| 2024-11-22 | 17,389.74 |
| 2024-11-21 | 17,623.83 |
| 2024-11-20 | 17,673.99 |
| 2024-11-19 | 17,439.90 |
| 2024-11-18 | 17,339.58 |
| 2024-11-15 | 17,373.02 |
| 2024-11-14 | 17,506.78 |
| 2024-11-13 | 17,774.31 |
| 2024-11-12 | 17,824.47 |
| 2024-11-11 | 17,958.24 |
| 2024-11-08 | 18,225.77 |
| 2024-11-07 | 18,008.40 |
| 2024-11-06 | 18,309.37 |
| 2024-11-05 | 18,944.76 |
| 2024-11-04 | 18,877.87 |
| 2024-11-01 | 18,727.39 |
| 2024-10-31 | 18,660.50 |
| 2024-10-30 | 18,827.71 |
| 2024-10-29 | 19,178.84 |
| 2024-10-28 | 19,028.36 |
| 2024-10-25 | 19,095.24 |
| 2024-10-24 | 18,744.11 |
| 2024-10-23 | 18,928.03 |
| 2024-10-22 | 18,928.03 |
| 2024-10-21 | 19,011.64 |
| 2024-10-18 | 19,379.49 |
| 2024-10-17 | 18,560.18 |
| 2024-10-16 | 18,827.71 |
| 2024-10-15 | 18,861.15 |
| 2024-10-14 | 19,095.24 |
| 2024-10-10 | 19,346.05 |
| 2024-10-09 | 18,794.27 |
| 2024-10-08 | 18,443.14 |
| 2024-10-07 | 19,730.62 |
| 2024-10-04 | 20,265.68 |
| 2024-10-03 | 20,031.59 |
| 2024-10-02 | 20,265.68 |
| 2024-09-30 | 19,647.02 |
| 2024-09-27 | 20,115.20 |
| 2024-09-26 | 19,613.58 |
| 2024-09-25 | 18,978.20 |
| 2024-09-24 | 18,710.67 |
| 2024-09-23 | 19,011.64 |
| 2024-09-20 | 19,429.65 |
| 2024-09-19 | 18,526.74 |
| 2024-09-17 | 18,075.28 |
| 2024-09-16 | 18,108.73 |
| 2024-09-13 | 17,456.62 |
| 2024-09-12 | 17,339.58 |
| 2024-09-11 | 17,222.53 |
| 2024-09-10 | 17,389.74 |
| 2024-09-09 | 17,155.65 |
| 2024-09-05 | 17,088.77 |
| 2024-09-04 | 17,088.77 |
| 2024-09-03 | 17,389.74 |
| 2024-09-02 | 17,276.04 |
| 2024-08-30 | 17,292.59 |
| 2024-08-29 | 17,375.33 |
| 2024-08-28 | 17,226.39 |
| 2024-08-27 | 17,458.07 |
| 2024-08-26 | 17,391.88 |
| 2024-08-23 | 17,276.04 |
| 2024-08-22 | 17,458.07 |
| 2024-08-21 | 17,110.55 |
| 2024-08-20 | 16,994.71 |
| 2024-08-19 | 17,011.26 |
| 2024-08-16 | 17,094.01 |
| 2024-08-15 | 16,382.41 |
| 2024-08-14 | 16,043.17 |
| 2024-08-13 | 16,026.62 |
| 2024-08-12 | 15,877.68 |
| 2024-08-09 | 15,919.05 |
| 2024-08-08 | 16,067.99 |
| 2024-08-07 | 15,579.81 |
| 2024-08-06 | 15,050.25 |
| 2024-08-05 | 15,414.32 |
| 2024-08-02 | 16,101.09 |
| 2024-08-01 | 16,779.58 |
| 2024-07-31 | 16,465.16 |
| 2024-07-30 | 15,753.57 |
| 2024-07-29 | 16,018.35 |
| 2024-07-26 | 15,439.14 |
| 2024-07-25 | 15,356.40 |
| 2024-07-24 | 15,637.73 |
| 2024-07-23 | 15,778.39 |
| 2024-07-22 | 16,134.19 |
| 2024-07-19 | 15,935.60 |
| 2024-07-18 | 16,266.57 |
| 2024-07-17 | 16,448.61 |
| 2024-07-16 | 15,695.65 |
| 2024-07-15 | 15,761.84 |
| 2024-07-12 | 15,662.55 |
| 2024-07-11 | 14,636.54 |
| 2024-07-10 | 14,512.42 |
| 2024-07-09 | 14,711.01 |
| 2024-07-08 | 14,380.03 |
| 2024-07-05 | 14,909.59 |
| 2024-07-04 | 14,934.41 |
| 2024-07-03 | 14,934.41 |
| 2024-07-02 | 14,628.26 |
| 2024-06-28 | 14,661.36 |
| 2024-06-27 | 15,281.93 |
| 2024-06-26 | 15,008.88 |
| 2024-06-25 | 15,339.85 |
| 2024-06-24 | 15,257.11 |
| 2024-06-21 | 15,141.27 |
| 2024-06-20 | 15,447.42 |
| 2024-06-19 | 15,894.23 |
| 2024-06-18 | 15,786.66 |
| 2024-06-17 | 15,844.58 |
| 2024-06-14 | 15,720.47 |
| 2024-06-13 | 16,175.56 |
| 2024-06-12 | 15,521.89 |
| 2024-06-11 | 15,670.83 |
| 2024-06-07 | 15,960.43 |
| 2024-06-06 | 16,415.51 |
| 2024-06-05 | 15,803.21 |
| 2024-06-04 | 15,819.76 |
| 2024-06-03 | 15,770.12 |
| 2024-05-31 | 15,737.02 |
| 2024-05-30 | 15,687.37 |
| 2024-05-29 | 15,861.13 |
| 2024-05-28 | 16,349.32 |
| 2024-05-27 | 16,307.95 |
| 2024-05-24 | 16,216.93 |
| 2024-05-23 | 16,349.32 |
| 2024-05-22 | 16,729.94 |
| 2024-05-21 | 16,878.87 |
| 2024-05-20 | 17,772.50 |
| 2024-05-17 | 17,623.56 |
| 2024-05-16 | 17,458.07 |
| 2024-05-14 | 18,454.30 |
| 2024-05-13 | 18,634.76 |
| 2024-05-10 | 18,273.84 |
| 2024-05-09 | 18,191.82 |
| 2024-05-08 | 17,666.85 |
| 2024-05-07 | 18,241.03 |
| 2024-05-06 | 17,863.71 |
| 2024-05-03 | 17,240.31 |
| 2024-05-02 | 17,256.72 |
| 2024-04-30 | 17,847.31 |
| 2024-04-29 | 17,191.10 |
| 2024-04-26 | 17,748.88 |
| 2024-04-25 | 17,371.56 |
| 2024-04-24 | 17,404.37 |
| 2024-04-23 | 17,125.48 |
| 2024-04-22 | 16,764.56 |
| 2024-04-19 | 16,551.30 |
| 2024-04-18 | 16,977.83 |
| 2024-04-17 | 16,862.99 |
| 2024-04-16 | 16,994.24 |
| 2024-04-15 | 17,781.69 |
| 2024-04-12 | 18,076.98 |
| 2024-04-11 | 17,978.55 |
| 2024-04-10 | 17,962.14 |
| 2024-04-09 | 17,765.28 |
| 2024-04-08 | 17,273.13 |
| 2024-04-05 | 17,043.45 |
| 2024-04-03 | 16,715.35 |
| 2024-04-02 | 17,092.67 |
| 2024-03-28 | 17,305.94 |
| 2024-03-27 | 17,798.09 |
| 2024-03-26 | 17,617.63 |
| 2024-03-25 | 17,076.26 |
| 2024-03-22 | 16,945.02 |
| 2024-03-21 | 17,043.45 |
| 2024-03-20 | 16,518.49 |
| 2024-03-19 | 16,649.73 |
| 2024-03-18 | 16,731.75 |
| 2024-03-15 | 16,715.35 |
| 2024-03-14 | 16,354.43 |
| 2024-03-13 | 16,198.58 |
| 2024-03-12 | 16,042.73 |
| 2024-03-11 | 16,231.39 |
| 2024-03-08 | 15,386.53 |
| 2024-03-07 | 15,263.49 |
| 2024-03-06 | 15,033.81 |
| 2024-03-05 | 14,213.55 |
| 2024-03-04 | 14,738.52 |
| 2024-03-01 | 13,442.51 |
| 2024-02-29 | 13,803.42 |
| 2024-02-28 | 13,688.59 |
| 2024-02-27 | 13,844.43 |
| 2024-02-26 | 14,115.12 |
| 2024-02-23 | 13,918.26 |
| 2024-02-22 | 13,926.46 |
| 2024-02-21 | 14,172.54 |
| 2024-02-20 | 13,532.74 |
| 2024-02-19 | 13,409.70 |
| 2024-02-16 | 13,795.22 |
| 2024-02-15 | 13,754.21 |
| 2024-02-14 | 13,778.81 |
| 2024-02-09 | 13,524.53 |
| 2024-02-08 | 13,721.40 |
| 2024-02-07 | 13,992.08 |
| 2024-02-06 | 13,713.19 |
| 2024-02-05 | 13,663.98 |
| 2024-02-02 | 14,024.89 |
| 2024-02-01 | 13,852.64 |
| 2024-01-31 | 13,549.14 |
| 2024-01-30 | 13,885.45 |
| 2024-01-29 | 14,451.43 |
| 2024-01-26 | 14,500.64 |
| 2024-01-25 | 14,500.64 |
| 2024-01-24 | 14,533.45 |
| 2024-01-23 | 14,385.81 |
| 2024-01-22 | 13,417.90 |
| 2024-01-19 | 13,787.02 |
| 2024-01-18 | 13,532.74 |
| 2024-01-17 | 13,598.36 |
| 2024-01-16 | 13,795.22 |
| 2024-01-15 | 14,057.70 |
| 2024-01-12 | 14,057.70 |
| 2024-01-11 | 14,172.54 |
| 2024-01-10 | 14,320.19 |
| 2024-01-09 | 14,016.69 |
| 2024-01-08 | 13,869.04 |
| 2024-01-05 | 14,139.73 |
| 2024-01-04 | 14,279.17 |
| 2024-01-03 | 14,484.24 |
| 2024-01-02 | 15,107.64 |
| 2023-12-29 | 15,165.06 |
| 2023-12-28 | 15,238.88 |
| 2023-12-27 | 15,173.26 |
| 2023-12-22 | 15,074.83 |
| 2023-12-21 | 14,877.96 |
| 2023-12-20 | 15,238.88 |
| 2023-12-19 | 14,951.79 |
| 2023-12-18 | 14,976.39 |
| 2023-12-15 | 14,451.43 |
| 2023-12-14 | 14,197.15 |
| 2023-12-13 | 12,901.13 |
| 2023-12-12 | 13,089.79 |
| 2023-12-11 | 12,794.50 |
| 2023-12-08 | 12,622.25 |
| 2023-12-07 | 12,720.68 |
| 2023-12-06 | 12,933.94 |
| 2023-12-05 | 12,597.64 |
| 2023-12-04 | 12,991.36 |
| 2023-12-01 | 12,794.50 |
| 2023-11-30 | 12,909.34 |
| 2023-11-29 | 13,015.97 |
| 2023-11-28 | 13,155.42 |
| 2023-11-27 | 12,966.76 |
| 2023-11-24 | 12,712.47 |
| 2023-11-23 | 12,794.50 |
| 2023-11-22 | 13,229.24 |
| 2023-11-21 | 13,311.27 |
| 2023-11-20 | 13,188.23 |
| 2023-11-17 | 13,212.83 |
| 2023-11-16 | 13,311.27 |
| 2023-11-15 | 13,311.27 |
| 2023-11-14 | 12,039.86 |
| 2023-11-13 | 12,007.05 |
| 2023-11-10 | 11,711.76 |
| 2023-11-09 | 12,056.27 |
| 2023-11-08 | 12,007.05 |
| 2023-11-07 | 12,138.29 |
| 2023-11-06 | 12,253.13 |
| 2023-11-03 | 12,113.68 |
| 2023-11-02 | 11,588.72 |
| 2023-11-01 | 11,547.70 |
| 2023-10-31 | 11,596.92 |
| 2023-10-30 | 11,851.20 |
| 2023-10-27 | 11,588.72 |
| 2023-10-26 | 11,268.82 |
| 2023-10-25 | 11,441.07 |
| 2023-10-24 | 11,203.19 |
| 2023-10-20 | 11,153.98 |
| 2023-10-19 | 11,022.74 |
| 2023-10-18 | 11,137.57 |
| 2023-10-17 | 11,449.27 |
| 2023-10-16 | 11,564.11 |
| 2023-10-13 | 12,007.05 |
| 2023-10-12 | 12,482.80 |
| 2023-10-11 | 12,097.28 |
| 2023-10-10 | 12,130.09 |
| 2023-10-09 | 11,892.21 |
| 2023-10-06 | 11,957.83 |
| 2023-10-05 | 11,785.58 |
| 2023-10-04 | 12,138.29 |
| 2023-10-03 | 12,261.33 |
| 2023-09-29 | 12,367.97 |
| 2023-09-28 | 12,146.49 |
| 2023-09-27 | 12,540.22 |
| 2023-09-26 | 12,630.45 |
| 2023-09-25 | 12,655.06 |
| 2023-09-22 | 12,917.54 |
| 2023-09-21 | 12,704.27 |
| 2023-09-20 | 12,876.53 |
| 2023-09-19 | 12,860.12 |
| 2023-09-18 | 12,351.56 |
| 2023-09-15 | 12,425.38 |
| 2023-09-14 | 12,244.93 |
| 2023-09-13 | 12,589.44 |
| 2023-09-12 | 12,794.50 |
| 2023-09-11 | 12,712.47 |
| 2023-09-07 | 12,335.16 |
| 2023-09-06 | 12,515.61 |
| 2023-09-05 | 12,868.32 |
| 2023-09-04 | 12,966.76 |
| 2023-08-31 | 12,614.04 |
| 2023-08-30 | 12,810.91 |
| 2023-08-29 | 12,843.72 |
| 2023-08-28 | 12,491.00 |
| 2023-08-25 | 12,377.57 |
| 2023-08-24 | 12,409.98 |
| 2023-08-23 | 12,717.87 |
| 2023-08-22 | 13,033.86 |
| 2023-08-21 | 12,636.85 |
| 2023-08-18 | 12,628.74 |
| 2023-08-17 | 12,952.84 |
| 2023-08-16 | 13,139.19 |
| 2023-08-15 | 13,349.85 |
| 2023-08-14 | 13,066.27 |
| 2023-08-11 | 13,204.01 |
| 2023-08-10 | 12,693.56 |
| 2023-08-09 | 15,318.71 |
| 2023-08-08 | 15,351.12 |
| 2023-08-07 | 15,667.11 |
| 2023-08-04 | 15,553.68 |
| 2023-08-03 | 15,610.40 |
| 2023-08-02 | 14,978.42 |
| 2023-08-01 | 14,532.79 |
| 2023-07-31 | 14,168.18 |
| 2023-07-28 | 14,151.98 |
| 2023-07-27 | 14,070.96 |
| 2023-07-26 | 13,917.01 |
| 2023-07-25 | 13,592.92 |
| 2023-07-24 | 13,430.87 |
| 2023-07-21 | 13,860.30 |
| 2023-07-20 | 14,168.18 |
| 2023-07-19 | 14,070.96 |
| 2023-07-18 | 14,330.23 |
| 2023-07-14 | 14,006.14 |
| 2023-07-13 | 13,811.68 |
| 2023-07-12 | 13,649.64 |
| 2023-07-11 | 13,754.97 |
| 2023-07-10 | 13,212.11 |
| 2023-07-07 | 13,082.47 |
| 2023-07-06 | 13,617.23 |
| 2023-07-05 | 13,835.99 |
| 2023-07-04 | 14,062.85 |
| 2023-07-03 | 14,038.55 |
| 2023-06-30 | 13,698.25 |
| 2023-06-29 | 13,819.78 |
| 2023-06-28 | 14,160.08 |
| 2023-06-27 | 13,876.50 |
| 2023-06-26 | 13,592.92 |
| 2023-06-23 | 13,050.06 |
| 2023-06-21 | 13,341.75 |
| 2023-06-20 | 13,276.93 |
| 2023-06-19 | 13,633.43 |
| 2023-06-16 | 13,503.79 |
| 2023-06-15 | 13,471.38 |
| 2023-06-14 | 13,122.98 |
| 2023-06-13 | 12,612.54 |
| 2023-06-12 | 12,093.99 |
| 2023-06-09 | 11,964.35 |
| 2023-06-08 | 12,037.27 |
| 2023-06-07 | 11,964.35 |
| 2023-06-06 | 11,316.17 |
| 2023-06-05 | 11,883.33 |
| 2023-06-02 | 11,850.92 |
| 2023-06-01 | 12,029.17 |
| 2023-05-31 | 11,672.67 |
| 2023-05-30 | 11,664.57 |
| 2023-05-29 | 11,761.80 |
| 2023-05-25 | 12,353.26 |
| 2023-05-24 | 12,353.26 |
| 2023-05-23 | 12,474.80 |
| 2023-05-22 | 12,717.87 |
| 2023-05-19 | 12,661.15 |
| 2023-05-18 | 12,734.07 |
| 2023-05-17 | 12,661.15 |
| 2023-05-16 | 13,333.65 |
| 2023-05-15 | 13,165.32 |
| 2023-05-12 | 12,524.10 |
| 2023-05-11 | 12,772.57 |
| 2023-05-10 | 13,085.17 |
| 2023-05-09 | 13,293.57 |
| 2023-05-08 | 13,542.04 |
| 2023-05-05 | 13,566.09 |
| 2023-05-04 | 13,357.69 |
| 2023-05-03 | 13,205.40 |
| 2023-05-02 | 13,526.01 |
| 2023-04-28 | 13,429.83 |
| 2023-04-27 | 12,932.88 |
| 2023-04-26 | 12,852.73 |
| 2023-04-25 | 12,676.39 |
| 2023-04-24 | 13,053.11 |
| 2023-04-21 | 13,181.35 |
| 2023-04-20 | 13,357.69 |
| 2023-04-19 | 13,173.34 |
| 2023-04-18 | 13,261.51 |
| 2023-04-17 | 13,229.45 |
| 2023-04-14 | 13,141.28 |
| 2023-04-13 | 13,061.13 |
| 2023-04-12 | 12,980.97 |
| 2023-04-11 | 13,397.77 |
| 2023-04-06 | 13,237.46 |
| 2023-04-04 | 13,670.29 |
| 2023-04-03 | 13,806.55 |
| 2023-03-31 | 13,501.97 |
| 2023-03-30 | 13,702.35 |
| 2023-03-29 | 13,734.41 |
| 2023-03-28 | 13,397.77 |
| 2023-03-27 | 13,397.77 |
| 2023-03-24 | 13,574.11 |
| 2023-03-23 | 13,774.49 |
| 2023-03-22 | 13,694.33 |
| 2023-03-21 | 13,566.09 |
| 2023-03-20 | 13,461.89 |
| 2023-03-17 | 13,686.32 |
| 2023-03-16 | 13,389.75 |
| 2023-03-15 | 13,413.80 |
| 2023-03-14 | 13,373.72 |
| 2023-03-13 | 13,501.97 |
| 2023-03-10 | 13,518.00 |
| 2023-03-09 | 13,429.83 |
| 2023-03-08 | 12,724.48 |
| 2023-03-07 | 13,157.31 |
| 2023-03-06 | 13,341.66 |
| 2023-03-03 | 13,213.42 |
| 2023-03-02 | 13,253.49 |
| 2023-03-01 | 12,764.56 |
| 2023-02-28 | 12,411.89 |
| 2023-02-27 | 12,564.18 |
| 2023-02-24 | 12,443.95 |
| 2023-02-23 | 11,914.94 |
| 2023-02-22 | 14,728.31 |
| 2023-02-21 | 15,834.42 |
| 2023-02-20 | 16,203.12 |
| 2023-02-17 | 16,058.85 |
| 2023-02-16 | 16,427.55 |
| 2023-02-15 | 16,139.00 |
| 2023-02-14 | 17,084.81 |
| 2023-02-13 | 16,684.04 |
| 2023-02-10 | 16,523.74 |
| 2023-02-09 | 16,668.01 |
| 2023-02-08 | 16,555.80 |
| 2023-02-07 | 16,507.70 |
| 2023-02-06 | 16,764.19 |
| 2023-02-03 | 17,437.48 |
| 2023-02-02 | 17,036.72 |
| 2023-02-01 | 16,924.50 |
| 2023-01-31 | 16,026.79 |
| 2023-01-30 | 15,754.27 |
| 2023-01-27 | 15,802.36 |
| 2023-01-26 | 15,313.43 |
| 2023-01-20 | 15,329.46 |
| 2023-01-19 | 15,722.20 |
| 2023-01-18 | 16,619.92 |
| 2023-01-17 | 15,826.40 |
| 2023-01-16 | 16,507.70 |
| 2023-01-13 | 15,537.85 |
| 2023-01-12 | 15,289.38 |
| 2023-01-11 | 15,297.39 |
| 2023-01-10 | 15,056.94 |
| 2023-01-09 | 14,912.66 |
| 2023-01-06 | 14,087.08 |
| 2023-01-05 | 14,335.56 |
| 2023-01-04 | 14,111.13 |
| 2023-01-03 | 14,063.04 |
| 2022-12-30 | 13,862.66 |
| 2022-12-29 | 13,918.76 |
| 2022-12-28 | 14,151.21 |
| 2022-12-23 | 14,047.01 |
| 2022-12-22 | 14,183.27 |
| 2022-12-21 | 13,942.81 |
| 2022-12-20 | 14,247.39 |
| 2022-12-19 | 14,022.96 |
| 2022-12-16 | 14,479.83 |
| 2022-12-15 | 14,824.49 |
| 2022-12-14 | 15,329.46 |
| 2022-12-13 | 14,656.17 |
| 2022-12-12 | 15,129.07 |
| 2022-12-09 | 15,056.94 |
| 2022-12-08 | 14,848.54 |
| 2022-12-07 | 15,008.84 |
| 2022-12-06 | 15,930.60 |
| 2022-12-05 | 15,930.60 |
| 2022-12-02 | 15,481.75 |
| 2022-12-01 | 15,385.56 |
| 2022-11-30 | 14,776.40 |
| 2022-11-29 | 14,151.21 |
| 2022-11-28 | 14,022.96 |
| 2022-11-25 | 13,918.76 |
| 2022-11-24 | 14,263.42 |
| 2022-11-23 | 14,399.68 |
| 2022-11-22 | 14,311.51 |
| 2022-11-21 | 14,399.68 |
| 2022-11-18 | 14,744.34 |
| 2022-11-17 | 14,760.37 |
| 2022-11-16 | 15,577.93 |
| 2022-11-15 | 15,369.53 |
| 2022-11-14 | 15,080.98 |
| 2022-11-11 | 14,471.82 |
| 2022-11-10 | 12,644.33 |
| 2022-11-09 | 13,165.32 |
| 2022-11-08 | 13,125.25 |
| 2022-11-07 | 13,053.11 |
| 2022-11-04 | 12,484.02 |
| 2022-11-03 | 11,930.97 |
| 2022-11-02 | 12,355.78 |
| 2022-11-01 | 12,484.02 |
| 2022-10-31 | 11,818.75 |
| 2022-10-28 | 12,291.66 |
| 2022-10-27 | 12,596.24 |
| 2022-10-26 | 12,612.27 |
| 2022-10-25 | 12,163.41 |
| 2022-10-24 | 12,091.27 |
| 2022-10-21 | 11,818.75 |
| 2022-10-20 | 11,971.04 |
| 2022-10-19 | 11,995.09 |
| 2022-10-18 | 12,003.11 |
| 2022-10-17 | 12,083.26 |
| 2022-10-14 | 12,003.11 |
| 2022-10-13 | 12,091.27 |
| 2022-10-12 | 12,227.53 |
| 2022-10-11 | 12,508.07 |
| 2022-10-10 | 12,075.24 |
| 2022-10-07 | 12,796.62 |
| 2022-10-06 | 12,908.83 |
| 2022-10-05 | 12,860.74 |
| 2022-10-03 | 12,596.24 |
| 2022-09-30 | 12,059.21 |
| 2022-09-29 | 12,043.18 |
| 2022-09-28 | 12,091.27 |
| 2022-09-27 | 12,860.74 |
| 2022-09-26 | 13,526.01 |
| 2022-09-23 | 13,558.07 |
| 2022-09-22 | 13,750.44 |
| 2022-09-21 | 14,111.13 |
| 2022-09-20 | 14,263.42 |
| 2022-09-19 | 13,750.44 |
| 2022-09-16 | 14,447.77 |
| 2022-09-15 | 14,135.18 |
| 2022-09-14 | 14,183.27 |
| 2022-09-13 | 15,770.30 |
| 2022-09-09 | 15,361.52 |
| 2022-09-08 | 14,736.32 |
| 2022-09-07 | 14,383.65 |
| 2022-09-06 | 14,415.71 |
| 2022-09-05 | 14,415.71 |
| 2022-09-02 | 14,640.14 |
| 2022-09-01 | 14,744.34 |
| 2022-08-31 | 14,840.52 |
| 2022-08-30 | 15,137.09 |
| 2022-08-29 | 14,704.26 |
| 2022-08-26 | 15,569.03 |
| 2022-08-25 | 15,457.96 |
| 2022-08-24 | 15,005.74 |
| 2022-08-23 | 15,204.08 |
| 2022-08-22 | 15,894.32 |
| 2022-08-19 | 16,322.73 |
| 2022-08-18 | 16,179.93 |
| 2022-08-17 | 16,624.21 |
| 2022-08-16 | 15,085.08 |
| 2022-08-15 | 14,974.01 |
| 2022-08-12 | 14,847.07 |
| 2022-08-11 | 15,204.08 |
| 2022-08-10 | 13,704.62 |
| 2022-08-09 | 14,148.90 |
| 2022-08-08 | 14,609.06 |
| 2022-08-05 | 14,815.33 |
| 2022-08-04 | 14,220.31 |
| 2022-08-03 | 13,720.48 |
| 2022-08-02 | 13,776.02 |
| 2022-08-01 | 13,704.62 |
| 2022-07-29 | 13,712.55 |
| 2022-07-28 | 14,394.85 |
| 2022-07-27 | 13,990.23 |
| 2022-07-26 | 14,069.57 |
| 2022-07-25 | 14,291.71 |
| 2022-07-22 | 14,315.51 |
| 2022-07-21 | 14,672.53 |
| 2022-07-20 | 14,331.38 |
| 2022-07-19 | 13,363.47 |
| 2022-07-18 | 13,815.69 |
| 2022-07-15 | 12,998.52 |
| 2022-07-14 | 13,419.00 |
| 2022-07-13 | 13,395.20 |
| 2022-07-12 | 13,395.20 |
| 2022-07-11 | 13,593.55 |
| 2022-07-08 | 14,014.03 |
| 2022-07-07 | 13,855.36 |
| 2022-07-06 | 13,791.89 |
| 2022-07-05 | 13,704.62 |
| 2022-07-04 | 13,426.94 |
| 2022-06-30 | 12,887.45 |
| 2022-06-29 | 12,855.71 |
| 2022-06-28 | 13,760.15 |
| 2022-06-27 | 13,609.41 |
| 2022-06-24 | 13,331.73 |
| 2022-06-23 | 12,847.78 |
| 2022-06-22 | 12,831.91 |
| 2022-06-21 | 13,038.19 |
| 2022-06-20 | 12,720.84 |
| 2022-06-17 | 13,061.99 |
| 2022-06-16 | 13,490.41 |
| 2022-06-15 | 14,021.96 |
| 2022-06-14 | 14,688.39 |
| 2022-06-13 | 15,164.42 |
| 2022-06-10 | 16,195.79 |
| 2022-06-09 | 15,830.85 |
| 2022-06-08 | 15,878.45 |
| 2022-06-07 | 15,941.92 |
| 2022-06-06 | 16,037.12 |
| 2022-06-02 | 15,703.91 |
| 2022-06-01 | 16,068.86 |
| 2022-05-31 | 16,211.66 |
| 2022-05-30 | 16,354.47 |
| 2022-05-27 | 15,783.24 |
| 2022-05-26 | 14,894.67 |
| 2022-05-25 | 14,862.94 |
| 2022-05-24 | 14,878.80 |
| 2022-05-23 | 15,743.57 |
| 2022-05-20 | 15,457.96 |
| 2022-05-19 | 15,553.17 |
| 2022-05-18 | 16,814.62 |
| 2022-05-17 | 15,894.32 |
| 2022-05-16 | 15,768.62 |
| 2022-05-13 | 15,627.22 |
| 2022-05-12 | 14,841.64 |
| 2022-05-11 | 15,391.55 |
| 2022-05-10 | 15,548.66 |
| 2022-05-06 | 14,770.94 |
| 2022-05-05 | 16,098.56 |
| 2022-05-04 | 16,334.24 |
| 2022-05-03 | 16,774.16 |
| 2022-04-29 | 16,617.04 |
| 2022-04-28 | 16,648.47 |
| 2022-04-27 | 17,025.54 |
| 2022-04-26 | 17,198.37 |
| 2022-04-25 | 16,255.68 |
| 2022-04-22 | 17,622.58 |
| 2022-04-21 | 17,936.81 |
| 2022-04-20 | 17,716.85 |
| 2022-04-19 | 17,465.47 |
| 2022-04-14 | 17,339.77 |
| 2022-04-13 | 17,276.93 |
| 2022-04-12 | 17,135.52 |
| 2022-04-11 | 17,198.37 |
| 2022-04-08 | 17,968.23 |
| 2022-04-07 | 17,512.60 |
| 2022-04-06 | 18,109.64 |
| 2022-04-04 | 19,570.81 |
| 2022-04-01 | 19,429.41 |
| 2022-03-31 | 19,837.90 |
| 2022-03-30 | 20,246.40 |
| 2022-03-29 | 19,806.48 |
| 2022-03-28 | 19,382.27 |
| 2022-03-25 | 19,586.52 |
| 2022-03-24 | 20,324.96 |
| 2022-03-23 | 20,497.79 |
| 2022-03-22 | 20,497.79 |
| 2022-03-21 | 20,340.67 |
| 2022-03-18 | 20,764.88 |
| 2022-03-17 | 20,717.75 |
| 2022-03-16 | 18,722.39 |
| 2022-03-15 | 17,669.72 |
| 2022-03-14 | 18,910.92 |
| 2022-03-11 | 20,089.29 |
| 2022-03-10 | 20,262.12 |
| 2022-03-09 | 19,727.92 |
| 2022-03-08 | 19,995.02 |
| 2022-03-07 | 19,555.10 |
| 2022-03-04 | 20,277.83 |
| 2022-03-03 | 21,283.36 |
| 2022-03-02 | 19,507.96 |
| 2022-03-01 | 20,136.42 |
| 2022-02-28 | 20,403.52 |
| 2022-02-25 | 20,324.96 |
| 2022-02-24 | 19,507.96 |
| 2022-02-23 | 19,586.52 |
| 2022-02-22 | 20,544.92 |
| 2022-02-21 | 21,299.07 |
| 2022-02-18 | 20,796.31 |
| 2022-02-17 | 21,629.02 |
| 2022-02-16 | 21,236.23 |
| 2022-02-15 | 21,141.96 |
| 2022-02-14 | 20,859.15 |
| 2022-02-11 | 21,031.98 |
| 2022-02-10 | 21,361.92 |
| 2022-02-09 | 21,141.96 |
| 2022-02-08 | 20,796.31 |
| 2022-02-07 | 21,550.46 |
| 2022-02-04 | 21,644.73 |
| 2022-01-31 | 20,010.73 |
| 2022-01-28 | 19,759.35 |
| 2022-01-27 | 20,529.21 |
| 2022-01-26 | 20,466.36 |
| 2022-01-25 | 21,094.82 |
| 2022-01-24 | 20,796.31 |
| 2022-01-21 | 21,110.54 |
| 2022-01-20 | 21,267.65 |
| 2022-01-19 | 20,827.73 |
| 2022-01-18 | 21,503.32 |
| 2022-01-17 | 21,566.17 |
| 2022-01-14 | 21,801.84 |
| 2022-01-13 | 22,131.78 |
| 2022-01-12 | 22,241.76 |
| 2022-01-11 | 22,304.61 |
| 2022-01-10 | 21,739.00 |
| 2022-01-07 | 22,917.36 |
| 2022-01-06 | 23,750.07 |
| 2022-01-05 | 23,435.84 |
| 2022-01-04 | 23,765.78 |
| 2022-01-03 | 24,661.34 |
| 2021-12-31 | 24,284.26 |
| 2021-12-30 | 24,237.13 |
| 2021-12-29 | 23,812.91 |
| 2021-12-28 | 23,797.20 |
| 2021-12-24 | 24,221.42 |
| 2021-12-23 | 23,985.74 |
| 2021-12-22 | 24,001.45 |
| 2021-12-21 | 24,111.44 |
| 2021-12-20 | 24,048.59 |
| 2021-12-17 | 24,472.80 |
| 2021-12-16 | 25,933.97 |
| 2021-12-15 | 25,431.20 |
| 2021-12-14 | 25,588.32 |
| 2021-12-13 | 26,279.62 |
| 2021-12-10 | 26,106.80 |
| 2021-12-09 | 26,688.12 |
| 2021-12-08 | 26,201.06 |
| 2021-12-07 | 25,918.26 |
| 2021-12-06 | 25,933.97 |
| 2021-12-03 | 26,892.37 |
| 2021-12-02 | 26,232.49 |
| 2021-12-01 | 26,185.35 |
| 2021-11-30 | 25,179.82 |
| 2021-11-29 | 25,776.85 |
| 2021-11-26 | 25,462.62 |
| 2021-11-25 | 25,933.97 |
| 2021-11-24 | 25,808.28 |
| 2021-11-23 | 26,012.53 |
| 2021-11-22 | 26,923.79 |
| 2021-11-19 | 26,672.41 |
| 2021-11-18 | 27,128.04 |
| 2021-11-17 | 26,735.26 |
| 2021-11-16 | 25,792.57 |
| 2021-11-15 | 26,468.16 |
| 2021-11-12 | 25,635.45 |
| 2021-11-11 | 25,761.14 |
| 2021-11-10 | 26,295.33 |
| 2021-11-09 | 25,226.95 |
| 2021-11-08 | 24,645.63 |
| 2021-11-05 | 24,897.01 |
| 2021-11-04 | 24,849.88 |
| 2021-11-03 | 24,865.59 |
| 2021-11-02 | 25,211.24 |
| 2021-11-01 | 25,179.82 |
| 2021-10-29 | 25,054.13 |
| 2021-10-28 | 25,132.68 |
| 2021-10-27 | 25,101.26 |
| 2021-10-26 | 25,572.60 |
| 2021-10-25 | 24,912.72 |
| 2021-10-22 | 24,378.53 |
| 2021-10-21 | 24,174.28 |
| 2021-10-20 | 25,195.53 |
| 2021-10-19 | 25,226.95 |
| 2021-10-18 | 24,347.11 |
| 2021-10-15 | 24,347.11 |
| 2021-10-12 | 23,247.30 |
| 2021-10-11 | 23,137.32 |
| 2021-10-08 | 23,592.95 |
| 2021-10-07 | 23,734.36 |
| 2021-10-06 | 24,237.13 |
| 2021-10-05 | 24,661.34 |
| 2021-10-04 | 24,299.97 |
| 2021-09-30 | 24,268.55 |
| 2021-09-29 | 24,299.97 |
| 2021-09-28 | 23,938.61 |
| 2021-09-27 | 24,331.40 |
| 2021-09-24 | 24,881.30 |
| 2021-09-23 | 24,912.72 |
| 2021-09-21 | 24,771.32 |
| 2021-09-20 | 24,991.28 |
| 2021-09-17 | 25,069.84 |
| 2021-09-16 | 25,274.09 |
| 2021-09-15 | 25,556.89 |
| 2021-09-14 | 26,106.80 |
| 2021-09-13 | 26,358.18 |
| 2021-09-10 | 26,185.35 |
| 2021-09-09 | 25,996.82 |
| 2021-09-08 | 25,792.57 |
| 2021-09-07 | 27,206.60 |
| 2021-09-06 | 27,300.87 |
| 2021-09-03 | 27,222.31 |
| 2021-09-02 | 26,845.24 |
| 2021-09-01 | 26,609.56 |
| 2021-08-31 | 27,002.35 |
| 2021-08-30 | 26,758.82 |
| 2021-08-27 | 26,336.71 |
| 2021-08-26 | 25,648.82 |
| 2021-08-25 | 25,789.53 |
| 2021-08-24 | 26,008.40 |
| 2021-08-23 | 25,977.13 |
| 2021-08-20 | 25,132.91 |
| 2021-08-19 | 25,820.80 |
| 2021-08-18 | 25,492.49 |
| 2021-08-17 | 26,915.16 |
| 2021-08-16 | 26,774.46 |
| 2021-08-13 | 25,820.80 |
| 2021-08-12 | 25,195.45 |
| 2021-08-11 | 22,568.97 |
| 2021-08-10 | 22,615.87 |
| 2021-08-09 | 23,006.72 |
| 2021-08-06 | 22,803.48 |
| 2021-08-05 | 23,163.06 |
| 2021-08-04 | 23,069.25 |
| 2021-08-03 | 22,178.13 |
| 2021-08-02 | 22,178.13 |
| 2021-07-30 | 21,615.31 |
| 2021-07-29 | 21,146.30 |
| 2021-07-28 | 21,240.10 |
| 2021-07-27 | 20,302.07 |
| 2021-07-26 | 20,489.68 |
| 2021-07-23 | 20,771.09 |
| 2021-07-22 | 21,287.00 |
| 2021-07-21 | 20,223.91 |
| 2021-07-20 | 20,474.05 |
| 2021-07-19 | 20,692.92 |
| 2021-07-16 | 21,005.59 |
| 2021-07-15 | 20,911.79 |
| 2021-07-14 | 20,849.26 |
| 2021-07-13 | 21,130.67 |
| 2021-07-12 | 21,052.50 |
| 2021-07-09 | 20,427.15 |
| 2021-07-08 | 20,020.67 |
| 2021-07-07 | 20,849.26 |
| 2021-07-06 | 20,724.19 |
| 2021-07-05 | 21,083.76 |
| 2021-07-02 | 20,817.99 |
| 2021-06-30 | 21,099.40 |
| 2021-06-29 | 20,989.96 |
| 2021-06-28 | 21,146.30 |
| 2021-06-25 | 21,271.37 |
| 2021-06-24 | 20,583.48 |
| 2021-06-23 | 21,005.59 |
| 2021-06-22 | 21,130.67 |
| 2021-06-21 | 20,536.58 |
| 2021-06-18 | 21,568.41 |
| 2021-06-17 | 21,365.17 |
| 2021-06-16 | 21,240.10 |
| 2021-06-15 | 21,130.67 |
| 2021-06-11 | 21,896.72 |
| 2021-06-10 | 21,255.74 |
| 2021-06-09 | 21,115.03 |
| 2021-06-08 | 21,193.20 |
| 2021-06-07 | 21,115.03 |
| 2021-06-04 | 21,099.40 |
| 2021-06-03 | 21,505.87 |
| 2021-06-02 | 21,896.72 |
| 2021-06-01 | 22,584.61 |
| 2021-05-31 | 22,303.20 |
| 2021-05-28 | 22,772.21 |
| 2021-05-27 | 22,819.11 |
| 2021-05-26 | 22,459.54 |
| 2021-05-25 | 22,068.69 |
| 2021-05-24 | 21,849.82 |
| 2021-05-21 | 21,146.30 |
| 2021-05-20 | 20,943.06 |
| 2021-05-18 | 21,205.71 |
| 2021-05-17 | 20,801.66 |
| 2021-05-14 | 21,407.73 |
| 2021-05-13 | 20,801.66 |
| 2021-05-12 | 22,992.84 |
| 2021-05-11 | 22,650.95 |
| 2021-05-10 | 23,225.94 |
| 2021-05-07 | 23,101.62 |
| 2021-05-06 | 22,728.65 |
| 2021-05-05 | 22,029.34 |
| 2021-05-04 | 22,277.99 |
| 2021-05-03 | 21,858.40 |
| 2021-04-30 | 21,905.02 |
| 2021-04-29 | 22,635.41 |
| 2021-04-28 | 22,122.58 |
| 2021-04-27 | 22,107.04 |
| 2021-04-26 | 22,262.44 |
| 2021-04-23 | 22,573.25 |
| 2021-04-22 | 22,013.80 |
| 2021-04-21 | 21,516.51 |
| 2021-04-20 | 21,640.83 |
| 2021-04-19 | 21,469.89 |
| 2021-04-16 | 21,283.41 |
| 2021-04-15 | 21,438.81 |
| 2021-04-14 | 21,594.21 |
| 2021-04-13 | 21,065.84 |
| 2021-04-12 | 21,112.47 |
| 2021-04-09 | 21,500.97 |
| 2021-04-08 | 21,873.94 |
| 2021-04-07 | 20,708.42 |
| 2021-04-01 | 20,801.66 |
| 2021-03-31 | 20,568.56 |
| 2021-03-30 | 20,211.13 |
| 2021-03-29 | 19,978.03 |
| 2021-03-26 | 20,257.75 |
| 2021-03-25 | 19,573.98 |
| 2021-03-24 | 19,169.93 |
| 2021-03-23 | 19,480.74 |
| 2021-03-22 | 19,527.36 |
| 2021-03-19 | 20,273.29 |
| 2021-03-18 | 20,755.04 |
| 2021-03-17 | 20,801.66 |
| 2021-03-16 | 20,879.36 |
| 2021-03-15 | 19,838.16 |
| 2021-03-12 | 19,744.92 |
| 2021-03-11 | 19,651.68 |
| 2021-03-10 | 18,532.78 |
| 2021-03-09 | 18,548.32 |
| 2021-03-08 | 17,491.58 |
| 2021-03-05 | 18,175.35 |
| 2021-03-04 | 18,765.89 |
| 2021-03-03 | 19,807.08 |
| 2021-03-02 | 19,511.82 |
| 2021-03-01 | 18,828.05 |
| 2021-02-26 | 18,299.68 |
| 2021-02-25 | 19,092.23 |
| 2021-02-24 | 18,890.21 |
| 2021-02-23 | 19,838.16 |
| 2021-02-22 | 19,138.85 |
| 2021-02-19 | 19,713.84 |
| 2021-02-18 | 19,884.78 |
| 2021-02-17 | 20,133.43 |
| 2021-02-16 | 20,164.51 |
| 2021-02-11 | 19,154.39 |
| 2021-02-10 | 19,123.31 |
| 2021-02-09 | 18,983.45 |
| 2021-02-08 | 19,542.90 |
| 2021-02-05 | 18,859.13 |
| 2021-02-04 | 18,097.65 |
| 2021-02-03 | 18,051.03 |
| 2021-02-02 | 18,548.32 |
| 2021-02-01 | 18,983.45 |
| 2021-01-29 | 18,051.03 |
| 2021-01-28 | 17,553.74 |
| 2021-01-27 | 18,998.99 |
| 2021-01-26 | 18,626.02 |
| 2021-01-25 | 19,605.06 |
| 2021-01-22 | 18,796.97 |
| 2021-01-21 | 18,672.64 |
| 2021-01-20 | 18,315.22 |
| 2021-01-19 | 18,206.44 |
| 2021-01-18 | 17,864.55 |
| 2021-01-15 | 16,947.67 |
| 2021-01-14 | 17,305.10 |
| 2021-01-13 | 18,361.84 |
| 2021-01-12 | 18,237.52 |
| 2021-01-11 | 17,926.71 |
| 2021-01-08 | 18,563.86 |
| 2021-01-07 | 17,709.15 |
| 2021-01-06 | 17,615.90 |
| 2021-01-05 | 17,755.77 |
| 2021-01-04 | 17,662.53 |
| 2020-12-31 | 17,087.54 |
| 2020-12-30 | 17,522.66 |
| 2020-12-29 | 16,792.27 |
| 2020-12-28 | 16,792.27 |
| 2020-12-24 | 16,683.49 |
| 2020-12-23 | 16,807.81 |
| 2020-12-22 | 16,294.98 |
| 2020-12-21 | 16,528.09 |
| 2020-12-18 | 16,590.25 |
| 2020-12-17 | 16,497.01 |
| 2020-12-16 | 16,201.74 |
| 2020-12-15 | 15,409.19 |
| 2020-12-14 | 15,984.18 |
| 2020-12-11 | 15,984.18 |
| 2020-12-10 | 15,906.48 |
| 2020-12-09 | 15,339.26 |
| 2020-12-08 | 15,028.45 |
| 2020-12-07 | 14,927.44 |
| 2020-12-04 | 14,904.13 |
| 2020-12-03 | 14,849.74 |
| 2020-12-02 | 15,284.86 |
| 2020-12-01 | 15,315.94 |
| 2020-11-30 | 15,339.26 |
| 2020-11-27 | 15,626.75 |
| 2020-11-26 | 15,719.99 |
| 2020-11-25 | 15,782.15 |
| 2020-11-24 | 16,605.79 |
| 2020-11-23 | 16,590.25 |
| 2020-11-20 | 16,683.49 |
| 2020-11-19 | 16,139.58 |
| 2020-11-18 | 15,797.69 |
| 2020-11-17 | 15,673.37 |
| 2020-11-16 | 16,217.28 |
| 2020-11-13 | 15,688.91 |
| 2020-11-12 | 15,533.51 |
| 2020-11-11 | 15,043.99 |
| 2020-11-10 | 15,432.50 |
| 2020-11-09 | 17,118.62 |
| 2020-11-06 | 17,460.50 |
| 2020-11-05 | 17,755.77 |
| 2020-11-04 | 16,916.59 |
| 2020-11-03 | 16,605.79 |
| 2020-11-02 | 16,761.19 |
| 2020-10-30 | 15,968.64 |
| 2020-10-29 | 16,217.28 |
| 2020-10-28 | 15,859.85 |
| 2020-10-27 | 16,046.34 |
| 2020-10-23 | 16,403.76 |
| 2020-10-22 | 16,465.92 |
| 2020-10-21 | 16,590.25 |
| 2020-10-20 | 16,528.09 |
| 2020-10-19 | 16,217.28 |
| 2020-10-16 | 16,279.44 |
| 2020-10-15 | 16,170.66 |
| 2020-10-14 | 16,217.28 |
| 2020-10-12 | 16,543.63 |
| 2020-10-09 | 16,419.30 |
| 2020-10-08 | 16,497.01 |
| 2020-10-07 | 16,201.74 |
| 2020-10-06 | 16,232.82 |
| 2020-10-05 | 15,984.18 |
| 2020-09-30 | 15,688.91 |
| 2020-09-29 | 15,440.27 |
| 2020-09-28 | 15,339.26 |
| 2020-09-25 | 15,347.03 |
| 2020-09-24 | 15,129.46 |
| 2020-09-23 | 15,455.81 |
| 2020-09-22 | 15,129.46 |
| 2020-09-21 | 15,284.86 |
| 2020-09-18 | 15,440.27 |
| 2020-09-17 | 15,502.43 |
| 2020-09-16 | 15,999.72 |
| 2020-09-15 | 15,906.48 |
| 2020-09-14 | 15,673.37 |
| 2020-09-11 | 15,043.99 |
| 2020-09-10 | 14,570.01 |
| 2020-09-09 | 14,647.71 |
| 2020-09-08 | 14,453.46 |
| 2020-09-07 | 14,663.25 |
| 2020-09-04 | 14,756.50 |
| 2020-09-03 | 15,067.30 |
| 2020-09-02 | 15,059.53 |
| 2020-09-01 | 15,098.38 |
| 2020-08-31 | 15,109.26 |
| 2020-08-28 | 15,464.76 |
| 2020-08-27 | 15,024.25 |
| 2020-08-26 | 14,869.68 |
| 2020-08-25 | 15,055.16 |
| 2020-08-24 | 14,923.78 |
| 2020-08-21 | 14,707.39 |
| 2020-08-20 | 14,336.43 |
| 2020-08-19 | 14,197.32 |
| 2020-08-18 | 14,529.64 |
| 2020-08-17 | 14,521.91 |
| 2020-08-14 | 14,429.17 |
| 2020-08-13 | 14,498.73 |
| 2020-08-12 | 13,061.27 |
| 2020-08-11 | 13,308.57 |
| 2020-08-10 | 12,868.06 |
| 2020-08-07 | 12,891.24 |
| 2020-08-06 | 13,030.35 |
| 2020-08-05 | 13,154.00 |
| 2020-08-04 | 13,246.74 |
| 2020-08-03 | 12,381.18 |
| 2020-07-31 | 12,412.09 |
| 2020-07-30 | 12,566.65 |
| 2020-07-29 | 12,574.38 |
| 2020-07-28 | 12,682.58 |
| 2020-07-27 | 12,396.63 |
| 2020-07-24 | 12,589.84 |
| 2020-07-23 | 13,161.73 |
| 2020-07-22 | 12,868.06 |
| 2020-07-21 | 13,192.65 |
| 2020-07-20 | 12,551.20 |
| 2020-07-17 | 12,945.34 |
| 2020-07-16 | 12,396.63 |
| 2020-07-15 | 12,744.41 |
| 2020-07-14 | 12,388.90 |
| 2020-07-13 | 12,450.73 |
| 2020-07-10 | 12,187.97 |
| 2020-07-09 | 12,102.96 |
| 2020-07-08 | 12,072.04 |
| 2020-07-07 | 11,971.58 |
| 2020-07-06 | 12,296.16 |
| 2020-07-03 | 11,755.18 |
| 2020-07-02 | 11,585.16 |
| 2020-06-30 | 11,616.08 |
| 2020-06-29 | 11,708.82 |
| 2020-06-26 | 11,569.71 |
| 2020-06-24 | 11,616.08 |
| 2020-06-23 | 11,801.55 |
| 2020-06-22 | 11,592.89 |
| 2020-06-19 | 11,971.58 |
| 2020-06-18 | 11,685.63 |
| 2020-06-17 | 11,654.72 |
| 2020-06-16 | 11,376.50 |
| 2020-06-15 | 10,773.69 |
| 2020-06-12 | 11,330.13 |
| 2020-06-11 | 11,175.56 |
| 2020-06-10 | 11,384.23 |
| 2020-06-09 | 11,492.42 |
| 2020-06-08 | 11,407.41 |
| 2020-06-05 | 11,283.76 |
| 2020-06-04 | 10,912.80 |
| 2020-06-03 | 11,013.27 |
| 2020-06-02 | 10,773.69 |
| 2020-06-01 | 10,565.03 |
| 2020-05-29 | 10,209.53 |
| 2020-05-28 | 10,379.55 |
| 2020-05-27 | 10,565.03 |
| 2020-05-26 | 10,503.20 |
| 2020-05-25 | 10,410.46 |
| 2020-05-22 | 10,016.32 |
| 2020-05-21 | 10,248.17 |
| 2020-05-20 | 10,387.28 |
| 2020-05-19 | 10,320.82 |
| 2020-05-18 | 9,907.05 |
| 2020-05-15 | 9,707.83 |
| 2020-05-14 | 9,677.18 |
| 2020-05-13 | 9,976.01 |
| 2020-05-12 | 9,899.39 |
| 2020-05-11 | 10,098.61 |
| 2020-05-08 | 9,845.75 |
| 2020-05-07 | 9,700.16 |
| 2020-05-06 | 9,753.80 |
| 2020-05-05 | 9,408.99 |
| 2020-05-04 | 8,635.10 |
| 2020-04-29 | 8,949.25 |
| 2020-04-28 | 8,995.23 |
| 2020-04-27 | 8,788.34 |
| 2020-04-24 | 8,550.81 |
| 2020-04-23 | 8,627.43 |
| 2020-04-22 | 8,420.55 |
| 2020-04-21 | 8,328.60 |
| 2020-04-20 | 8,650.42 |
| 2020-04-17 | 8,750.03 |
| 2020-04-16 | 8,573.80 |
| 2020-04-15 | 8,750.03 |
| 2020-04-14 | 8,681.07 |
| 2020-04-09 | 8,612.11 |
| 2020-04-08 | 8,328.60 |
| 2020-04-07 | 8,137.04 |
| 2020-04-06 | 7,692.62 |
| 2020-04-03 | 7,317.17 |
| 2020-04-02 | 7,248.21 |
| 2020-04-01 | 7,478.08 |
| 2020-03-31 | 7,608.34 |
| 2020-03-30 | 7,393.79 |
| 2020-03-27 | 7,570.03 |
| 2020-03-26 | 7,455.09 |
| 2020-03-25 | 7,723.27 |
| 2020-03-24 | 7,041.32 |
| 2020-03-23 | 6,405.35 |
| 2020-03-20 | 7,378.47 |
| 2020-03-19 | 7,493.40 |
| 2020-03-18 | 7,163.92 |
| 2020-03-17 | 7,830.55 |
| 2020-03-16 | 7,593.01 |
| 2020-03-13 | 8,412.89 |
| 2020-03-12 | 8,389.90 |
| 2020-03-11 | 9,286.40 |
| 2020-03-10 | 9,615.88 |
| 2020-03-09 | 9,255.75 |
| 2020-03-06 | 9,477.96 |
| 2020-03-05 | 10,244.19 |
| 2020-03-04 | 9,922.37 |
| 2020-03-03 | 9,784.45 |
| 2020-03-02 | 9,769.13 |
| 2020-02-28 | 9,562.24 |
| 2020-02-27 | 10,167.57 |
| 2020-02-26 | 10,267.18 |
| 2020-02-25 | 10,428.09 |
| 2020-02-24 | 10,297.83 |
| 2020-02-21 | 10,596.66 |
| 2020-02-20 | 10,627.31 |
| 2020-02-19 | 10,497.05 |
| 2020-02-18 | 10,351.47 |
| 2020-02-17 | 10,566.01 |
| 2020-02-14 | 10,765.23 |
| 2020-02-13 | 10,504.71 |
| 2020-02-12 | 10,573.67 |
| 2020-02-11 | 10,221.21 |
| 2020-02-10 | 9,907.05 |
| 2020-02-07 | 10,083.28 |
| 2020-02-06 | 10,236.53 |
| 2020-02-05 | 9,807.44 |
| 2020-02-04 | 9,730.81 |
| 2020-02-03 | 9,516.27 |
| 2020-01-31 | 9,546.92 |
| 2020-01-30 | 9,485.62 |
| 2020-01-29 | 9,792.11 |
| 2020-01-24 | 10,136.92 |
| 2020-01-23 | 10,014.32 |
| 2020-01-22 | 10,106.27 |
| 2020-01-21 | 9,784.45 |
| 2020-01-20 | 10,044.97 |
| 2020-01-17 | 10,213.54 |
| 2020-01-16 | 10,006.66 |
| 2020-01-15 | 9,746.14 |
| 2020-01-14 | 9,661.85 |
| 2020-01-13 | 9,746.14 |
| 2020-01-10 | 9,608.22 |
| 2020-01-09 | 9,638.87 |
| 2020-01-08 | 9,477.96 |
| 2020-01-07 | 9,692.50 |
| 2020-01-06 | 9,669.52 |
| 2020-01-03 | 9,815.10 |
| 2020-01-02 | 9,822.76 |
| 2019-12-31 | 9,638.87 |
| 2019-12-30 | 9,738.48 |
| 2019-12-27 | 9,554.58 |
| 2019-12-24 | 9,431.98 |
| 2019-12-23 | 9,477.96 |
| 2019-12-20 | 9,508.61 |
| 2019-12-19 | 9,493.28 |
| 2019-12-18 | 9,569.90 |
| 2019-12-17 | 9,638.87 |
| 2019-12-16 | 9,531.59 |
| 2019-12-13 | 9,623.54 |
| 2019-12-12 | 9,240.42 |
| 2019-12-11 | 9,094.84 |
| 2019-12-10 | 9,094.84 |
| 2019-12-09 | 9,179.12 |
| 2019-12-06 | 9,240.42 |
| 2019-12-05 | 9,064.19 |
| 2019-12-04 | 8,857.30 |
| 2019-12-03 | 9,125.49 |
| 2019-12-02 | 9,094.84 |
| 2019-11-29 | 8,918.60 |
| 2019-11-28 | 8,933.93 |
| 2019-11-27 | 9,416.66 |
| 2019-11-26 | 9,171.46 |
| 2019-11-25 | 9,094.84 |
| 2019-11-22 | 8,972.24 |
| 2019-11-21 | 8,979.90 |
| 2019-11-20 | 9,156.14 |
| 2019-11-19 | 9,332.37 |
| 2019-11-18 | 9,056.53 |
| 2019-11-15 | 8,903.28 |
| 2019-11-14 | 8,933.93 |
| 2019-11-13 | 8,941.59 |
| 2019-11-12 | 9,202.11 |
| 2019-11-11 | 9,194.45 |
| 2019-11-08 | 9,500.94 |
| 2019-11-07 | 9,454.97 |
| 2019-11-06 | 9,470.29 |
| 2019-11-05 | 9,523.93 |
| 2019-11-04 | 9,493.28 |
| 2019-11-01 | 9,324.71 |
| 2019-10-31 | 9,324.71 |
| 2019-10-30 | 8,818.99 |
| 2019-10-29 | 8,864.97 |
| 2019-10-28 | 8,880.29 |
| 2019-10-25 | 8,612.11 |
| 2019-10-24 | 8,627.43 |
| 2019-10-23 | 8,642.76 |
| 2019-10-22 | 8,788.34 |
| 2019-10-21 | 8,573.80 |
| 2019-10-18 | 8,818.99 |
| 2019-10-17 | 8,757.69 |
| 2019-10-16 | 8,818.99 |
| 2019-10-15 | 8,742.37 |
| 2019-10-14 | 8,642.76 |
| 2019-10-11 | 8,290.29 |
| 2019-10-10 | 7,792.24 |
| 2019-10-09 | 7,815.22 |
| 2019-10-08 | 7,960.81 |
| 2019-10-04 | 7,945.48 |
| 2019-10-03 | 8,137.04 |
| 2019-10-02 | 8,152.37 |
| 2019-09-30 | 8,259.64 |
| 2019-09-27 | 8,359.25 |
| 2019-09-26 | 8,106.39 |
| 2019-09-25 | 7,937.82 |
| 2019-09-24 | 8,091.07 |
| 2019-09-23 | 8,190.68 |
| 2019-09-20 | 8,175.35 |
| 2019-09-19 | 8,228.99 |
| 2019-09-18 | 8,405.22 |
| 2019-09-17 | 8,451.20 |
| 2019-09-16 | 8,742.37 |
| 2019-09-13 | 8,818.99 |
| 2019-09-12 | 8,681.07 |
| 2019-09-11 | 8,343.93 |
| 2019-09-10 | 8,320.94 |
| 2019-09-09 | 8,535.48 |
| 2019-09-06 | 8,773.02 |
| 2019-09-05 | 8,742.37 |
| 2019-09-04 | 8,596.78 |
| 2019-09-03 | 8,282.63 |
| 2019-09-02 | 8,251.98 |
| 2019-08-30 | 8,137.98 |
| 2019-08-29 | 8,001.19 |
| 2019-08-28 | 8,008.79 |
| 2019-08-27 | 8,198.78 |
| 2019-08-26 | 8,001.19 |
| 2019-08-23 | 8,289.98 |
| 2019-08-22 | 8,358.37 |
| 2019-08-21 | 8,350.77 |
| 2019-08-20 | 8,403.97 |
| 2019-08-19 | 8,479.97 |
| 2019-08-16 | 8,092.39 |
| 2019-08-15 | 8,001.19 |
| 2019-08-14 | 8,251.98 |
| 2019-08-13 | 8,092.39 |
| 2019-08-12 | 8,274.78 |
| 2019-08-09 | 8,282.38 |
| 2019-08-08 | 8,282.38 |
| 2019-08-07 | 7,955.59 |
| 2019-08-06 | 8,008.79 |
| 2019-08-05 | 7,917.59 |
| 2019-08-02 | 8,251.98 |
| 2019-08-01 | 8,768.75 |
| 2019-07-31 | 8,844.75 |
| 2019-07-30 | 8,943.54 |
| 2019-07-29 | 8,943.54 |
| 2019-07-26 | 9,171.53 |
| 2019-07-25 | 9,171.53 |
| 2019-07-24 | 9,201.93 |
| 2019-07-23 | 8,943.54 |
| 2019-07-22 | 8,905.54 |
| 2019-07-19 | 9,095.53 |
| 2019-07-18 | 8,996.74 |
| 2019-07-17 | 9,057.54 |
| 2019-07-16 | 8,951.14 |
| 2019-07-15 | 8,829.55 |
| 2019-07-12 | 8,783.95 |
| 2019-07-11 | 8,882.75 |
| 2019-07-10 | 8,806.75 |
| 2019-07-09 | 8,837.15 |
| 2019-07-08 | 9,019.54 |
| 2019-07-05 | 9,262.73 |
| 2019-07-04 | 9,133.53 |
| 2019-07-03 | 9,186.73 |
| 2019-07-02 | 9,239.93 |
| 2019-06-28 | 8,989.14 |
| 2019-06-27 | 9,019.54 |
| 2019-06-26 | 8,783.95 |
| 2019-06-25 | 8,662.36 |
| 2019-06-24 | 8,715.55 |
| 2019-06-21 | 8,707.95 |
| 2019-06-20 | 8,799.15 |
| 2019-06-19 | 8,920.74 |
| 2019-06-18 | 8,510.36 |
| 2019-06-17 | 8,282.38 |
| 2019-06-14 | 8,305.17 |
| 2019-06-13 | 8,236.78 |
| 2019-06-12 | 8,183.58 |
| 2019-06-11 | 8,137.98 |
| 2019-06-10 | 7,970.79 |
| 2019-06-06 | 7,788.40 |
| 2019-06-05 | 7,765.60 |
| 2019-06-04 | 7,469.22 |
| 2019-06-03 | 7,575.61 |
| 2019-05-31 | 7,499.62 |
| 2019-05-30 | 7,476.82 |
| 2019-05-29 | 7,560.41 |
| 2019-05-28 | 7,689.61 |
| 2019-05-27 | 7,552.81 |
| 2019-05-24 | 7,499.62 |
| 2019-05-23 | 7,279.23 |
| 2019-05-22 | 7,552.81 |
| 2019-05-21 | 7,332.42 |
| 2019-05-20 | 7,452.79 |
| 2019-05-17 | 7,445.26 |
| 2019-05-16 | 7,610.76 |
| 2019-05-15 | 7,618.29 |
| 2019-05-14 | 7,482.88 |
| 2019-05-10 | 7,768.74 |
| 2019-05-09 | 7,723.60 |
| 2019-05-08 | 7,941.76 |
| 2019-05-07 | 8,310.37 |
| 2019-05-06 | 8,220.10 |
| 2019-05-03 | 8,979.89 |
| 2019-05-02 | 8,603.76 |
| 2019-04-30 | 8,430.74 |
| 2019-04-29 | 8,468.35 |
| 2019-04-26 | 8,536.06 |
| 2019-04-25 | 8,791.83 |
| 2019-04-24 | 8,626.33 |
| 2019-04-23 | 8,581.19 |
| 2019-04-18 | 8,663.94 |
| 2019-04-17 | 8,521.01 |
| 2019-04-16 | 8,588.71 |
| 2019-04-15 | 8,656.42 |
| 2019-04-12 | 8,603.76 |
| 2019-04-11 | 8,536.06 |
| 2019-04-10 | 8,603.76 |
| 2019-04-09 | 8,400.65 |
| 2019-04-08 | 8,415.69 |
| 2019-04-04 | 8,475.87 |
| 2019-04-03 | 8,355.51 |
| 2019-04-02 | 8,310.37 |
| 2019-04-01 | 8,047.08 |
| 2019-03-29 | 7,836.44 |
| 2019-03-28 | 7,738.65 |
| 2019-03-27 | 7,618.29 |
| 2019-03-26 | 7,565.63 |
| 2019-03-25 | 7,415.17 |
| 2019-03-22 | 7,528.01 |
| 2019-03-21 | 7,467.83 |
| 2019-03-20 | 7,588.20 |
| 2019-03-19 | 7,603.24 |
| 2019-03-18 | 7,558.11 |
| 2019-03-15 | 7,535.54 |
| 2019-03-14 | 7,497.92 |
| 2019-03-13 | 7,610.76 |
| 2019-03-12 | 7,708.56 |
| 2019-03-11 | 7,535.54 |
| 2019-03-08 | 7,648.38 |
| 2019-03-07 | 7,738.65 |
| 2019-03-06 | 7,926.72 |
| 2019-03-05 | 7,828.92 |
| 2019-03-04 | 7,798.83 |
| 2019-03-01 | 7,851.49 |
| 2019-02-28 | 7,791.31 |
| 2019-02-27 | 7,648.38 |
| 2019-02-26 | 7,768.74 |
| 2019-02-25 | 7,535.54 |
| 2019-02-22 | 7,061.61 |
| 2019-02-21 | 7,234.63 |
| 2019-02-20 | 7,054.08 |
| 2019-02-19 | 7,039.04 |
| 2019-02-18 | 7,242.15 |
| 2019-02-15 | 6,971.33 |
| 2019-02-14 | 7,197.02 |
| 2019-02-13 | 7,302.33 |
| 2019-02-12 | 7,099.22 |
| 2019-02-11 | 6,978.86 |
| 2019-02-08 | 6,835.93 |
| 2019-02-04 | 6,866.02 |
| 2019-02-01 | 6,798.31 |
| 2019-01-31 | 6,738.13 |
| 2019-01-30 | 6,790.79 |
| 2019-01-29 | 6,662.90 |
| 2019-01-28 | 6,715.56 |
| 2019-01-25 | 6,602.72 |
| 2019-01-24 | 6,354.47 |
| 2019-01-23 | 6,535.02 |
| 2019-01-22 | 6,918.68 |
| 2019-01-21 | 6,933.72 |
| 2019-01-18 | 6,888.59 |
| 2019-01-17 | 6,677.95 |
| 2019-01-16 | 6,820.88 |
| 2019-01-15 | 6,662.90 |
| 2019-01-14 | 6,610.24 |
| 2019-01-11 | 6,820.88 |
| 2019-01-10 | 6,580.15 |
| 2019-01-09 | 6,565.11 |
| 2019-01-08 | 6,286.77 |
| 2019-01-07 | 6,219.06 |
| 2019-01-04 | 6,128.79 |
| 2019-01-03 | 6,068.61 |
| 2019-01-02 | 6,083.66 |
| 2018-12-31 | 6,158.88 |
| 2018-12-28 | 6,023.48 |
| 2018-12-27 | 5,925.68 |
| 2018-12-24 | 5,888.07 |
| 2018-12-21 | 6,038.52 |
| 2018-12-20 | 6,188.97 |
| 2018-12-19 | 6,219.06 |
| 2018-12-18 | 6,068.61 |
| 2018-12-17 | 6,151.36 |
| 2018-12-14 | 6,279.25 |
| 2018-12-13 | 6,339.43 |
| 2018-12-12 | 6,324.38 |
| 2018-12-11 | 6,497.40 |
| 2018-12-10 | 6,497.40 |
| 2018-12-07 | 6,640.34 |
| 2018-12-06 | 6,602.72 |
| 2018-12-05 | 6,550.06 |
| 2018-12-04 | 6,662.90 |
| 2018-12-03 | 6,677.95 |
| 2018-11-30 | 6,234.11 |
| 2018-11-29 | 6,309.34 |
| 2018-11-28 | 6,158.88 |
| 2018-11-27 | 5,895.59 |
| 2018-11-26 | 6,143.84 |
| 2018-11-23 | 6,038.52 |
| 2018-11-22 | 6,031.00 |
| 2018-11-21 | 6,061.09 |
| 2018-11-20 | 6,173.93 |
| 2018-11-19 | 6,392.09 |
| 2018-11-16 | 6,316.86 |
| 2018-11-15 | 6,362.00 |
| 2018-11-14 | 6,076.13 |
| 2018-11-13 | 5,918.16 |
| 2018-11-12 | 5,948.25 |
| 2018-11-09 | 6,068.61 |
| 2018-11-08 | 6,196.50 |
| 2018-11-07 | 6,309.34 |
| 2018-11-06 | 6,068.61 |
| 2018-11-05 | 6,143.84 |
| 2018-11-02 | 6,429.70 |
| 2018-11-01 | 5,805.32 |
| 2018-10-31 | 5,421.66 |
| 2018-10-30 | 5,308.82 |
| 2018-10-29 | 5,376.52 |
| 2018-10-26 | 5,617.25 |
| 2018-10-25 | 6,091.18 |
| 2018-10-24 | 6,331.91 |
| 2018-10-23 | 6,377.04 |
| 2018-10-22 | 6,392.09 |
| 2018-10-19 | 6,324.38 |
| 2018-10-18 | 6,392.09 |
| 2018-10-16 | 6,519.97 |
| 2018-10-15 | 6,482.36 |
| 2018-10-12 | 6,595.20 |
| 2018-10-11 | 6,632.81 |
| 2018-10-10 | 6,866.02 |
| 2018-10-09 | 6,911.15 |
| 2018-10-08 | 6,918.68 |
| 2018-10-05 | 7,084.18 |
| 2018-10-04 | 7,197.02 |
| 2018-10-03 | 7,347.47 |
| 2018-10-02 | 7,332.42 |
| 2018-09-28 | 7,422.70 |
| 2018-09-27 | 7,370.04 |
| 2018-09-26 | 7,377.56 |
| 2018-09-24 | 7,174.45 |
| 2018-09-21 | 7,370.04 |
| 2018-09-20 | 7,452.79 |
| 2018-09-19 | 7,385.08 |
| 2018-09-18 | 7,354.99 |
| 2018-09-17 | 7,415.17 |
| 2018-09-14 | 7,392.61 |
| 2018-09-13 | 7,362.51 |
| 2018-09-12 | 7,091.70 |
| 2018-09-11 | 7,046.56 |
| 2018-09-10 | 6,971.33 |
| 2018-09-07 | 7,046.56 |
| 2018-09-06 | 7,069.13 |
| 2018-09-05 | 7,076.65 |
| 2018-09-04 | 7,144.36 |
| 2018-09-03 | 7,079.66 |
| 2018-08-31 | 7,064.73 |
| 2018-08-30 | 7,154.29 |
| 2018-08-29 | 7,072.20 |
| 2018-08-28 | 7,064.73 |
| 2018-08-27 | 7,027.42 |
| 2018-08-24 | 6,960.25 |
| 2018-08-23 | 6,975.18 |
| 2018-08-22 | 7,131.90 |
| 2018-08-21 | 7,027.42 |
| 2018-08-20 | 6,900.54 |
| 2018-08-17 | 6,788.59 |
| 2018-08-16 | 6,594.55 |
| 2018-08-15 | 5,945.25 |
| 2018-08-14 | 5,818.37 |
| 2018-08-13 | 6,154.22 |
| 2018-08-10 | 6,199.00 |
| 2018-08-09 | 6,385.58 |
| 2018-08-08 | 6,281.09 |
| 2018-08-07 | 6,445.28 |
| 2018-08-06 | 6,393.04 |
| 2018-08-03 | 6,266.17 |
| 2018-08-02 | 6,393.04 |
| 2018-08-01 | 6,437.82 |
| 2018-07-31 | 6,422.89 |
| 2018-07-30 | 6,467.67 |
| 2018-07-27 | 6,393.04 |
| 2018-07-26 | 6,363.19 |
| 2018-07-25 | 6,504.99 |
| 2018-07-24 | 6,437.82 |
| 2018-07-23 | 6,437.82 |
| 2018-07-20 | 6,288.56 |
| 2018-07-19 | 6,176.61 |
| 2018-07-18 | 6,236.31 |
| 2018-07-17 | 6,206.46 |
| 2018-07-16 | 6,296.02 |
| 2018-07-13 | 6,310.95 |
| 2018-07-12 | 6,131.83 |
| 2018-07-11 | 6,407.97 |
| 2018-07-10 | 6,437.82 |
| 2018-07-09 | 6,609.48 |
| 2018-07-06 | 6,385.58 |
| 2018-07-05 | 6,228.85 |
| 2018-07-04 | 6,378.11 |
| 2018-07-03 | 6,504.99 |
| 2018-06-29 | 6,430.36 |
| 2018-06-28 | 6,139.29 |
| 2018-06-27 | 6,333.33 |
| 2018-06-26 | 6,415.43 |
| 2018-06-25 | 6,355.72 |
| 2018-06-22 | 6,475.14 |
| 2018-06-21 | 6,407.97 |
| 2018-06-20 | 6,490.06 |
| 2018-06-19 | 6,572.16 |
| 2018-06-15 | 6,833.37 |
| 2018-06-14 | 6,952.79 |
| 2018-06-13 | 6,930.40 |
| 2018-06-12 | 6,870.69 |
| 2018-06-11 | 6,885.62 |
| 2018-06-08 | 6,796.06 |
| 2018-06-07 | 6,967.71 |
| 2018-06-06 | 6,952.79 |
| 2018-06-05 | 6,960.25 |
| 2018-06-04 | 7,049.81 |
| 2018-06-01 | 6,930.40 |
| 2018-05-31 | 6,922.93 |
| 2018-05-30 | 6,922.93 |
| 2018-05-29 | 7,176.68 |
| 2018-05-28 | 7,199.07 |
| 2018-05-25 | 7,228.93 |
| 2018-05-24 | 7,146.83 |
| 2018-05-23 | 7,147.20 |
| 2018-05-21 | 7,176.81 |
| 2018-05-18 | 7,036.16 |
| 2018-05-17 | 7,050.97 |
| 2018-05-16 | 7,095.39 |
| 2018-05-15 | 7,206.43 |
| 2018-05-14 | 7,287.85 |
| 2018-05-11 | 6,991.75 |
| 2018-05-10 | 6,843.70 |
| 2018-05-09 | 6,762.27 |
| 2018-05-08 | 6,614.21 |
| 2018-05-07 | 6,540.19 |
| 2018-05-04 | 6,577.20 |
| 2018-05-03 | 6,747.46 |
| 2018-05-02 | 6,754.86 |
| 2018-04-30 | 6,769.67 |
| 2018-04-27 | 6,814.08 |
| 2018-04-26 | 6,495.77 |
| 2018-04-25 | 6,177.46 |
| 2018-04-24 | 6,281.09 |
| 2018-04-23 | 6,244.08 |
| 2018-04-20 | 6,466.16 |
| 2018-04-19 | 6,554.99 |
| 2018-04-18 | 6,466.16 |
| 2018-04-17 | 6,362.52 |
| 2018-04-16 | 6,340.31 |
| 2018-04-13 | 6,495.77 |
| 2018-04-12 | 6,562.39 |
| 2018-04-11 | 6,532.78 |
| 2018-04-10 | 6,517.98 |
| 2018-04-09 | 6,325.51 |
| 2018-04-06 | 6,340.31 |
| 2018-04-04 | 6,229.27 |
| 2018-04-03 | 6,547.59 |
| 2018-03-29 | 6,673.43 |
| 2018-03-28 | 6,547.59 |
| 2018-03-27 | 6,769.67 |
| 2018-03-26 | 6,362.52 |
| 2018-03-23 | 6,355.12 |
| 2018-03-22 | 6,710.45 |
| 2018-03-21 | 6,858.50 |
| 2018-03-20 | 6,836.29 |
| 2018-03-19 | 6,754.86 |
| 2018-03-16 | 6,680.84 |
| 2018-03-15 | 6,666.03 |
| 2018-03-14 | 6,917.72 |
| 2018-03-13 | 7,080.58 |
| 2018-03-12 | 7,317.46 |
| 2018-03-09 | 7,028.76 |
| 2018-03-08 | 6,984.35 |
| 2018-03-07 | 6,547.59 |
| 2018-03-06 | 6,806.68 |
| 2018-03-05 | 6,710.45 |
| 2018-03-02 | 6,962.14 |
| 2018-03-01 | 7,125.00 |
| 2018-02-28 | 7,169.41 |
| 2018-02-27 | 7,228.63 |
| 2018-02-26 | 7,125.00 |
| 2018-02-23 | 7,228.63 |
| 2018-02-22 | 7,154.61 |
| 2018-02-21 | 7,258.24 |
| 2018-02-20 | 7,117.59 |
| 2018-02-15 | 6,976.94 |
| 2018-02-14 | 6,991.75 |
| 2018-02-13 | 6,902.92 |
| 2018-02-12 | 6,784.47 |
| 2018-02-09 | 6,740.06 |
| 2018-02-08 | 6,902.92 |
| 2018-02-07 | 6,725.25 |
| 2018-02-06 | 6,740.06 |
| 2018-02-05 | 7,221.23 |
| 2018-02-02 | 7,273.05 |
| 2018-02-01 | 7,450.71 |
| 2018-01-31 | 7,613.57 |
| 2018-01-30 | 7,465.52 |
| 2018-01-29 | 7,524.74 |
| 2018-01-26 | 7,324.87 |
| 2018-01-25 | 7,191.62 |
| 2018-01-24 | 7,228.63 |
| 2018-01-23 | 7,435.91 |
| 2018-01-22 | 7,487.73 |
| 2018-01-19 | 7,302.66 |
| 2018-01-18 | 7,228.63 |
| 2018-01-17 | 7,302.66 |
| 2018-01-16 | 7,199.02 |
| 2018-01-15 | 7,176.81 |
| 2018-01-12 | 7,258.24 |
| 2018-01-11 | 7,421.10 |
| 2018-01-10 | 7,643.18 |
| 2018-01-09 | 7,517.34 |
| 2018-01-08 | 7,524.74 |
| 2018-01-05 | 7,524.74 |
| 2018-01-04 | 7,532.14 |
| 2018-01-03 | 7,672.79 |
| 2018-01-02 | 7,650.58 |
| 2017-12-29 | 7,443.31 |
| 2017-12-28 | 7,295.26 |
| 2017-12-27 | 7,191.62 |
| 2017-12-22 | 7,206.43 |
| 2017-12-21 | 7,228.63 |
| 2017-12-20 | 6,828.89 |
| 2017-12-19 | 6,895.51 |
| 2017-12-18 | 6,636.42 |
| 2017-12-15 | 6,732.66 |
| 2017-12-14 | 6,717.85 |
| 2017-12-13 | 6,917.72 |
| 2017-12-12 | 6,858.50 |
| 2017-12-11 | 6,925.12 |
| 2017-12-08 | 6,695.64 |
| 2017-12-07 | 6,466.16 |
| 2017-12-06 | 6,547.59 |
| 2017-12-05 | 6,629.02 |
| 2017-12-04 | 6,554.99 |
| 2017-12-01 | 6,651.23 |
| 2017-11-30 | 6,584.60 |
| 2017-11-29 | 6,562.39 |
| 2017-11-28 | 6,562.39 |
| 2017-11-27 | 6,666.03 |
| 2017-11-24 | 6,717.85 |
| 2017-11-23 | 6,629.02 |
| 2017-11-22 | 6,851.10 |
| 2017-11-21 | 7,065.77 |
| 2017-11-20 | 7,050.97 |
| 2017-11-17 | 6,880.71 |
| 2017-11-16 | 6,643.82 |
| 2017-11-15 | 6,688.24 |
| 2017-11-14 | 6,510.58 |
| 2017-11-13 | 6,540.19 |
| 2017-11-10 | 6,710.45 |
| 2017-11-09 | 6,740.06 |
| 2017-11-08 | 6,680.84 |
| 2017-11-07 | 6,451.35 |
| 2017-11-06 | 6,399.54 |
| 2017-11-03 | 6,606.81 |
| 2017-11-02 | 6,754.86 |
| 2017-11-01 | 6,666.03 |
| 2017-10-31 | 6,673.43 |
| 2017-10-30 | 6,458.76 |
| 2017-10-27 | 6,421.74 |
| 2017-10-26 | 6,406.94 |
| 2017-10-25 | 6,458.76 |
| 2017-10-24 | 6,443.95 |
| 2017-10-23 | 6,621.62 |
| 2017-10-20 | 6,406.94 |
| 2017-10-19 | 6,369.92 |
| 2017-10-18 | 6,392.13 |
| 2017-10-17 | 6,525.38 |
| 2017-10-16 | 6,347.72 |
| 2017-10-13 | 6,273.69 |
| 2017-10-12 | 6,244.08 |
| 2017-10-11 | 6,258.88 |
| 2017-10-10 | 6,303.30 |
| 2017-10-09 | 6,332.91 |
| 2017-10-06 | 6,318.11 |
| 2017-10-04 | 6,266.29 |
| 2017-10-03 | 6,340.31 |
| 2017-09-29 | 6,073.82 |
| 2017-09-28 | 6,051.61 |
| 2017-09-27 | 6,007.19 |
| 2017-09-26 | 5,910.96 |
| 2017-09-25 | 5,829.53 |
| 2017-09-22 | 5,970.18 |
| 2017-09-21 | 6,007.19 |
| 2017-09-20 | 6,066.42 |
| 2017-09-19 | 5,940.57 |
| 2017-09-18 | 5,918.36 |
| 2017-09-15 | 5,918.36 |
| 2017-09-14 | 5,947.97 |
| 2017-09-13 | 5,947.97 |
| 2017-09-12 | 6,029.40 |
| 2017-09-11 | 5,933.17 |
| 2017-09-08 | 5,799.92 |
| 2017-09-07 | 5,881.35 |
| 2017-09-06 | 5,896.15 |
| 2017-09-05 | 5,873.95 |
| 2017-09-04 | 5,847.67 |
| 2017-09-01 | 5,869.72 |
| 2017-08-31 | 5,855.02 |
| 2017-08-30 | 5,877.07 |
| 2017-08-29 | 5,781.50 |
| 2017-08-28 | 5,759.44 |
| 2017-08-25 | 5,715.33 |
| 2017-08-24 | 5,612.41 |
| 2017-08-22 | 5,560.94 |
| 2017-08-21 | 5,531.54 |
| 2017-08-18 | 5,443.31 |
| 2017-08-17 | 5,568.30 |
| 2017-08-16 | 5,068.37 |
| 2017-08-15 | 4,972.79 |
| 2017-08-14 | 4,987.50 |
| 2017-08-11 | 4,840.46 |
| 2017-08-10 | 4,928.68 |
| 2017-08-09 | 4,928.68 |
| 2017-08-08 | 5,024.26 |
| 2017-08-07 | 5,038.96 |
| 2017-08-04 | 4,913.98 |
| 2017-08-03 | 4,869.87 |
| 2017-08-02 | 4,913.98 |
| 2017-08-01 | 5,031.61 |
| 2017-07-31 | 5,009.55 |
| 2017-07-28 | 4,943.39 |
| 2017-07-27 | 5,097.78 |
| 2017-07-26 | 5,222.76 |
| 2017-07-25 | 5,281.57 |
| 2017-07-24 | 5,141.89 |
| 2017-07-21 | 5,200.70 |
| 2017-07-20 | 5,310.98 |
| 2017-07-19 | 5,377.15 |
| 2017-07-18 | 5,377.15 |
| 2017-07-17 | 5,406.55 |
| 2017-07-14 | 5,259.52 |
| 2017-07-13 | 5,230.11 |
| 2017-07-12 | 5,163.94 |
| 2017-07-11 | 5,208.05 |
| 2017-07-10 | 5,266.87 |
| 2017-07-07 | 5,266.87 |
| 2017-07-06 | 5,178.65 |
| 2017-07-05 | 5,141.89 |
| 2017-07-04 | 5,208.05 |
| 2017-07-03 | 5,230.11 |
| 2017-06-30 | 5,178.65 |
| 2017-06-29 | 5,134.53 |
| 2017-06-28 | 5,171.29 |
| 2017-06-27 | 5,230.11 |
| 2017-06-26 | 5,178.65 |
| 2017-06-23 | 5,156.59 |
| 2017-06-22 | 5,252.17 |
| 2017-06-21 | 5,200.70 |
| 2017-06-20 | 5,222.76 |
| 2017-06-19 | 5,237.46 |
| 2017-06-16 | 5,193.35 |
| 2017-06-15 | 5,230.11 |
| 2017-06-14 | 5,244.81 |
| 2017-06-13 | 5,259.52 |
| 2017-06-12 | 5,193.35 |
| 2017-06-09 | 5,237.46 |
| 2017-06-08 | 5,230.11 |
| 2017-06-07 | 5,274.22 |
| 2017-06-06 | 5,222.76 |
| 2017-06-05 | 5,259.52 |
| 2017-06-02 | 5,252.17 |
| 2017-06-01 | 5,252.17 |
| 2017-05-31 | 5,318.33 |
| 2017-05-29 | 5,244.81 |
| 2017-05-26 | 5,127.18 |
| 2017-05-25 | 5,061.02 |
| 2017-05-24 | 5,002.20 |
| 2017-05-23 | 5,002.20 |
| 2017-05-22 | 5,016.78 |
| 2017-05-19 | 4,936.60 |
| 2017-05-18 | 4,973.05 |
| 2017-05-17 | 5,104.25 |
| 2017-05-16 | 4,965.76 |
| 2017-05-15 | 4,965.76 |
| 2017-05-12 | 4,980.33 |
| 2017-05-11 | 4,980.33 |
| 2017-05-10 | 5,045.93 |
| 2017-05-09 | 5,118.82 |
| 2017-05-08 | 5,045.93 |
| 2017-05-05 | 4,907.45 |
| 2017-05-04 | 4,929.31 |
| 2017-05-02 | 4,951.18 |
| 2017-04-28 | 4,768.96 |
| 2017-04-27 | 4,768.96 |
| 2017-04-26 | 4,732.51 |
| 2017-04-25 | 4,674.20 |
| 2017-04-24 | 4,637.76 |
| 2017-04-21 | 4,594.03 |
| 2017-04-20 | 4,586.74 |
| 2017-04-19 | 4,608.60 |
| 2017-04-18 | 4,572.16 |
| 2017-04-13 | 4,630.47 |
| 2017-04-12 | 4,666.91 |
| 2017-04-11 | 4,637.76 |
| 2017-04-10 | 4,564.87 |
| 2017-04-07 | 4,608.60 |
| 2017-04-06 | 4,601.31 |
| 2017-04-05 | 4,579.45 |
| 2017-04-03 | 4,550.29 |
| 2017-03-31 | 4,484.69 |
| 2017-03-30 | 4,419.09 |
| 2017-03-29 | 4,411.80 |
| 2017-03-28 | 4,477.40 |
| 2017-03-27 | 4,397.23 |
| 2017-03-24 | 4,550.29 |
| 2017-03-23 | 4,586.74 |
| 2017-03-22 | 4,550.29 |
| 2017-03-21 | 4,572.16 |
| 2017-03-20 | 4,579.45 |
| 2017-03-17 | 4,579.45 |
| 2017-03-16 | 4,535.71 |
| 2017-03-15 | 4,499.27 |
| 2017-03-14 | 4,200.43 |
| 2017-03-13 | 4,163.98 |
| 2017-03-10 | 4,142.12 |
| 2017-03-09 | 4,193.14 |
| 2017-03-08 | 4,156.69 |
| 2017-03-07 | 4,134.83 |
| 2017-03-06 | 4,200.43 |
| 2017-03-03 | 4,171.27 |
| 2017-03-02 | 4,142.12 |
| 2017-03-01 | 3,996.34 |
| 2017-02-28 | 3,952.61 |
| 2017-02-27 | 3,996.34 |
| 2017-02-24 | 4,040.07 |
| 2017-02-23 | 4,069.23 |
| 2017-02-22 | 4,054.65 |
| 2017-02-21 | 3,959.89 |
| 2017-02-20 | 3,996.34 |
| 2017-02-17 | 3,916.16 |
| 2017-02-16 | 4,076.52 |
| 2017-02-15 | 3,989.05 |
| 2017-02-14 | 3,908.87 |
| 2017-02-13 | 3,857.85 |
| 2017-02-10 | 3,879.72 |
| 2017-02-09 | 3,952.61 |
| 2017-02-08 | 3,916.16 |
| 2017-02-07 | 3,741.23 |
| 2017-02-06 | 3,733.94 |
| 2017-02-03 | 3,668.34 |
| 2017-02-02 | 3,631.90 |
| 2017-02-01 | 3,748.52 |
| 2017-01-27 | 3,821.41 |
| 2017-01-26 | 3,843.27 |
| 2017-01-25 | 3,799.54 |
| 2017-01-24 | 3,865.14 |
| 2017-01-23 | 3,959.89 |
| 2017-01-20 | 3,967.18 |
| 2017-01-19 | 3,981.76 |
| 2017-01-18 | 3,887.01 |
| 2017-01-17 | 3,770.38 |
| 2017-01-16 | 3,704.78 |
| 2017-01-13 | 3,784.96 |
| 2017-01-12 | 3,872.43 |
| 2017-01-11 | 3,952.61 |
| 2017-01-10 | 4,003.63 |
| 2017-01-09 | 3,945.32 |
| 2017-01-06 | 3,959.89 |
| 2017-01-05 | 4,054.65 |
| 2017-01-04 | 3,981.76 |
| 2017-01-03 | 4,091.09 |
| 2016-12-30 | 3,952.61 |
| 2016-12-29 | 3,908.87 |
| 2016-12-28 | 3,930.74 |
| 2016-12-23 | 3,967.18 |
| 2016-12-22 | 4,032.78 |
| 2016-12-21 | 4,091.09 |
| 2016-12-20 | 4,025.49 |
| 2016-12-19 | 4,003.63 |
| 2016-12-16 | 4,040.07 |
| 2016-12-15 | 4,142.12 |
| 2016-12-14 | 4,222.29 |
| 2016-12-13 | 4,061.94 |
| 2016-12-12 | 4,054.65 |
| 2016-12-09 | 4,163.98 |
| 2016-12-08 | 4,280.60 |
| 2016-12-07 | 4,207.72 |
| 2016-12-06 | 4,207.72 |
| 2016-12-05 | 4,244.16 |
| 2016-12-02 | 4,353.49 |
| 2016-12-01 | 4,360.78 |
| 2016-11-30 | 4,309.76 |
| 2016-11-29 | 4,236.87 |
| 2016-11-28 | 4,142.12 |
| 2016-11-25 | 4,178.56 |
| 2016-11-24 | 4,215.00 |
| 2016-11-23 | 4,222.29 |
| 2016-11-22 | 4,120.25 |
| 2016-11-21 | 4,105.67 |
| 2016-11-18 | 4,083.81 |
| 2016-11-17 | 4,142.12 |
| 2016-11-16 | 4,091.09 |
| 2016-11-15 | 3,967.18 |
| 2016-11-14 | 3,923.45 |
| 2016-11-11 | 4,061.94 |
| 2016-11-10 | 4,054.65 |
| 2016-11-09 | 4,112.96 |
| 2016-11-08 | 4,266.03 |
| 2016-11-07 | 4,156.69 |
| 2016-11-04 | 4,040.07 |
| 2016-11-03 | 4,025.49 |
| 2016-11-02 | 4,061.94 |
| 2016-11-01 | 4,120.25 |
| 2016-10-31 | 4,156.69 |
| 2016-10-28 | 4,112.96 |
| 2016-10-27 | 4,134.83 |
| 2016-10-26 | 4,127.54 |
| 2016-10-25 | 4,251.45 |
| 2016-10-24 | 4,295.18 |
| 2016-10-20 | 4,404.51 |
| 2016-10-19 | 4,389.94 |
| 2016-10-18 | 4,302.47 |
| 2016-10-17 | 4,266.03 |
| 2016-10-14 | 4,309.76 |
| 2016-10-13 | 4,317.05 |
| 2016-10-12 | 4,353.49 |
| 2016-10-11 | 4,309.76 |
| 2016-10-07 | 4,309.76 |
| 2016-10-06 | 4,266.03 |
| 2016-10-05 | 4,273.32 |
| 2016-10-04 | 4,302.47 |
| 2016-10-03 | 4,309.76 |
| 2016-09-30 | 4,317.05 |
| 2016-09-29 | 4,222.29 |
| 2016-09-28 | 4,163.98 |
| 2016-09-27 | 4,215.00 |
| 2016-09-26 | 4,142.12 |
| 2016-09-23 | 4,178.56 |
| 2016-09-22 | 4,200.43 |
| 2016-09-21 | 4,193.14 |
| 2016-09-20 | 4,193.14 |
| 2016-09-19 | 4,251.45 |
| 2016-09-15 | 4,193.14 |
| 2016-09-14 | 4,142.12 |
| 2016-09-13 | 4,178.56 |
| 2016-09-12 | 4,251.45 |
| 2016-09-09 | 4,309.76 |
| 2016-09-08 | 4,346.20 |
| 2016-09-07 | 4,331.63 |
| 2016-09-06 | 4,331.63 |
| 2016-09-05 | 4,309.76 |
| 2016-09-02 | 4,288.04 |
| 2016-09-01 | 4,389.41 |
| 2016-08-31 | 4,454.58 |
| 2016-08-30 | 4,411.13 |
| 2016-08-29 | 4,418.37 |
| 2016-08-26 | 4,382.17 |
| 2016-08-25 | 4,345.96 |
| 2016-08-24 | 4,295.28 |
| 2016-08-23 | 4,324.24 |
| 2016-08-22 | 4,382.17 |
| 2016-08-19 | 4,317.00 |
| 2016-08-18 | 4,432.86 |
| 2016-08-17 | 4,838.35 |
| 2016-08-16 | 4,838.35 |
| 2016-08-15 | 4,715.25 |
| 2016-08-12 | 4,780.42 |
| 2016-08-11 | 4,751.46 |
| 2016-08-10 | 4,780.42 |
| 2016-08-09 | 4,751.46 |
| 2016-08-08 | 4,758.70 |
| 2016-08-05 | 4,787.66 |
| 2016-08-04 | 4,715.25 |
| 2016-08-03 | 4,657.33 |
| 2016-08-01 | 4,744.22 |
| 2016-07-29 | 4,657.33 |
| 2016-07-28 | 4,715.25 |
| 2016-07-27 | 4,751.46 |
| 2016-07-26 | 4,780.42 |
| 2016-07-25 | 4,722.50 |
| 2016-07-22 | 4,715.25 |
| 2016-07-21 | 4,729.74 |
| 2016-07-20 | 4,773.18 |
| 2016-07-19 | 4,758.70 |
| 2016-07-18 | 4,693.53 |
| 2016-07-15 | 4,671.81 |
| 2016-07-14 | 4,787.66 |
| 2016-07-13 | 4,744.22 |
| 2016-07-12 | 4,838.35 |
| 2016-07-11 | 4,715.25 |
| 2016-07-08 | 4,642.85 |
| 2016-07-07 | 4,599.40 |
| 2016-07-06 | 4,628.36 |
| 2016-07-05 | 4,599.40 |
| 2016-07-04 | 4,628.36 |
| 2016-06-30 | 4,570.44 |
| 2016-06-29 | 4,476.30 |
| 2016-06-28 | 4,324.24 |
| 2016-06-27 | 4,396.65 |
| 2016-06-24 | 4,280.80 |
| 2016-06-23 | 4,345.96 |
| 2016-06-22 | 4,338.72 |
| 2016-06-21 | 4,345.96 |
| 2016-06-20 | 4,302.52 |
| 2016-06-17 | 4,403.89 |
| 2016-06-16 | 4,280.80 |
| 2016-06-15 | 4,266.31 |
| 2016-06-14 | 4,280.80 |
| 2016-06-13 | 4,338.72 |
| 2016-06-10 | 4,396.65 |
| 2016-06-08 | 4,374.93 |
| 2016-06-07 | 4,476.30 |
| 2016-06-06 | 4,512.51 |
| 2016-06-03 | 4,440.10 |
| 2016-06-02 | 4,483.54 |
| 2016-06-01 | 4,447.34 |
| 2016-05-31 | 4,425.62 |
| 2016-05-30 | 4,389.41 |
| 2016-05-27 | 4,360.45 |
| 2016-05-26 | 4,317.00 |
| 2016-05-25 | 4,338.72 |
| 2016-05-24 | 4,261.61 |
| 2016-05-23 | 4,275.98 |
| 2016-05-20 | 4,290.35 |
| 2016-05-19 | 4,268.79 |
| 2016-05-18 | 4,419.69 |
| 2016-05-17 | 4,369.39 |
| 2016-05-16 | 4,405.32 |
| 2016-05-13 | 4,398.13 |
| 2016-05-12 | 4,326.28 |
| 2016-05-11 | 4,304.72 |
| 2016-05-10 | 4,254.42 |
| 2016-05-09 | 4,153.82 |
| 2016-05-06 | 4,110.71 |
| 2016-05-05 | 4,175.38 |
| 2016-05-04 | 4,153.82 |
| 2016-05-03 | 4,081.97 |
| 2016-04-29 | 4,089.15 |
| 2016-04-28 | 4,096.34 |
| 2016-04-27 | 4,110.71 |
| 2016-04-26 | 4,218.49 |
| 2016-04-25 | 4,096.34 |
| 2016-04-22 | 4,125.08 |
| 2016-04-21 | 4,218.49 |
| 2016-04-20 | 4,161.01 |
| 2016-04-19 | 4,261.61 |
| 2016-04-18 | 4,283.16 |
| 2016-04-15 | 4,304.72 |
| 2016-04-14 | 4,254.42 |
| 2016-04-13 | 4,240.05 |
| 2016-04-12 | 4,297.53 |
| 2016-04-11 | 4,275.98 |
| 2016-04-08 | 4,218.49 |
| 2016-04-07 | 4,247.24 |
| 2016-04-06 | 4,254.42 |
| 2016-04-05 | 4,161.01 |
| 2016-04-01 | 4,254.42 |
| 2016-03-31 | 4,304.72 |
| 2016-03-30 | 4,283.16 |
| 2016-03-29 | 4,232.87 |
| 2016-03-24 | 4,362.20 |
| 2016-03-23 | 4,326.28 |
| 2016-03-22 | 4,261.61 |
| 2016-03-21 | 4,297.53 |
| 2016-03-18 | 4,196.94 |
| 2016-03-17 | 4,204.12 |
| 2016-03-16 | 4,146.64 |
| 2016-03-15 | 4,268.79 |
| 2016-03-14 | 4,182.57 |
| 2016-03-11 | 4,132.27 |
| 2016-03-10 | 4,060.41 |
| 2016-03-09 | 4,175.38 |
| 2016-03-08 | 4,110.71 |
| 2016-03-07 | 4,096.34 |
| 2016-03-04 | 4,319.09 |
| 2016-03-03 | 4,290.35 |
| 2016-03-02 | 4,254.42 |
| 2016-03-01 | 4,146.64 |
| 2016-02-29 | 4,168.20 |
| 2016-02-26 | 4,247.24 |
| 2016-02-25 | 4,074.78 |
| 2016-02-24 | 4,110.71 |
| 2016-02-23 | 3,909.52 |
| 2016-02-22 | 4,010.11 |
| 2016-02-19 | 3,938.26 |
| 2016-02-18 | 3,967.00 |
| 2016-02-17 | 3,895.15 |
| 2016-02-16 | 3,816.11 |
| 2016-02-15 | 3,852.03 |
| 2016-02-12 | 3,931.07 |
| 2016-02-11 | 3,938.26 |
| 2016-02-05 | 4,067.60 |
| 2016-02-04 | 4,168.20 |
| 2016-02-03 | 4,002.93 |
| 2016-02-02 | 4,117.90 |
| 2016-02-01 | 4,125.08 |
| 2016-01-29 | 4,110.71 |
| 2016-01-28 | 4,204.12 |
| 2016-01-27 | 4,240.05 |
| 2016-01-26 | 4,182.57 |
| 2016-01-25 | 4,196.94 |
| 2016-01-22 | 4,132.27 |
| 2016-01-21 | 4,161.01 |
| 2016-01-20 | 4,146.64 |
| 2016-01-19 | 4,225.68 |
| 2016-01-18 | 4,146.64 |
| 2016-01-15 | 4,240.05 |
| 2016-01-14 | 4,153.82 |
| 2016-01-13 | 4,268.79 |
| 2016-01-12 | 4,168.20 |
| 2016-01-11 | 4,125.08 |
| 2016-01-08 | 4,333.46 |
| 2016-01-07 | 4,477.17 |
| 2016-01-06 | 4,455.62 |
| 2016-01-05 | 4,426.87 |
| 2016-01-04 | 4,355.02 |
| 2015-12-31 | 4,441.25 |
| 2015-12-30 | 4,455.62 |
| 2015-12-29 | 4,376.58 |
| 2015-12-28 | 4,340.65 |
| 2015-12-24 | 4,376.58 |
| 2015-12-23 | 4,355.02 |
| 2015-12-22 | 4,362.20 |
| 2015-12-21 | 4,290.35 |
| 2015-12-18 | 4,340.65 |
| 2015-12-17 | 4,419.69 |
| 2015-12-16 | 4,254.42 |
| 2015-12-15 | 4,175.38 |
| 2015-12-14 | 4,175.38 |
| 2015-12-11 | 4,247.24 |
| 2015-12-10 | 4,211.31 |
| 2015-12-09 | 4,211.31 |
| 2015-12-08 | 4,161.01 |
| 2015-12-07 | 4,204.12 |
| 2015-12-04 | 4,182.57 |
| 2015-12-03 | 4,261.61 |
| 2015-12-02 | 4,261.61 |
| 2015-12-01 | 4,355.02 |
| 2015-11-30 | 4,419.69 |
| 2015-11-27 | 4,412.50 |
| 2015-11-26 | 4,455.62 |
| 2015-11-25 | 4,355.02 |
| 2015-11-24 | 4,426.87 |
| 2015-11-23 | 4,477.17 |
| 2015-11-20 | 4,477.17 |
| 2015-11-19 | 4,419.69 |
| 2015-11-18 | 4,419.69 |
| 2015-11-17 | 4,283.16 |
| 2015-11-16 | 4,218.49 |
| 2015-11-13 | 4,290.35 |
| 2015-11-12 | 4,275.98 |
| 2015-11-11 | 4,275.98 |
| 2015-11-10 | 4,204.12 |
| 2015-11-09 | 4,297.53 |
| 2015-11-06 | 4,412.50 |
| 2015-11-05 | 4,261.61 |
| 2015-11-04 | 4,117.90 |
| 2015-11-03 | 4,139.45 |
| 2015-11-02 | 4,067.60 |
| 2015-10-30 | 3,988.56 |
| 2015-10-29 | 4,017.30 |
| 2015-10-28 | 4,010.11 |
| 2015-10-27 | 4,010.11 |
| 2015-10-26 | 3,974.19 |
| 2015-10-23 | 4,038.86 |
| 2015-10-22 | 4,031.67 |
| 2015-10-20 | 3,952.63 |
| 2015-10-19 | 3,959.82 |
| 2015-10-16 | 3,967.00 |
| 2015-10-15 | 3,794.55 |
| 2015-10-14 | 3,931.07 |
| 2015-10-13 | 3,967.00 |
| 2015-10-12 | 4,002.93 |
| 2015-10-09 | 3,938.26 |
| 2015-10-08 | 3,931.07 |
| 2015-10-07 | 4,010.11 |
| 2015-10-06 | 4,024.49 |
| 2015-10-05 | 4,117.90 |
| 2015-10-02 | 4,074.78 |
| 2015-09-30 | 4,010.11 |
| 2015-09-29 | 3,995.74 |
| 2015-09-25 | 4,053.23 |
| 2015-09-24 | 4,168.20 |
| 2015-09-23 | 3,967.00 |
| 2015-09-22 | 4,103.53 |
| 2015-09-21 | 4,096.34 |
| 2015-09-18 | 4,110.71 |
| 2015-09-17 | 4,153.82 |
| 2015-09-16 | 4,146.64 |
| 2015-09-15 | 4,067.60 |
| 2015-09-14 | 4,081.97 |
| 2015-09-11 | 4,161.01 |
| 2015-09-10 | 4,182.57 |
| 2015-09-09 | 4,225.68 |
| 2015-09-08 | 3,988.56 |
| 2015-09-07 | 3,959.82 |
| 2015-09-04 | 3,945.44 |
| 2015-09-02 | 3,916.70 |
| 2015-09-01 | 3,972.75 |
| 2015-08-31 | 3,908.44 |
| 2015-08-28 | 3,979.89 |
| 2015-08-27 | 3,851.28 |
| 2015-08-26 | 3,829.85 |
| 2015-08-25 | 3,815.56 |
| 2015-08-24 | 3,772.68 |
| 2015-08-21 | 3,958.46 |
| 2015-08-20 | 4,058.49 |
| 2015-08-19 | 4,165.67 |
| 2015-08-18 | 3,887.01 |
| 2015-08-17 | 3,979.89 |
| 2015-08-14 | 3,972.75 |
| 2015-08-13 | 3,944.17 |
| 2015-08-12 | 3,987.04 |
| 2015-08-11 | 4,044.20 |
| 2015-08-10 | 3,808.41 |
| 2015-08-07 | 3,879.86 |
| 2015-08-06 | 3,808.41 |
| 2015-08-05 | 3,808.41 |
| 2015-08-04 | 3,736.96 |
| 2015-08-03 | 3,779.83 |
| 2015-07-31 | 3,808.41 |
| 2015-07-30 | 3,972.75 |
| 2015-07-29 | 3,851.28 |
| 2015-07-28 | 3,708.38 |
| 2015-07-27 | 3,665.51 |
| 2015-07-24 | 3,815.56 |
| 2015-07-23 | 3,836.99 |
| 2015-07-22 | 3,872.72 |
| 2015-07-21 | 3,915.59 |
| 2015-07-20 | 3,965.60 |
| 2015-07-17 | 3,908.44 |
| 2015-07-16 | 3,829.85 |
| 2015-07-15 | 3,758.39 |
| 2015-07-14 | 3,658.36 |
| 2015-07-13 | 3,608.35 |
| 2015-07-10 | 3,608.35 |
| 2015-07-09 | 3,686.94 |
| 2015-07-08 | 3,508.31 |
| 2015-07-07 | 3,736.96 |
| 2015-07-06 | 3,679.80 |
| 2015-07-03 | 3,722.67 |
| 2015-07-02 | 3,729.81 |
| 2015-06-30 | 3,529.75 |
| 2015-06-29 | 3,622.64 |
| 2015-06-26 | 3,636.93 |
| 2015-06-25 | 3,658.36 |
| 2015-06-24 | 3,658.36 |
| 2015-06-23 | 3,686.94 |
| 2015-06-22 | 3,679.80 |
| 2015-06-19 | 3,651.22 |
| 2015-06-18 | 3,636.93 |
| 2015-06-17 | 3,565.47 |
| 2015-06-16 | 3,494.02 |
| 2015-06-15 | 3,522.60 |
| 2015-06-12 | 3,558.33 |
| 2015-06-11 | 3,586.91 |
| 2015-06-10 | 3,558.33 |
| 2015-06-09 | 3,565.47 |
| 2015-06-08 | 3,636.93 |
| 2015-06-05 | 3,701.23 |
| 2015-06-04 | 3,779.83 |
| 2015-06-03 | 3,758.39 |
| 2015-06-02 | 3,736.96 |
| 2015-06-01 | 3,729.81 |
| 2015-05-29 | 3,722.67 |
| 2015-05-28 | 3,744.10 |
| 2015-05-27 | 3,772.68 |
| 2015-05-26 | 3,874.15 |
| 2015-05-22 | 3,859.95 |
| 2015-05-21 | 3,859.95 |
| 2015-05-20 | 3,838.66 |
| 2015-05-19 | 3,753.50 |
| 2015-05-18 | 3,817.37 |
| 2015-05-15 | 3,746.41 |
| 2015-05-14 | 3,703.83 |
| 2015-05-13 | 3,781.89 |
| 2015-05-12 | 3,710.92 |
| 2015-05-11 | 3,732.21 |
| 2015-05-08 | 3,696.73 |
| 2015-05-07 | 3,682.54 |
| 2015-05-06 | 3,753.50 |
| 2015-05-05 | 3,746.41 |
| 2015-05-04 | 3,781.89 |
| 2015-04-30 | 3,810.28 |
| 2015-04-29 | 3,753.50 |
| 2015-04-28 | 3,938.02 |
| 2015-04-27 | 3,973.50 |
| 2015-04-24 | 3,916.73 |
| 2015-04-23 | 3,803.18 |
| 2015-04-22 | 3,732.21 |
| 2015-04-21 | 3,710.92 |
| 2015-04-20 | 3,668.34 |
| 2015-04-17 | 3,689.63 |
| 2015-04-16 | 3,803.18 |
| 2015-04-15 | 3,739.31 |
| 2015-04-14 | 3,725.12 |
| 2015-04-13 | 3,632.86 |
| 2015-04-10 | 3,568.99 |
| 2015-04-09 | 3,625.76 |
| 2015-04-08 | 3,576.09 |
| 2015-04-02 | 3,668.34 |
| 2015-04-01 | 3,760.60 |
| 2015-03-31 | 3,618.67 |
| 2015-03-30 | 3,647.05 |
| 2015-03-27 | 3,696.73 |
| 2015-03-26 | 3,732.21 |
| 2015-03-25 | 3,732.21 |
| 2015-03-24 | 3,675.44 |
| 2015-03-23 | 3,732.21 |
| 2015-03-20 | 3,796.08 |
| 2015-03-19 | 3,639.96 |
| 2015-03-18 | 3,668.34 |
| 2015-03-17 | 3,639.96 |
| 2015-03-16 | 3,647.05 |
| 2015-03-13 | 3,703.83 |
| 2015-03-12 | 3,746.41 |
| 2015-03-11 | 3,668.34 |
| 2015-03-10 | 3,710.92 |
| 2015-03-09 | 3,767.70 |
| 2015-03-06 | 3,774.79 |
| 2015-03-05 | 3,710.92 |
| 2015-03-04 | 3,725.12 |
| 2015-03-03 | 3,696.73 |
| 2015-03-02 | 3,689.63 |
| 2015-02-27 | 3,710.92 |
| 2015-02-26 | 3,746.41 |
| 2015-02-25 | 3,796.08 |
| 2015-02-24 | 3,654.15 |
| 2015-02-23 | 3,540.60 |
| 2015-02-18 | 3,568.99 |
| 2015-02-17 | 3,561.89 |
| 2015-02-16 | 3,597.38 |
| 2015-02-13 | 3,505.12 |
| 2015-02-12 | 3,448.34 |
| 2015-02-11 | 3,604.47 |
| 2015-02-10 | 3,547.70 |
| 2015-02-09 | 3,554.80 |
| 2015-02-06 | 3,540.60 |
| 2015-02-05 | 3,462.54 |
| 2015-02-04 | 3,448.34 |
| 2015-02-03 | 3,441.25 |
| 2015-02-02 | 3,441.25 |
| 2015-01-30 | 3,505.12 |
| 2015-01-29 | 3,448.34 |
| 2015-01-28 | 3,434.15 |
| 2015-01-27 | 3,412.86 |
| 2015-01-26 | 3,412.86 |
| 2015-01-23 | 3,512.22 |
| 2015-01-22 | 3,427.05 |
| 2015-01-21 | 3,405.76 |
| 2015-01-20 | 3,334.80 |
| 2015-01-19 | 3,327.70 |
| 2015-01-16 | 3,370.28 |
| 2015-01-15 | 3,370.28 |
| 2015-01-14 | 3,448.34 |
| 2015-01-13 | 3,441.25 |
| 2015-01-12 | 3,533.51 |
| 2015-01-09 | 3,483.83 |
| 2015-01-08 | 3,441.25 |
| 2015-01-07 | 3,434.15 |
| 2015-01-06 | 3,434.15 |
| 2015-01-05 | 3,462.54 |
| 2015-01-02 | 3,469.63 |
| 2014-12-31 | 3,448.34 |
| 2014-12-30 | 3,448.34 |
| 2014-12-29 | 3,519.31 |
| 2014-12-24 | 3,554.80 |
| 2014-12-23 | 3,512.22 |
| 2014-12-22 | 3,554.80 |
| 2014-12-19 | 3,526.41 |
| 2014-12-18 | 3,519.31 |
| 2014-12-17 | 3,568.99 |
| 2014-12-16 | 3,597.38 |
| 2014-12-15 | 3,604.47 |
| 2014-12-12 | 3,611.57 |
| 2014-12-11 | 3,554.80 |
| 2014-12-10 | 3,554.80 |
| 2014-12-09 | 3,561.89 |
| 2014-12-08 | 3,462.54 |
| 2014-12-05 | 3,398.67 |
| 2014-12-04 | 3,306.41 |
| 2014-12-03 | 3,256.73 |
| 2014-12-02 | 3,292.22 |
| 2014-12-01 | 3,356.09 |
| 2014-11-28 | 3,419.96 |
| 2014-11-27 | 3,370.28 |
| 2014-11-26 | 3,341.89 |
| 2014-11-25 | 3,384.47 |
| 2014-11-24 | 3,320.60 |
| 2014-11-21 | 3,327.70 |
| 2014-11-20 | 3,327.70 |
| 2014-11-19 | 3,249.64 |
| 2014-11-18 | 3,256.73 |
| 2014-11-17 | 3,299.31 |
| 2014-11-14 | 3,320.60 |
| 2014-11-13 | 3,313.51 |
| 2014-11-12 | 3,384.47 |
| 2014-11-11 | 3,370.28 |
| 2014-11-10 | 3,384.47 |
| 2014-11-07 | 3,341.89 |
| 2014-11-06 | 3,306.41 |
| 2014-11-05 | 3,299.31 |
| 2014-11-04 | 3,327.70 |
| 2014-11-03 | 3,483.83 |
| 2014-10-31 | 3,341.89 |
| 2014-10-30 | 3,278.02 |
| 2014-10-29 | 3,299.31 |
| 2014-10-28 | 3,278.02 |
| 2014-10-27 | 3,228.35 |
| 2014-10-24 | 3,128.99 |
| 2014-10-23 | 3,107.70 |
| 2014-10-22 | 3,164.48 |
| 2014-10-21 | 3,107.70 |
| 2014-10-20 | 3,086.41 |
| 2014-10-17 | 3,093.51 |
| 2014-10-16 | 3,157.38 |
| 2014-10-15 | 3,079.32 |
| 2014-10-14 | 3,072.22 |
| 2014-10-13 | 3,107.70 |
| 2014-10-10 | 3,207.06 |
| 2014-10-09 | 3,157.38 |
| 2014-10-08 | 3,065.12 |
| 2014-10-07 | 3,093.51 |
| 2014-10-06 | 3,029.64 |
| 2014-10-03 | 3,015.45 |
| 2014-09-30 | 3,086.41 |
| 2014-09-29 | 2,972.87 |
| 2014-09-26 | 3,036.74 |
| 2014-09-25 | 3,100.61 |
| 2014-09-24 | 3,029.64 |
| 2014-09-23 | 3,036.74 |
| 2014-09-22 | 3,079.32 |
| 2014-09-19 | 3,100.61 |
| 2014-09-18 | 3,093.51 |
| 2014-09-17 | 3,065.12 |
| 2014-09-16 | 2,972.87 |
| 2014-09-15 | 3,093.51 |
| 2014-09-12 | 3,150.28 |
| 2014-09-11 | 3,086.41 |
| 2014-09-10 | 3,114.80 |
| 2014-09-08 | 3,185.77 |
| 2014-09-05 | 3,175.12 |
| 2014-09-04 | 3,238.65 |
| 2014-09-03 | 3,252.77 |
| 2014-09-02 | 3,266.88 |
| 2014-09-01 | 3,273.94 |
| 2014-08-29 | 3,238.65 |
| 2014-08-28 | 3,231.59 |
| 2014-08-27 | 3,295.12 |
| 2014-08-26 | 3,295.12 |
| 2014-08-25 | 3,316.29 |
| 2014-08-22 | 3,266.88 |
| 2014-08-21 | 3,323.35 |
| 2014-08-20 | 3,535.10 |
| 2014-08-19 | 3,358.64 |
| 2014-08-18 | 3,259.82 |
| 2014-08-15 | 3,217.47 |
| 2014-08-14 | 3,344.53 |
| 2014-08-13 | 3,351.58 |
| 2014-08-12 | 3,358.64 |
| 2014-08-11 | 3,252.77 |
| 2014-08-08 | 3,344.53 |
| 2014-08-07 | 3,281.00 |
| 2014-08-06 | 3,217.47 |
| 2014-08-05 | 3,245.71 |
| 2014-08-04 | 3,175.12 |
| 2014-08-01 | 3,196.30 |
| 2014-07-31 | 3,203.36 |
| 2014-07-30 | 3,175.12 |
| 2014-07-29 | 3,210.41 |
| 2014-07-28 | 3,309.23 |
| 2014-07-25 | 3,309.23 |
| 2014-07-24 | 3,379.82 |
| 2014-07-23 | 3,429.23 |
| 2014-07-22 | 3,520.99 |
| 2014-07-21 | 3,443.34 |
| 2014-07-18 | 3,386.88 |
| 2014-07-17 | 3,379.82 |
| 2014-07-16 | 3,351.58 |
| 2014-07-15 | 3,330.41 |
| 2014-07-14 | 3,337.47 |
| 2014-07-11 | 3,337.47 |
| 2014-07-10 | 3,337.47 |
| 2014-07-09 | 3,252.77 |
| 2014-07-08 | 3,281.00 |
| 2014-07-07 | 3,330.41 |
| 2014-07-04 | 3,400.99 |
| 2014-07-03 | 3,337.47 |
| 2014-07-02 | 3,400.99 |
| 2014-06-30 | 3,408.05 |
| 2014-06-27 | 3,337.47 |
| 2014-06-26 | 3,330.41 |
| 2014-06-25 | 3,309.23 |
| 2014-06-24 | 3,146.89 |
| 2014-06-23 | 3,146.89 |
| 2014-06-20 | 3,153.95 |
| 2014-06-19 | 3,182.18 |
| 2014-06-18 | 3,238.65 |
| 2014-06-17 | 3,288.06 |
| 2014-06-16 | 3,288.06 |
| 2014-06-13 | 3,358.64 |
| 2014-06-12 | 3,330.41 |
| 2014-06-11 | 3,365.70 |
| 2014-06-10 | 3,386.88 |
| 2014-06-09 | 3,372.76 |
| 2014-06-06 | 3,323.35 |
| 2014-06-05 | 3,372.76 |
| 2014-06-04 | 3,344.53 |
| 2014-06-03 | 3,351.58 |
| 2014-05-30 | 3,351.58 |
| 2014-05-29 | 3,203.36 |
| 2014-05-28 | 3,238.65 |
| 2014-05-27 | 3,323.35 |
| 2014-05-26 | 3,289.82 |
| 2014-05-23 | 3,177.53 |
| 2014-05-22 | 3,135.42 |
| 2014-05-21 | 3,205.60 |
| 2014-05-20 | 3,205.60 |
| 2014-05-19 | 3,219.64 |
| 2014-05-16 | 3,388.08 |
| 2014-05-15 | 3,514.41 |
| 2014-05-14 | 3,465.28 |
| 2014-05-13 | 3,451.24 |
| 2014-05-12 | 3,395.10 |
| 2014-05-09 | 3,310.88 |
| 2014-05-08 | 3,296.84 |
| 2014-05-07 | 3,402.11 |
| 2014-05-05 | 3,423.17 |
| 2014-05-02 | 3,479.32 |
| 2014-04-30 | 3,367.02 |
| 2014-04-29 | 3,338.95 |
| 2014-04-28 | 3,338.95 |
| 2014-04-25 | 3,275.79 |
| 2014-04-24 | 3,331.93 |
| 2014-04-23 | 3,352.99 |
| 2014-04-22 | 3,338.95 |
| 2014-04-17 | 3,282.80 |
| 2014-04-16 | 3,177.53 |
| 2014-04-15 | 3,058.22 |
| 2014-04-14 | 2,988.04 |
| 2014-04-11 | 3,163.49 |
| 2014-04-10 | 3,198.58 |
| 2014-04-09 | 3,023.13 |
| 2014-04-08 | 3,051.20 |
| 2014-04-07 | 3,107.35 |
| 2014-04-04 | 3,121.38 |
| 2014-04-03 | 3,128.40 |
| 2014-04-02 | 3,065.24 |
| 2014-04-01 | 3,072.26 |
| 2014-03-31 | 2,931.89 |
| 2014-03-28 | 2,875.74 |
| 2014-03-27 | 2,889.78 |
| 2014-03-26 | 2,826.62 |
| 2014-03-25 | 2,889.78 |
| 2014-03-24 | 3,009.09 |
| 2014-03-21 | 2,931.89 |
| 2014-03-20 | 2,931.89 |
| 2014-03-19 | 2,763.45 |
| 2014-03-18 | 2,721.34 |
| 2014-03-17 | 2,645.55 |
| 2014-03-14 | 2,634.32 |
| 2014-03-13 | 2,701.69 |
| 2014-03-12 | 2,693.27 |
| 2014-03-11 | 2,742.40 |
| 2014-03-10 | 2,721.34 |
| 2014-03-07 | 2,826.62 |
| 2014-03-06 | 2,805.56 |
| 2014-03-05 | 2,833.63 |
| 2014-03-04 | 2,763.45 |
| 2014-03-03 | 2,749.42 |
| 2014-02-28 | 2,791.53 |
| 2014-02-27 | 2,721.34 |
| 2014-02-26 | 2,670.81 |
| 2014-02-25 | 2,623.09 |
| 2014-02-24 | 2,592.21 |
| 2014-02-21 | 2,572.56 |
| 2014-02-20 | 2,530.45 |
| 2014-02-19 | 2,572.56 |
| 2014-02-18 | 2,609.05 |
| 2014-02-17 | 2,600.63 |
| 2014-02-14 | 2,597.82 |
| 2014-02-13 | 2,648.35 |
| 2014-02-12 | 2,682.04 |
| 2014-02-11 | 2,639.93 |
| 2014-02-10 | 2,673.62 |
| 2014-02-07 | 2,611.86 |
| 2014-02-06 | 2,575.36 |
| 2014-02-05 | 2,580.98 |
| 2014-02-04 | 2,544.48 |
| 2014-01-30 | 2,714.32 |
| 2014-01-29 | 2,763.45 |
| 2014-01-28 | 2,631.51 |
| 2014-01-27 | 2,550.10 |
| 2014-01-24 | 2,637.12 |
| 2014-01-23 | 2,707.31 |
| 2014-01-22 | 2,805.56 |
| 2014-01-21 | 2,812.58 |
| 2014-01-20 | 2,777.49 |
| 2014-01-17 | 2,854.69 |
| 2014-01-16 | 2,854.69 |
| 2014-01-15 | 2,903.82 |
| 2014-01-14 | 2,931.89 |
| 2014-01-13 | 2,988.04 |
| 2014-01-10 | 2,966.98 |
| 2014-01-09 | 2,981.02 |
| 2014-01-08 | 2,917.85 |
| 2014-01-07 | 2,854.69 |
| 2014-01-06 | 2,854.69 |
| 2014-01-03 | 2,889.78 |
| 2014-01-02 | 2,945.93 |
| 2013-12-31 | 2,988.04 |
| 2013-12-30 | 2,910.84 |
| 2013-12-27 | 2,896.80 |
| 2013-12-24 | 2,882.76 |
| 2013-12-23 | 2,784.51 |
| 2013-12-20 | 2,840.65 |
| 2013-12-19 | 2,784.51 |
| 2013-12-18 | 2,690.46 |
| 2013-12-17 | 2,659.58 |
| 2013-12-16 | 2,659.58 |
| 2013-12-13 | 2,659.58 |
| 2013-12-12 | 2,714.32 |
| 2013-12-11 | 2,728.36 |
| 2013-12-10 | 2,749.42 |
| 2013-12-09 | 2,763.45 |
| 2013-12-06 | 2,728.36 |
| 2013-12-05 | 2,805.56 |
| 2013-12-04 | 2,784.51 |
| 2013-12-03 | 2,861.71 |
| 2013-12-02 | 2,791.53 |
| 2013-11-29 | 2,826.62 |
| 2013-11-28 | 2,833.63 |
| 2013-11-27 | 2,749.42 |
| 2013-11-26 | 2,687.66 |
| 2013-11-25 | 2,728.36 |
| 2013-11-22 | 2,707.31 |
| 2013-11-21 | 2,735.38 |
| 2013-11-20 | 2,735.38 |
| 2013-11-19 | 2,583.78 |
| 2013-11-18 | 2,592.21 |
| 2013-11-15 | 2,575.36 |
| 2013-11-14 | 2,572.56 |
| 2013-11-13 | 2,527.64 |
| 2013-11-12 | 2,552.90 |
| 2013-11-11 | 2,561.33 |
| 2013-11-08 | 2,544.48 |
| 2013-11-07 | 2,639.93 |
| 2013-11-06 | 2,653.97 |
| 2013-11-05 | 2,589.40 |
| 2013-11-04 | 2,580.98 |
| 2013-11-01 | 2,572.56 |
| 2013-10-31 | 2,637.12 |
| 2013-10-30 | 2,589.40 |
| 2013-10-29 | 2,580.98 |
| 2013-10-28 | 2,547.29 |
| 2013-10-25 | 2,578.17 |
| 2013-10-24 | 2,572.56 |
| 2013-10-23 | 2,572.56 |
| 2013-10-22 | 2,482.72 |
| 2013-10-21 | 2,541.67 |
| 2013-10-18 | 2,625.89 |
| 2013-10-17 | 2,648.35 |
| 2013-10-16 | 2,698.88 |
| 2013-10-15 | 2,784.51 |
| 2013-10-11 | 2,673.62 |
| 2013-10-10 | 2,642.74 |
| 2013-10-09 | 2,623.09 |
| 2013-10-08 | 2,693.27 |
| 2013-10-07 | 2,698.88 |
| 2013-10-04 | 2,756.43 |
| 2013-10-03 | 2,749.42 |
| 2013-10-02 | 2,707.31 |
| 2013-09-30 | 2,735.38 |
| 2013-09-27 | 2,742.40 |
| 2013-09-26 | 2,735.38 |
| 2013-09-25 | 2,735.38 |
| 2013-09-24 | 2,735.38 |
| 2013-09-23 | 2,777.49 |
| 2013-09-19 | 2,777.49 |
| 2013-09-18 | 2,721.34 |
| 2013-09-17 | 2,742.40 |
| 2013-09-16 | 2,707.31 |
| 2013-09-13 | 2,617.47 |
| 2013-09-12 | 2,527.64 |
| 2013-09-11 | 2,516.41 |
| 2013-09-10 | 2,569.75 |
| 2013-09-09 | 2,541.68 |
| 2013-09-06 | 2,516.54 |
| 2013-09-05 | 2,538.88 |
| 2013-09-04 | 2,530.51 |
| 2013-09-03 | 2,650.58 |
| 2013-09-02 | 2,608.69 |
| 2013-08-30 | 2,558.43 |
| 2013-08-29 | 2,513.75 |
| 2013-08-28 | 2,443.94 |
| 2013-08-27 | 2,429.98 |
| 2013-08-26 | 2,424.39 |
| 2013-08-23 | 2,494.20 |
| 2013-08-22 | 2,379.71 |
| 2013-08-21 | 2,441.15 |
| 2013-08-20 | 2,416.01 |
| 2013-08-19 | 2,438.35 |
| 2013-08-16 | 2,393.67 |
| 2013-08-15 | 2,410.43 |
| 2013-08-13 | 2,513.75 |
| 2013-08-12 | 2,522.13 |
| 2013-08-09 | 2,538.88 |
| 2013-08-08 | 2,524.92 |
| 2013-08-07 | 2,508.17 |
| 2013-08-06 | 2,552.84 |
| 2013-08-05 | 2,625.45 |
| 2013-08-02 | 2,611.49 |
| 2013-08-01 | 2,524.92 |
| 2013-07-31 | 2,550.05 |
| 2013-07-30 | 2,527.71 |
| 2013-07-29 | 2,564.01 |
| 2013-07-26 | 2,483.03 |
| 2013-07-25 | 2,538.88 |
| 2013-07-24 | 2,594.73 |
| 2013-07-23 | 2,594.73 |
| 2013-07-22 | 2,675.71 |
| 2013-07-19 | 2,572.39 |
| 2013-07-18 | 2,491.41 |
| 2013-07-17 | 2,628.24 |
| 2013-07-16 | 2,720.39 |
| 2013-07-15 | 2,741.34 |
| 2013-07-12 | 2,699.45 |
| 2013-07-11 | 2,636.62 |
| 2013-07-10 | 2,552.84 |
| 2013-07-09 | 2,533.30 |
| 2013-07-08 | 2,538.88 |
| 2013-07-05 | 2,471.86 |
| 2013-07-04 | 2,427.18 |
| 2013-07-03 | 2,449.52 |
| 2013-07-02 | 2,550.05 |
| 2013-06-28 | 2,491.41 |
| 2013-06-27 | 2,413.22 |
| 2013-06-26 | 2,402.05 |
| 2013-06-25 | 2,329.45 |
| 2013-06-24 | 2,295.94 |
| 2013-06-21 | 2,443.94 |
| 2013-06-20 | 2,471.86 |
| 2013-06-19 | 2,603.11 |
| 2013-06-18 | 2,656.17 |
| 2013-06-17 | 2,538.88 |
| 2013-06-14 | 2,497.00 |
| 2013-06-13 | 2,441.15 |
| 2013-06-11 | 2,510.96 |
| 2013-06-10 | 2,656.17 |
| 2013-06-07 | 2,681.30 |
| 2013-06-06 | 2,611.49 |
| 2013-06-05 | 2,675.71 |
| 2013-06-04 | 2,818.13 |
| 2013-06-03 | 2,734.36 |
| 2013-05-31 | 2,713.41 |
| 2013-05-30 | 2,647.79 |
| 2013-05-29 | 2,734.36 |
| 2013-05-28 | 2,713.41 |
| 2013-05-27 | 2,705.38 |
| 2013-05-24 | 2,627.61 |
| 2013-05-23 | 2,577.61 |
| 2013-05-22 | 2,591.50 |
| 2013-05-21 | 2,624.83 |
| 2013-05-20 | 2,712.33 |
| 2013-05-16 | 2,599.83 |
| 2013-05-15 | 2,560.95 |
| 2013-05-14 | 2,549.84 |
| 2013-05-13 | 2,591.50 |
| 2013-05-10 | 2,552.62 |
| 2013-05-09 | 2,499.84 |
| 2013-05-08 | 2,547.06 |
| 2013-05-07 | 2,616.50 |
| 2013-05-06 | 2,652.61 |
| 2013-05-03 | 2,530.39 |
| 2013-05-02 | 2,447.07 |
| 2013-04-30 | 2,474.84 |
| 2013-04-29 | 2,430.40 |
| 2013-04-26 | 2,466.51 |
| 2013-04-25 | 2,416.51 |
| 2013-04-24 | 2,488.73 |
| 2013-04-23 | 2,424.85 |
| 2013-04-22 | 2,419.29 |
| 2013-04-19 | 2,358.18 |
| 2013-04-18 | 2,385.96 |
| 2013-04-17 | 2,433.18 |
| 2013-04-16 | 2,433.18 |
| 2013-04-15 | 2,413.73 |
| 2013-04-12 | 2,499.84 |
| 2013-04-11 | 2,519.28 |
| 2013-04-10 | 2,466.51 |
| 2013-04-09 | 2,502.62 |
| 2013-04-08 | 2,366.52 |
| 2013-04-05 | 2,405.40 |
| 2013-04-03 | 2,505.40 |
| 2013-04-02 | 2,516.51 |
| 2013-03-28 | 2,524.84 |
| 2013-03-27 | 2,569.28 |
| 2013-03-26 | 2,497.06 |
| 2013-03-25 | 2,441.51 |
| 2013-03-22 | 2,458.18 |
| 2013-03-21 | 2,358.18 |
| 2013-03-20 | 2,347.07 |
| 2013-03-19 | 2,294.30 |
| 2013-03-18 | 2,280.41 |
| 2013-03-15 | 2,413.73 |
| 2013-03-14 | 2,344.29 |
| 2013-03-13 | 2,272.08 |
| 2013-03-12 | 2,308.19 |
| 2013-03-11 | 2,291.52 |
| 2013-03-08 | 2,247.08 |
| 2013-03-07 | 2,233.19 |
| 2013-03-06 | 2,322.07 |
| 2013-03-05 | 2,216.52 |
| 2013-03-04 | 2,085.98 |
| 2013-03-01 | 2,091.53 |
| 2013-02-28 | 2,047.09 |
| 2013-02-27 | 2,074.87 |
| 2013-02-26 | 1,955.43 |
| 2013-02-25 | 2,069.31 |
| 2013-02-22 | 2,058.20 |
| 2013-02-21 | 2,058.20 |
| 2013-02-20 | 2,110.98 |
| 2013-02-19 | 2,130.42 |
| 2013-02-18 | 2,077.64 |
| 2013-02-15 | 2,088.75 |
| 2013-02-14 | 2,097.09 |
| 2013-02-08 | 2,052.65 |
| 2013-02-07 | 2,060.98 |
| 2013-02-06 | 2,052.65 |
| 2013-02-05 | 2,052.65 |
| 2013-02-04 | 2,102.64 |
| 2013-02-01 | 2,013.76 |
| 2013-01-31 | 2,080.42 |
| 2013-01-30 | 2,094.31 |
| 2013-01-29 | 2,110.98 |
| 2013-01-28 | 2,105.42 |
| 2013-01-25 | 2,085.98 |
| 2013-01-24 | 2,058.20 |
| 2013-01-23 | 2,133.20 |
| 2013-01-22 | 2,047.09 |
| 2013-01-21 | 2,074.87 |
| 2013-01-18 | 2,127.64 |
| 2013-01-17 | 2,058.20 |
| 2013-01-16 | 1,983.21 |
| 2013-01-15 | 1,916.54 |
| 2013-01-14 | 1,891.54 |
| 2013-01-11 | 1,919.32 |
| 2013-01-10 | 1,869.32 |
| 2013-01-09 | 1,924.88 |
| 2013-01-08 | 1,991.54 |
| 2013-01-07 | 1,991.54 |
| 2013-01-04 | 1,944.32 |
| 2013-01-03 | 1,983.21 |
| 2013-01-02 | 1,960.98 |
| 2012-12-31 | 1,894.32 |
| 2012-12-28 | 1,927.65 |
| 2012-12-27 | 1,922.10 |
| 2012-12-24 | 1,972.10 |
| 2012-12-21 | 1,944.32 |
| 2012-12-20 | 1,972.10 |
| 2012-12-19 | 2,035.98 |
| 2012-12-18 | 1,897.10 |
| 2012-12-17 | 1,927.65 |
| 2012-12-14 | 1,972.10 |
| 2012-12-13 | 1,958.21 |
| 2012-12-12 | 1,994.32 |
| 2012-12-11 | 1,816.55 |
| 2012-12-10 | 1,888.77 |
| 2012-12-07 | 1,955.43 |
| 2012-12-06 | 1,988.76 |
| 2012-12-05 | 1,969.32 |
| 2012-12-04 | 2,033.20 |
| 2012-12-03 | 2,085.98 |
| 2012-11-30 | 2,019.31 |
| 2012-11-29 | 2,060.98 |
| 2012-11-28 | 2,060.98 |
| 2012-11-27 | 2,088.75 |
| 2012-11-26 | 2,066.53 |
| 2012-11-23 | 2,122.09 |
| 2012-11-22 | 2,110.98 |
| 2012-11-21 | 2,047.09 |
| 2012-11-20 | 2,052.65 |
| 2012-11-19 | 1,980.43 |
| 2012-11-16 | 1,941.54 |
| 2012-11-15 | 1,983.21 |
| 2012-11-14 | 2,019.31 |
| 2012-11-13 | 1,899.88 |
| 2012-11-12 | 1,913.77 |
| 2012-11-09 | 1,947.10 |
| 2012-11-08 | 1,955.43 |
| 2012-11-07 | 1,941.54 |
| 2012-11-06 | 1,969.32 |
| 2012-11-05 | 1,885.99 |
| 2012-11-02 | 1,938.76 |
| 2012-11-01 | 1,949.87 |
| 2012-10-31 | 1,949.87 |
| 2012-10-30 | 1,894.32 |
| 2012-10-29 | 1,852.66 |
| 2012-10-26 | 1,844.33 |
| 2012-10-25 | 1,863.77 |
| 2012-10-24 | 1,849.88 |
| 2012-10-22 | 1,863.77 |
| 2012-10-19 | 1,880.43 |
| 2012-10-18 | 1,885.99 |
| 2012-10-17 | 1,774.89 |
| 2012-10-16 | 1,716.56 |
| 2012-10-15 | 1,702.67 |
| 2012-10-12 | 1,749.89 |
| 2012-10-11 | 1,774.89 |
| 2012-10-10 | 1,827.66 |
| 2012-10-09 | 1,780.44 |
| 2012-10-08 | 1,788.77 |
| 2012-10-05 | 1,716.56 |
| 2012-10-04 | 1,772.11 |
| 2012-10-03 | 1,788.77 |
| 2012-09-28 | 1,863.77 |
| 2012-09-27 | 1,844.33 |
| 2012-09-26 | 1,855.44 |
| 2012-09-25 | 1,827.66 |
| 2012-09-24 | 1,847.10 |
| 2012-09-21 | 1,810.99 |
| 2012-09-20 | 1,758.22 |
| 2012-09-19 | 1,716.56 |
| 2012-09-18 | 1,724.89 |
| 2012-09-17 | 1,772.11 |
| 2012-09-14 | 1,805.44 |
| 2012-09-13 | 1,661.00 |
| 2012-09-12 | 1,624.89 |
| 2012-09-11 | 1,613.78 |
| 2012-09-10 | 1,601.63 |
| 2012-09-07 | 1,612.68 |
| 2012-09-06 | 1,596.11 |
| 2012-09-05 | 1,565.72 |
| 2012-09-04 | 1,549.15 |
| 2012-09-03 | 1,568.48 |
| 2012-08-31 | 1,527.05 |
| 2012-08-30 | 1,554.67 |
| 2012-08-29 | 1,513.24 |
| 2012-08-28 | 1,411.03 |
| 2012-08-27 | 1,460.75 |
| 2012-08-24 | 1,460.75 |
| 2012-08-23 | 1,474.56 |
| 2012-08-22 | 1,513.24 |
| 2012-08-21 | 1,488.37 |
| 2012-08-20 | 1,518.76 |
| 2012-08-17 | 1,446.94 |
| 2012-08-16 | 1,416.55 |
| 2012-08-15 | 1,347.49 |
| 2012-08-14 | 1,347.49 |
| 2012-08-13 | 1,336.44 |
| 2012-08-10 | 1,377.88 |
| 2012-08-09 | 1,444.18 |
| 2012-08-08 | 1,350.25 |
| 2012-08-07 | 1,314.34 |
| 2012-08-06 | 1,386.17 |
| 2012-08-03 | 1,300.53 |
| 2012-08-02 | 1,328.16 |
| 2012-08-01 | 1,361.30 |
| 2012-07-31 | 1,350.25 |
| 2012-07-30 | 1,311.58 |
| 2012-07-27 | 1,289.48 |
| 2012-07-26 | 1,270.15 |
| 2012-07-25 | 1,283.96 |
| 2012-07-24 | 1,270.15 |
| 2012-07-23 | 1,268.76 |
| 2012-07-20 | 1,271.53 |
| 2012-07-19 | 1,283.96 |
| 2012-07-18 | 1,267.38 |
| 2012-07-17 | 1,203.85 |
| 2012-07-16 | 1,224.57 |
| 2012-07-13 | 1,212.13 |
| 2012-07-12 | 1,165.17 |
| 2012-07-11 | 1,181.75 |
| 2012-07-10 | 1,172.08 |
| 2012-07-09 | 1,152.74 |
| 2012-07-06 | 1,212.13 |
| 2012-07-05 | 1,191.42 |
| 2012-07-04 | 1,178.99 |
| 2012-07-03 | 1,225.95 |
| 2012-06-29 | 1,243.90 |
| 2012-06-28 | 1,230.09 |
| 2012-06-27 | 1,217.66 |
| 2012-06-26 | 1,184.51 |
| 2012-06-25 | 1,156.89 |
| 2012-06-22 | 1,154.12 |
| 2012-06-21 | 1,154.12 |
| 2012-06-20 | 1,165.17 |
| 2012-06-19 | 1,133.41 |
| 2012-06-18 | 1,170.70 |
| 2012-06-15 | 1,152.74 |
| 2012-06-14 | 1,138.93 |
| 2012-06-13 | 1,194.18 |
| 2012-06-12 | 1,167.94 |
| 2012-06-11 | 1,205.23 |
| 2012-06-08 | 1,130.64 |
| 2012-06-07 | 1,158.27 |
| 2012-06-06 | 1,170.70 |
| 2012-06-05 | 1,165.17 |
| 2012-06-04 | 1,145.84 |
| 2012-06-01 | 1,184.51 |
| 2012-05-31 | 1,216.28 |
| 2012-05-30 | 1,272.91 |
| 2012-05-29 | 1,270.15 |
| 2012-05-28 | 1,221.80 |
| 2012-05-25 | 1,246.66 |
| 2012-05-24 | 1,246.66 |
| 2012-05-23 | 1,177.61 |
| 2012-05-22 | 1,170.70 |
| 2012-05-21 | 1,072.98 |
| 2012-05-18 | 1,083.93 |
| 2012-05-17 | 1,107.20 |
| 2012-05-16 | 1,079.82 |
| 2012-05-15 | 1,131.83 |
| 2012-05-14 | 1,079.82 |
| 2012-05-11 | 1,144.15 |
| 2012-05-10 | 1,167.42 |
| 2012-05-09 | 1,185.21 |
| 2012-05-08 | 1,241.33 |
| 2012-05-07 | 1,239.96 |
| 2012-05-04 | 1,287.87 |
| 2012-05-03 | 1,276.92 |
| 2012-05-02 | 1,226.27 |
| 2012-04-30 | 1,182.48 |
| 2012-04-27 | 1,193.43 |
| 2012-04-26 | 1,218.06 |
| 2012-04-25 | 1,192.06 |
| 2012-04-24 | 1,177.00 |
| 2012-04-23 | 1,224.91 |
| 2012-04-20 | 1,244.07 |
| 2012-04-19 | 1,244.07 |
| 2012-04-18 | 1,265.97 |
| 2012-04-17 | 1,259.12 |
| 2012-04-16 | 1,267.34 |
| 2012-04-13 | 1,265.97 |
| 2012-04-12 | 1,296.08 |
| 2012-04-11 | 1,268.70 |
| 2012-04-10 | 1,296.08 |
| 2012-04-05 | 1,356.30 |
| 2012-04-03 | 1,342.61 |
| 2012-04-02 | 1,367.25 |
| 2012-03-30 | 1,337.14 |
| 2012-03-29 | 1,285.13 |
| 2012-03-28 | 1,312.50 |
| 2012-03-27 | 1,369.99 |
| 2012-03-26 | 1,337.14 |
| 2012-03-23 | 1,252.28 |
| 2012-03-22 | 1,222.17 |
| 2012-03-21 | 1,216.69 |
| 2012-03-20 | 1,255.02 |
| 2012-03-19 | 1,267.34 |
| 2012-03-16 | 1,279.65 |
| 2012-03-15 | 1,276.92 |
| 2012-03-14 | 1,285.13 |
| 2012-03-13 | 1,285.13 |
| 2012-03-12 | 1,263.23 |
| 2012-03-09 | 1,227.64 |
| 2012-03-08 | 1,201.64 |
| 2012-03-07 | 1,170.16 |
| 2012-03-06 | 1,174.26 |
| 2012-03-05 | 1,219.43 |
| 2012-03-02 | 1,235.86 |
| 2012-03-01 | 1,190.69 |
| 2012-02-29 | 1,183.84 |
| 2012-02-28 | 1,212.59 |
| 2012-02-27 | 1,146.89 |
| 2012-02-24 | 1,213.96 |
| 2012-02-23 | 1,212.59 |
| 2012-02-22 | 1,235.86 |
| 2012-02-21 | 1,231.75 |
| 2012-02-20 | 1,241.33 |
| 2012-02-17 | 1,282.39 |
| 2012-02-16 | 1,241.33 |
| 2012-02-15 | 1,255.02 |
| 2012-02-14 | 1,257.75 |
| 2012-02-13 | 1,213.96 |
| 2012-02-10 | 1,208.48 |
| 2012-02-09 | 1,200.27 |
| 2012-02-08 | 1,155.10 |
| 2012-02-07 | 1,133.20 |
| 2012-02-06 | 1,109.93 |
| 2012-02-03 | 1,092.14 |
| 2012-02-02 | 1,141.41 |
| 2012-02-01 | 1,078.45 |
| 2012-01-31 | 1,079.82 |
| 2012-01-30 | 1,070.24 |
| 2012-01-27 | 1,111.30 |
| 2012-01-26 | 1,153.73 |
| 2012-01-20 | 1,122.25 |
| 2012-01-19 | 1,118.15 |
| 2012-01-18 | 1,097.62 |
| 2012-01-17 | 1,123.62 |
| 2012-01-16 | 1,036.02 |
| 2012-01-13 | 1,059.29 |
| 2012-01-12 | 1,066.14 |
| 2012-01-11 | 1,064.77 |
| 2012-01-10 | 1,041.50 |
| 2012-01-09 | 1,001.81 |
| 2012-01-06 | 997.70 |
| 2012-01-05 | 990.86 |
| 2012-01-04 | 1,012.76 |
| 2012-01-03 | 1,049.71 |
| 2011-12-30 | 993.59 |
| 2011-12-29 | 984.01 |
| 2011-12-28 | 988.12 |
| 2011-12-23 | 953.90 |
| 2011-12-22 | 955.27 |
| 2011-12-21 | 967.59 |
| 2011-12-20 | 908.73 |
| 2011-12-19 | 893.68 |
| 2011-12-16 | 930.63 |
| 2011-12-15 | 899.15 |
| 2011-12-14 | 888.20 |
| 2011-12-13 | 899.15 |
| 2011-12-12 | 916.95 |
| 2011-12-09 | 895.05 |
| 2011-12-08 | 910.10 |
| 2011-12-07 | 910.10 |
| 2011-12-06 | 907.37 |
| 2011-12-05 | 906.00 |
| 2011-12-02 | 886.84 |
| 2011-12-01 | 899.15 |
| 2011-11-30 | 847.14 |
| 2011-11-29 | 843.04 |
| 2011-11-28 | 866.31 |
| 2011-11-25 | 867.67 |
| 2011-11-24 | 873.15 |
| 2011-11-23 | 904.63 |
| 2011-11-22 | 915.58 |
| 2011-11-21 | 907.37 |
| 2011-11-18 | 886.84 |
| 2011-11-17 | 915.58 |
| 2011-11-16 | 919.68 |
| 2011-11-15 | 889.57 |
| 2011-11-14 | 925.16 |
| 2011-11-11 | 879.99 |
| 2011-11-10 | 878.62 |
| 2011-11-09 | 945.69 |
| 2011-11-08 | 934.74 |
| 2011-11-07 | 947.06 |
| 2011-11-04 | 940.22 |
| 2011-11-03 | 893.68 |
| 2011-11-02 | 853.99 |
| 2011-11-01 | 823.88 |
| 2011-10-31 | 832.09 |
| 2011-10-28 | 847.14 |
| 2011-10-27 | 851.25 |
| 2011-10-26 | 867.67 |
| 2011-10-25 | 852.62 |
| 2011-10-24 | 732.17 |
| 2011-10-21 | 678.79 |
| 2011-10-20 | 656.89 |
| 2011-10-19 | 656.89 |
| 2011-10-18 | 689.74 |
| 2011-10-17 | 755.44 |
| 2011-10-14 | 754.07 |
| 2011-10-13 | 762.28 |
| 2011-10-12 | 713.01 |
| 2011-10-11 | 688.37 |
| 2011-10-10 | 654.16 |
| 2011-10-07 | 661.00 |
| 2011-10-06 | 618.57 |
| 2011-10-04 | 559.72 |
| 2011-10-03 | 563.82 |
| 2011-09-30 | 624.04 |
| 2011-09-28 | 626.78 |
| 2011-09-27 | 634.99 |
| 2011-09-26 | 639.10 |
| 2011-09-23 | 700.69 |
| 2011-09-22 | 726.70 |
| 2011-09-21 | 788.29 |
| 2011-09-20 | 804.71 |
| 2011-09-19 | 796.50 |
| 2011-09-16 | 836.19 |
| 2011-09-15 | 834.82 |
| 2011-09-14 | 833.46 |
| 2011-09-12 | 915.58 |
| 2011-09-09 | 934.74 |
| 2011-09-08 | 941.54 |
| 2011-09-07 | 921.14 |
| 2011-09-06 | 880.35 |
| 2011-09-05 | 903.47 |
| 2011-09-02 | 922.50 |
| 2011-09-01 | 921.14 |
| 2011-08-31 | 907.55 |
| 2011-08-30 | 900.75 |
| 2011-08-29 | 936.10 |
| 2011-08-26 | 853.16 |
| 2011-08-25 | 889.87 |
| 2011-08-24 | 864.04 |
| 2011-08-23 | 892.59 |
| 2011-08-22 | 842.28 |
| 2011-08-19 | 864.04 |
| 2011-08-18 | 919.78 |
| 2011-08-17 | 933.38 |
| 2011-08-16 | 858.60 |
| 2011-08-15 | 865.40 |
| 2011-08-12 | 854.52 |
| 2011-08-11 | 805.57 |
| 2011-08-10 | 827.32 |
| 2011-08-09 | 812.37 |
| 2011-08-08 | 885.79 |
| 2011-08-05 | 964.65 |
| 2011-08-04 | 1,048.96 |
| 2011-08-03 | 1,054.39 |
| 2011-08-02 | 1,047.60 |
| 2011-08-01 | 1,050.32 |
| 2011-07-29 | 1,006.81 |
| 2011-07-28 | 1,050.32 |
| 2011-07-27 | 1,047.60 |
| 2011-07-26 | 1,028.56 |
| 2011-07-25 | 1,034.00 |
| 2011-07-22 | 1,042.16 |
| 2011-07-21 | 1,035.36 |
| 2011-07-20 | 1,062.55 |
| 2011-07-19 | 1,048.96 |
| 2011-07-18 | 1,069.35 |
| 2011-07-15 | 1,039.44 |
| 2011-07-14 | 1,009.52 |
| 2011-07-13 | 1,035.36 |
| 2011-07-12 | 1,008.16 |
| 2011-07-11 | 1,034.00 |
| 2011-07-08 | 1,061.19 |
| 2011-07-07 | 1,091.11 |
| 2011-07-06 | 1,126.46 |
| 2011-07-05 | 1,172.69 |
| 2011-07-04 | 1,176.77 |
| 2011-06-30 | 1,163.17 |
| 2011-06-29 | 1,149.57 |
| 2011-06-28 | 1,152.29 |
| 2011-06-27 | 1,167.25 |
| 2011-06-24 | 1,193.09 |
| 2011-06-23 | 1,191.73 |
| 2011-06-22 | 1,191.73 |
| 2011-06-21 | 1,195.80 |
| 2011-06-20 | 1,202.60 |
| 2011-06-17 | 1,191.73 |
| 2011-06-16 | 1,193.09 |
| 2011-06-15 | 1,199.88 |
| 2011-06-14 | 1,191.73 |
| 2011-06-13 | 1,191.73 |
| 2011-06-10 | 1,191.73 |
| 2011-06-09 | 1,190.37 |
| 2011-06-08 | 1,191.73 |
| 2011-06-07 | 1,191.73 |
| 2011-06-03 | 1,186.29 |
| 2011-06-02 | 1,172.69 |
| 2011-06-01 | 1,186.29 |
| 2011-05-31 | 1,194.45 |
| 2011-05-30 | 1,178.13 |
| 2011-05-27 | 1,183.57 |
| 2011-05-26 | 1,165.89 |
| 2011-05-25 | 1,194.45 |
| 2011-05-24 | 1,194.45 |
| 2011-05-23 | 1,218.92 |
| 2011-05-20 | 1,250.19 |
| 2011-05-19 | 1,259.71 |
| 2011-05-18 | 1,244.75 |
| 2011-05-17 | 1,209.40 |
| 2011-05-16 | 1,247.47 |
| 2011-05-13 | 1,264.81 |
| 2011-05-12 | 1,251.30 |
| 2011-05-11 | 1,247.24 |
| 2011-05-09 | 1,291.84 |
| 2011-05-06 | 1,291.84 |
| 2011-05-05 | 1,283.73 |
| 2011-05-04 | 1,283.73 |
| 2011-05-03 | 1,318.86 |
| 2011-04-29 | 1,332.38 |
| 2011-04-28 | 1,326.97 |
| 2011-04-27 | 1,345.89 |
| 2011-04-26 | 1,383.72 |
| 2011-04-21 | 1,381.02 |
| 2011-04-20 | 1,367.51 |
| 2011-04-19 | 1,335.08 |
| 2011-04-18 | 1,383.72 |
| 2011-04-15 | 1,394.53 |
| 2011-04-14 | 1,386.43 |
| 2011-04-13 | 1,351.29 |
| 2011-04-12 | 1,343.19 |
| 2011-04-11 | 1,362.10 |
| 2011-04-08 | 1,359.40 |
| 2011-04-07 | 1,359.40 |
| 2011-04-06 | 1,354.00 |
| 2011-04-04 | 1,378.32 |
| 2011-04-01 | 1,378.32 |
| 2011-03-31 | 1,359.40 |
| 2011-03-30 | 1,308.05 |
| 2011-03-29 | 1,226.97 |
| 2011-03-28 | 1,228.33 |
| 2011-03-25 | 1,216.16 |
| 2011-03-24 | 1,229.68 |
| 2011-03-23 | 1,239.14 |
| 2011-03-22 | 1,231.03 |
| 2011-03-21 | 1,264.81 |
| 2011-03-18 | 1,202.65 |
| 2011-03-17 | 1,193.19 |
| 2011-03-16 | 1,243.19 |
| 2011-03-15 | 1,210.76 |
| 2011-03-14 | 1,237.78 |
| 2011-03-11 | 1,294.54 |
| 2011-03-10 | 1,340.48 |
| 2011-03-09 | 1,313.46 |
| 2011-03-08 | 1,249.95 |
| 2011-03-07 | 1,244.54 |
| 2011-03-04 | 1,222.92 |
| 2011-03-03 | 1,272.92 |
| 2011-03-02 | 1,281.03 |
| 2011-03-01 | 1,283.73 |
| 2011-02-28 | 1,201.30 |
| 2011-02-25 | 1,217.51 |
| 2011-02-24 | 1,212.11 |
| 2011-02-23 | 1,228.33 |
| 2011-02-22 | 1,216.16 |
| 2011-02-21 | 1,247.24 |
| 2011-02-18 | 1,270.22 |
| 2011-02-17 | 1,251.30 |
| 2011-02-16 | 1,251.30 |
| 2011-02-15 | 1,264.81 |
| 2011-02-14 | 1,233.73 |
| 2011-02-11 | 1,174.27 |
| 2011-02-10 | 1,199.95 |
| 2011-02-09 | 1,262.11 |
| 2011-02-08 | 1,321.56 |
| 2011-02-07 | 1,259.41 |
| 2011-02-02 | 1,224.27 |
| 2011-02-01 | 1,199.95 |
| 2011-01-31 | 1,210.76 |
| 2011-01-28 | 1,172.92 |
| 2011-01-27 | 1,195.89 |
| 2011-01-26 | 1,175.62 |
| 2011-01-25 | 1,168.87 |
| 2011-01-24 | 1,210.76 |
| 2011-01-21 | 1,256.70 |
| 2011-01-20 | 1,286.43 |
| 2011-01-19 | 1,343.19 |
| 2011-01-18 | 1,275.62 |
| 2011-01-17 | 1,281.03 |
| 2011-01-14 | 1,256.70 |
| 2011-01-13 | 1,297.24 |
| 2011-01-12 | 1,345.89 |
| 2011-01-11 | 1,316.16 |
| 2011-01-10 | 1,335.08 |
| 2011-01-07 | 1,364.81 |
| 2011-01-06 | 1,424.26 |
| 2011-01-05 | 1,367.51 |
| 2011-01-04 | 1,289.13 |
| 2011-01-03 | 1,289.13 |
| 2010-12-31 | 1,270.22 |
| 2010-12-30 | 1,299.94 |
| 2010-12-29 | 1,275.62 |
| 2010-12-28 | 1,248.59 |
| 2010-12-24 | 1,299.94 |
| 2010-12-23 | 1,332.38 |
| 2010-12-22 | 1,324.27 |
| 2010-12-21 | 1,256.70 |
| 2010-12-20 | 1,254.00 |
| 2010-12-17 | 1,278.32 |
| 2010-12-16 | 1,231.03 |
| 2010-12-15 | 1,275.62 |
| 2010-12-14 | 1,313.46 |
| 2010-12-13 | 1,237.78 |
| 2010-12-10 | 1,197.25 |
| 2010-12-09 | 1,201.30 |
| 2010-12-08 | 1,167.52 |
| 2010-12-07 | 1,143.19 |
| 2010-12-06 | 1,182.38 |
| 2010-12-03 | 1,131.03 |
| 2010-12-02 | 1,063.47 |
| 2010-12-01 | 1,047.25 |
| 2010-11-30 | 1,040.49 |
| 2010-11-29 | 1,012.12 |
| 2010-11-26 | 1,022.93 |
| 2010-11-25 | 967.52 |
| 2010-11-24 | 944.55 |
| 2010-11-23 | 951.31 |
| 2010-11-22 | 963.47 |
| 2010-11-19 | 968.88 |
| 2010-11-18 | 940.50 |
| 2010-11-17 | 945.90 |
| 2010-11-16 | 967.52 |
| 2010-11-15 | 999.96 |
| 2010-11-12 | 998.60 |
| 2010-11-11 | 1,049.95 |
| 2010-11-10 | 1,036.44 |
| 2010-11-09 | 1,081.03 |
| 2010-11-08 | 1,072.93 |
| 2010-11-05 | 1,074.28 |
| 2010-11-04 | 1,075.63 |
| 2010-11-03 | 995.90 |
| 2010-11-02 | 968.88 |
| 2010-11-01 | 962.12 |
| 2010-10-29 | 960.77 |
| 2010-10-28 | 994.55 |
| 2010-10-27 | 987.79 |
| 2010-10-26 | 989.15 |
| 2010-10-25 | 982.39 |
| 2010-10-22 | 948.61 |
| 2010-10-21 | 945.90 |
| 2010-10-20 | 943.20 |
| 2010-10-19 | 952.66 |
| 2010-10-18 | 954.01 |
| 2010-10-15 | 932.39 |
| 2010-10-14 | 958.07 |
| 2010-10-13 | 956.71 |
| 2010-10-12 | 917.53 |
| 2010-10-11 | 929.69 |
| 2010-10-08 | 954.01 |
| 2010-10-07 | 960.77 |
| 2010-10-06 | 951.31 |
| 2010-10-05 | 941.85 |
| 2010-10-04 | 966.17 |
| 2010-09-30 | 931.04 |
| 2010-09-29 | 937.80 |
| 2010-09-28 | 941.85 |
| 2010-09-27 | 967.52 |
| 2010-09-24 | 966.17 |
| 2010-09-22 | 967.52 |
| 2010-09-21 | 933.74 |
| 2010-09-20 | 887.80 |
| 2010-09-17 | 859.42 |
| 2010-09-16 | 876.99 |
| 2010-09-15 | 891.85 |
| 2010-09-14 | 899.96 |
| 2010-09-13 | 893.54 |
| 2010-09-10 | 876.06 |
| 2010-09-09 | 854.55 |
| 2010-09-08 | 841.11 |
| 2010-09-07 | 854.55 |
| 2010-09-06 | 858.59 |
| 2010-09-03 | 865.31 |
| 2010-09-02 | 849.17 |
| 2010-09-01 | 822.29 |
| 2010-08-31 | 808.84 |
| 2010-08-30 | 816.91 |
| 2010-08-27 | 792.71 |
| 2010-08-26 | 800.77 |
| 2010-08-25 | 790.02 |
| 2010-08-24 | 798.09 |
| 2010-08-23 | 761.79 |
| 2010-08-20 | 788.68 |
| 2010-08-19 | 771.20 |
| 2010-08-18 | 787.33 |
| 2010-08-17 | 755.06 |
| 2010-08-16 | 724.14 |
| 2010-08-13 | 721.45 |
| 2010-08-12 | 755.06 |
| 2010-08-11 | 768.51 |
| 2010-08-10 | 755.06 |
| 2010-08-09 | 772.54 |
| 2010-08-06 | 784.64 |
| 2010-08-05 | 781.95 |
| 2010-08-04 | 798.09 |
| 2010-08-03 | 776.58 |
| 2010-08-02 | 773.89 |
| 2010-07-30 | 761.79 |
| 2010-07-29 | 773.89 |
| 2010-07-28 | 771.20 |
| 2010-07-27 | 783.30 |
| 2010-07-26 | 756.41 |
| 2010-07-23 | 747.00 |
| 2010-07-22 | 748.34 |
| 2010-07-21 | 759.10 |
| 2010-07-20 | 747.00 |
| 2010-07-19 | 765.82 |
| 2010-07-16 | 794.05 |
| 2010-07-15 | 795.40 |
| 2010-07-14 | 798.09 |
| 2010-07-13 | 780.61 |
| 2010-07-12 | 768.51 |
| 2010-07-09 | 776.58 |
| 2010-07-08 | 759.10 |
| 2010-07-07 | 741.62 |
| 2010-07-06 | 748.34 |
| 2010-07-05 | 747.00 |
| 2010-07-02 | 734.90 |
| 2010-06-30 | 726.83 |
| 2010-06-29 | 722.80 |
| 2010-06-28 | 737.59 |
| 2010-06-25 | 755.06 |
| 2010-06-24 | 713.39 |
| 2010-06-23 | 732.21 |
| 2010-06-22 | 763.13 |
| 2010-06-21 | 780.61 |
| 2010-06-18 | 799.43 |
| 2010-06-17 | 815.56 |
| 2010-06-15 | 815.56 |
| 2010-06-14 | 820.94 |
| 2010-06-11 | 808.84 |
| 2010-06-10 | 826.32 |
| 2010-06-09 | 849.17 |
| 2010-06-08 | 820.94 |
| 2010-06-07 | 826.32 |
| 2010-06-04 | 845.14 |
| 2010-06-03 | 862.62 |
| 2010-06-02 | 823.63 |
| 2010-06-01 | 841.11 |
| 2010-05-31 | 829.01 |
| 2010-05-28 | 820.94 |
| 2010-05-27 | 842.45 |
| 2010-05-26 | 784.64 |
| 2010-05-25 | 740.28 |
| 2010-05-24 | 759.10 |
| 2010-05-20 | 808.17 |
| 2010-05-19 | 808.17 |
| 2010-05-18 | 872.28 |
| 2010-05-17 | 900.32 |
| 2010-05-14 | 949.74 |
| 2010-05-13 | 924.36 |
| 2010-05-12 | 949.74 |
| 2010-05-11 | 936.38 |
| 2010-05-10 | 915.01 |
| 2010-05-07 | 915.01 |
| 2010-05-06 | 949.74 |
| 2010-05-05 | 1,008.50 |
| 2010-05-04 | 1,021.86 |
| 2010-05-03 | 968.43 |
| 2010-04-30 | 996.48 |
| 2010-04-29 | 1,021.86 |
| 2010-04-28 | 1,013.84 |
| 2010-04-27 | 1,083.29 |
| 2010-04-26 | 1,060.59 |
| 2010-04-23 | 1,027.20 |
| 2010-04-22 | 932.37 |
| 2010-04-21 | 864.26 |
| 2010-04-20 | 826.87 |
| 2010-04-19 | 860.26 |
| 2010-04-16 | 912.34 |
| 2010-04-15 | 888.30 |
| 2010-04-14 | 838.89 |
| 2010-04-13 | 784.13 |
| 2010-04-12 | 781.46 |
| 2010-04-09 | 778.79 |
| 2010-04-08 | 762.76 |
| 2010-04-07 | 742.73 |
| 2010-04-01 | 728.04 |
| 2010-03-31 | 741.39 |
| 2010-03-30 | 754.75 |
| 2010-03-29 | 769.44 |
| 2010-03-26 | 750.74 |
| 2010-03-25 | 758.75 |
| 2010-03-24 | 762.76 |
| 2010-03-23 | 762.76 |
| 2010-03-22 | 758.75 |
| 2010-03-19 | 788.14 |
| 2010-03-18 | 773.45 |
| 2010-03-17 | 774.78 |
| 2010-03-16 | 765.43 |
| 2010-03-15 | 784.13 |
| 2010-03-12 | 808.17 |
| 2010-03-11 | 776.12 |
| 2010-03-10 | 752.08 |
| 2010-03-09 | 754.75 |
| 2010-03-08 | 754.75 |
| 2010-03-05 | 729.37 |
| 2010-03-04 | 685.30 |
| 2010-03-03 | 653.25 |
| 2010-03-02 | 679.96 |
| 2010-03-01 | 693.31 |
| 2010-02-26 | 693.31 |
| 2010-02-25 | 713.35 |
| 2010-02-24 | 752.08 |
| 2010-02-23 | 730.71 |
| 2010-02-22 | 725.37 |
| 2010-02-19 | 722.69 |
| 2010-02-18 | 736.05 |
| 2010-02-17 | 740.06 |
| 2010-02-12 | 714.68 |
| 2010-02-11 | 729.37 |
| 2010-02-10 | 746.73 |
| 2010-02-09 | 774.78 |
| 2010-02-08 | 793.48 |
| 2010-02-05 | 769.44 |
| 2010-02-04 | 826.87 |
| 2010-02-03 | 822.86 |
| 2010-02-02 | 797.49 |
| 2010-02-01 | 758.75 |
| 2010-01-29 | 760.09 |
| 2010-01-28 | 757.42 |
| 2010-01-27 | 748.07 |
| 2010-01-26 | 749.41 |
| 2010-01-25 | 797.49 |
| 2010-01-22 | 806.83 |
| 2010-01-21 | 808.17 |
| 2010-01-20 | 844.23 |
| 2010-01-19 | 838.89 |
| 2010-01-18 | 858.92 |
| 2010-01-15 | 897.65 |
| 2010-01-14 | 923.03 |
| 2010-01-13 | 900.32 |
| 2010-01-12 | 908.34 |
| 2010-01-11 | 917.68 |
| 2010-01-08 | 848.24 |
| 2010-01-07 | 804.16 |
| 2010-01-06 | 788.14 |
| 2010-01-05 | 794.81 |
| 2010-01-04 | 788.14 |
| 2009-12-31 | 766.77 |
| 2009-12-30 | 761.43 |
| 2009-12-29 | 741.39 |
| 2009-12-28 | 753.41 |
| 2009-12-24 | 754.75 |
| 2009-12-23 | 757.42 |
| 2009-12-22 | 740.06 |
| 2009-12-21 | 748.07 |
| 2009-12-18 | 732.04 |
| 2009-12-17 | 734.71 |
| 2009-12-16 | 762.76 |
| 2009-12-15 | 745.40 |
| 2009-12-14 | 750.74 |
| 2009-12-11 | 757.42 |
| 2009-12-10 | 754.75 |
| 2009-12-09 | 756.08 |
| 2009-12-08 | 756.08 |
| 2009-12-07 | 806.83 |
| 2009-12-04 | 786.80 |
| 2009-12-03 | 760.09 |
| 2009-12-02 | 728.04 |
| 2009-12-01 | 734.71 |
| 2009-11-30 | 729.37 |
| 2009-11-27 | 740.06 |
| 2009-11-26 | 760.09 |
| 2009-11-25 | 752.08 |
| 2009-11-24 | 769.44 |
| 2009-11-23 | 733.38 |
| 2009-11-20 | 733.38 |
| 2009-11-19 | 769.44 |
| 2009-11-18 | 777.45 |
| 2009-11-17 | 785.47 |
| 2009-11-16 | 804.16 |
| 2009-11-13 | 814.85 |
| 2009-11-12 | 805.50 |
| 2009-11-11 | 792.14 |
| 2009-11-10 | 774.78 |
| 2009-11-09 | 788.14 |
| 2009-11-06 | 797.49 |
| 2009-11-05 | 792.14 |
| 2009-11-04 | 801.49 |
| 2009-11-03 | 797.49 |
| 2009-11-02 | 738.72 |
| 2009-10-30 | 753.41 |
| 2009-10-29 | 717.35 |
| 2009-10-28 | 733.38 |
| 2009-10-27 | 754.75 |
| 2009-10-23 | 785.47 |
| 2009-10-22 | 768.10 |
| 2009-10-21 | 812.18 |
| 2009-10-20 | 792.14 |
| 2009-10-19 | 786.80 |
| 2009-10-16 | 802.83 |
| 2009-10-15 | 824.20 |
| 2009-10-14 | 800.16 |
| 2009-10-13 | 826.87 |
| 2009-10-12 | 781.46 |
| 2009-10-09 | 781.46 |
| 2009-10-08 | 726.70 |
| 2009-10-07 | 728.04 |
| 2009-10-06 | 699.99 |
| 2009-10-05 | 716.02 |
| 2009-10-02 | 734.71 |
| 2009-09-30 | 758.75 |
| 2009-09-29 | 761.43 |
| 2009-09-28 | 742.73 |
| 2009-09-25 | 786.80 |
| 2009-09-24 | 792.14 |
| 2009-09-23 | 810.84 |
| 2009-09-22 | 814.85 |
| 2009-09-21 | 805.50 |
| 2009-09-18 | 822.86 |
| 2009-09-17 | 821.52 |
| 2009-09-16 | 824.20 |
| 2009-09-15 | 773.45 |
| 2009-09-14 | 789.47 |
| 2009-09-11 | 809.42 |
| 2009-09-10 | 837.34 |
| 2009-09-09 | 814.73 |
| 2009-09-08 | 818.72 |
| 2009-09-07 | 822.71 |
| 2009-09-04 | 796.12 |
| 2009-09-03 | 774.85 |
| 2009-09-02 | 826.70 |
| 2009-09-01 | 859.94 |
| 2009-08-31 | 910.46 |
| 2009-08-28 | 909.13 |
| 2009-08-27 | 930.40 |
| 2009-08-26 | 935.72 |
| 2009-08-25 | 839.99 |
| 2009-08-24 | 838.67 |
| 2009-08-21 | 797.45 |
| 2009-08-20 | 800.11 |
| 2009-08-19 | 788.14 |
| 2009-08-18 | 750.91 |
| 2009-08-17 | 776.18 |
| 2009-08-14 | 806.76 |
| 2009-08-13 | 817.39 |
| 2009-08-12 | 757.56 |
| 2009-08-11 | 782.82 |
| 2009-08-10 | 816.06 |
| 2009-08-07 | 804.10 |
| 2009-08-06 | 824.04 |
| 2009-08-05 | 794.79 |
| 2009-08-04 | 782.82 |
| 2009-08-03 | 813.40 |
| 2009-07-31 | 754.90 |
| 2009-07-30 | 784.15 |
| 2009-07-29 | 839.99 |
| 2009-07-28 | 899.82 |
| 2009-07-27 | 889.19 |
| 2009-07-24 | 877.22 |
| 2009-07-23 | 804.10 |
| 2009-07-22 | 734.96 |
| 2009-07-21 | 737.62 |
| 2009-07-20 | 712.36 |
| 2009-07-17 | 689.76 |
| 2009-07-16 | 671.14 |
| 2009-07-15 | 651.20 |
| 2009-07-14 | 609.98 |
| 2009-07-13 | 602.00 |
| 2009-07-10 | 629.93 |
| 2009-07-09 | 639.23 |
| 2009-07-08 | 636.57 |
| 2009-07-07 | 651.20 |
| 2009-07-06 | 645.88 |
| 2009-07-03 | 657.85 |
| 2009-07-02 | 629.93 |
| 2009-06-30 | 613.97 |
| 2009-06-29 | 639.23 |
| 2009-06-26 | 631.25 |
| 2009-06-25 | 602.00 |
| 2009-06-24 | 571.42 |
| 2009-06-23 | 564.78 |
| 2009-06-22 | 583.39 |
| 2009-06-19 | 592.70 |
| 2009-06-18 | 591.37 |
| 2009-06-17 | 620.62 |
| 2009-06-16 | 602.00 |
| 2009-06-15 | 625.94 |
| 2009-06-12 | 637.90 |
| 2009-06-11 | 615.30 |
| 2009-06-10 | 632.58 |
| 2009-06-09 | 609.98 |
| 2009-06-08 | 641.89 |
| 2009-06-05 | 641.89 |
| 2009-06-04 | 628.60 |
| 2009-06-03 | 648.54 |
| 2009-06-02 | 679.12 |
| 2009-06-01 | 697.73 |
| 2009-05-29 | 667.15 |
| 2009-05-27 | 685.77 |
| 2009-05-26 | 695.07 |
| 2009-05-25 | 737.62 |
| 2009-05-22 | 700.39 |
| 2009-05-21 | 704.38 |
| 2009-05-20 | 688.43 |
| 2009-05-19 | 683.13 |
| 2009-05-18 | 640.80 |
| 2009-05-15 | 639.48 |
| 2009-05-14 | 630.22 |
| 2009-05-13 | 650.06 |
| 2009-05-12 | 654.03 |
| 2009-05-11 | 676.52 |
| 2009-05-08 | 614.35 |
| 2009-05-07 | 554.82 |
| 2009-05-06 | 562.75 |
| 2009-05-05 | 549.53 |
| 2009-05-04 | 572.01 |
| 2009-04-30 | 513.81 |
| 2009-04-29 | 495.29 |
| 2009-04-28 | 464.86 |
| 2009-04-27 | 415.92 |
| 2009-04-24 | 419.88 |
| 2009-04-23 | 537.62 |
| 2009-04-22 | 534.97 |
| 2009-04-21 | 550.85 |
| 2009-04-20 | 549.53 |
| 2009-04-17 | 513.81 |
| 2009-04-16 | 443.70 |
| 2009-04-15 | 447.66 |
| 2009-04-14 | 452.96 |
| 2009-04-09 | 401.36 |
| 2009-04-08 | 401.36 |
| 2009-04-07 | 413.27 |
| 2009-04-06 | 418.56 |
| 2009-04-03 | 398.72 |
| 2009-04-02 | 397.40 |
| 2009-04-01 | 360.36 |
| 2009-03-31 | 376.23 |
| 2009-03-30 | 385.49 |
| 2009-03-27 | 441.05 |
| 2009-03-26 | 417.24 |
| 2009-03-25 | 349.77 |
| 2009-03-24 | 363.00 |
| 2009-03-23 | 319.35 |
| 2009-03-20 | 316.70 |
| 2009-03-19 | 323.32 |
| 2009-03-18 | 294.21 |
| 2009-03-17 | 259.82 |
| 2009-03-16 | 258.50 |
| 2009-03-13 | 259.82 |
| 2009-03-12 | 230.72 |
| 2009-03-11 | 230.72 |
| 2009-03-10 | 232.04 |
| 2009-03-09 | 217.49 |
| 2009-03-06 | 247.91 |
| 2009-03-05 | 251.88 |
| 2009-03-04 | 247.91 |
| 2009-03-03 | 241.30 |
| 2009-03-02 | 267.76 |
| 2009-02-27 | 280.98 |
| 2009-02-26 | 284.95 |
| 2009-02-25 | 277.02 |
| 2009-02-24 | 258.50 |
| 2009-02-23 | 291.57 |
| 2009-02-20 | 300.83 |
| 2009-02-19 | 319.35 |
| 2009-02-18 | 323.32 |
| 2009-02-17 | 304.80 |
| 2009-02-16 | 351.10 |
| 2009-02-13 | 369.62 |
| 2009-02-12 | 318.02 |
| 2009-02-11 | 321.99 |
| 2009-02-10 | 336.54 |
| 2009-02-09 | 314.06 |
| 2009-02-06 | 316.70 |
| 2009-02-05 | 294.21 |
| 2009-02-04 | 249.24 |
| 2009-02-03 | 226.75 |
| 2009-02-02 | 224.10 |
| 2009-01-30 | 241.30 |
| 2009-01-29 | 230.72 |
| 2009-01-23 | 210.87 |
| 2009-01-22 | 233.36 |
| 2009-01-21 | 217.49 |
| 2009-01-20 | 236.01 |
| 2009-01-19 | 259.82 |
| 2009-01-16 | 274.37 |
| 2009-01-15 | 267.76 |
| 2009-01-14 | 288.92 |
| 2009-01-13 | 312.73 |
| 2009-01-12 | 267.76 |
| 2009-01-09 | 290.24 |
| 2009-01-08 | 197.64 |
| 2009-01-07 | 201.61 |
| 2009-01-06 | 196.32 |
| 2009-01-05 | 155.31 |
| 2009-01-02 | 164.57 |
| 2008-12-31 | 103.72 |
| 2008-12-30 | 105.04 |
| 2008-12-29 | 112.98 |
| 2008-12-24 | 140.76 |
| 2008-12-23 | 131.50 |
| 2008-12-22 | 167.22 |
| 2008-12-19 | 191.03 |
| 2008-12-18 | 188.38 |
| 2008-12-17 | 188.38 |
| 2008-12-16 | 184.42 |
| 2008-12-15 | 197.64 |
| 2008-12-12 | 214.84 |
| 2008-12-11 | 217.49 |
| 2008-12-10 | 195.00 |
| 2008-12-09 | 191.03 |
| 2008-12-08 | 201.61 |
| 2008-12-05 | 185.74 |
| 2008-12-04 | 197.64 |
| 2008-12-03 | 198.97 |
| 2008-12-02 | 191.03 |
| 2008-12-01 | 209.55 |
| 2008-11-28 | 213.52 |
| 2008-11-27 | 204.26 |
| 2008-11-26 | 196.32 |
| 2008-11-25 | 217.49 |
| 2008-11-24 | 197.64 |
| 2008-11-21 | 177.80 |
| 2008-11-20 | 153.99 |
| 2008-11-19 | 161.93 |
| 2008-11-18 | 167.22 |
| 2008-11-17 | 155.31 |
| 2008-11-14 | 144.73 |
| 2008-11-13 | 159.28 |
| 2008-11-12 | 213.52 |
| 2008-11-11 | 243.94 |
| 2008-11-10 | 230.72 |
| 2008-11-07 | 323.32 |
| 2008-11-06 | 366.97 |
| 2008-11-05 | 386.81 |
| 2008-11-04 | 325.96 |
| 2008-11-03 | 321.99 |
| 2008-10-31 | 277.02 |
| 2008-10-30 | 228.07 |
| 2008-10-29 | 65.36 |
| 2008-10-28 | 64.03 |
| 2008-10-27 | 109.01 |
| 2008-10-24 | 177.80 |
| 2008-10-23 | 197.64 |
| 2008-10-22 | 269.08 |
| 2008-10-21 | 294.21 |
| 2008-10-20 | 300.83 |
| 2008-10-17 | 374.91 |
| 2008-10-16 | 455.60 |
| 2008-10-15 | 545.56 |
| 2008-10-14 | 573.34 |
| 2008-10-13 | 534.97 |
| 2008-10-10 | 527.04 |
| 2008-10-09 | 572.01 |
| 2008-10-08 | 548.20 |
| 2008-10-06 | 661.97 |
| 2008-10-03 | 733.40 |
| 2008-10-02 | 796.90 |
| 2008-09-30 | 835.26 |
| 2008-09-29 | 843.20 |
| 2008-09-26 | 837.91 |
| 2008-09-25 | 832.62 |
| 2008-09-24 | 826.00 |
| 2008-09-23 | 864.37 |
| 2008-09-22 | 898.76 |
| 2008-09-19 | 925.22 |
| 2008-09-18 | 852.46 |
| 2008-09-17 | 878.92 |
| 2008-09-16 | 877.59 |
| 2008-09-12 | 886.85 |
| 2008-09-11 | 874.95 |
| 2008-09-10 | 874.95 |
| 2008-09-09 | 881.54 |
| 2008-09-08 | 859.14 |
| 2008-09-05 | 869.68 |
| 2008-09-04 | 909.20 |
| 2008-09-03 | 909.20 |
| 2008-09-02 | 868.36 |
| 2008-09-01 | 881.54 |
| 2008-08-29 | 861.77 |
| 2008-08-28 | 899.98 |
| 2008-08-27 | 861.77 |
| 2008-08-26 | 861.77 |
| 2008-08-25 | 861.77 |
| 2008-08-21 | 826.20 |
| 2008-08-20 | 853.87 |
| 2008-08-19 | 798.53 |
| 2008-08-18 | 807.76 |
| 2008-08-15 | 834.11 |
| 2008-08-14 | 822.25 |
| 2008-08-13 | 852.55 |
| 2008-08-12 | 830.15 |
| 2008-08-11 | 822.25 |
| 2008-08-08 | 820.93 |
| 2008-08-07 | 835.42 |
| 2008-08-05 | 848.60 |
| 2008-08-04 | 849.92 |
| 2008-08-01 | 872.31 |
| 2008-07-31 | 877.58 |
| 2008-07-30 | 878.90 |
| 2008-07-29 | 860.46 |
| 2008-07-28 | 864.41 |
| 2008-07-25 | 863.09 |
| 2008-07-24 | 873.63 |
| 2008-07-23 | 861.77 |
| 2008-07-22 | 838.06 |
| 2008-07-21 | 830.15 |
| 2008-07-18 | 795.90 |
| 2008-07-17 | 770.87 |
| 2008-07-16 | 784.04 |
| 2008-07-15 | 787.99 |
| 2008-07-14 | 798.53 |
| 2008-07-11 | 809.07 |
| 2008-07-10 | 782.72 |
| 2008-07-09 | 794.58 |
| 2008-07-08 | 762.96 |
| 2008-07-07 | 790.63 |
| 2008-07-04 | 780.09 |
| 2008-07-03 | 782.72 |
| 2008-07-02 | 809.07 |
| 2008-06-30 | 765.60 |
| 2008-06-27 | 787.99 |
| 2008-06-26 | 836.74 |
| 2008-06-25 | 769.55 |
| 2008-06-24 | 761.64 |
| 2008-06-23 | 769.55 |
| 2008-06-20 | 795.90 |
| 2008-06-19 | 766.91 |
| 2008-06-18 | 780.09 |
| 2008-06-17 | 802.49 |
| 2008-06-16 | 822.25 |
| 2008-06-13 | 819.61 |
| 2008-06-12 | 819.61 |
| 2008-06-11 | 835.42 |
| 2008-06-10 | 872.31 |
| 2008-06-06 | 906.57 |
| 2008-06-05 | 894.71 |
| 2008-06-04 | 913.16 |
| 2008-06-03 | 898.66 |
| 2008-06-02 | 878.90 |
| 2008-05-30 | 881.54 |
| 2008-05-29 | 921.06 |
| 2008-05-28 | 884.17 |
| 2008-05-27 | 888.12 |
| 2008-05-26 | 897.35 |
| 2008-05-23 | 878.24 |
| 2008-05-22 | 897.97 |
| 2008-05-21 | 896.65 |
| 2008-05-20 | 892.71 |
| 2008-05-19 | 920.32 |
| 2008-05-16 | 925.58 |
| 2008-05-15 | 904.54 |
| 2008-05-14 | 886.13 |
| 2008-05-13 | 880.87 |
| 2008-05-09 | 884.82 |
| 2008-05-08 | 872.98 |
| 2008-05-07 | 880.87 |
| 2008-05-06 | 895.34 |
| 2008-05-05 | 875.61 |
| 2008-05-02 | 899.28 |
| 2008-04-30 | 892.71 |
| 2008-04-29 | 883.50 |
| 2008-04-28 | 874.30 |
| 2008-04-25 | 887.45 |
| 2008-04-24 | 894.02 |
| 2008-04-23 | 913.74 |
| 2008-04-22 | 929.52 |
| 2008-04-21 | 938.73 |
| 2008-04-18 | 934.78 |
| 2008-04-17 | 922.95 |
| 2008-04-16 | 887.45 |
| 2008-04-15 | 908.48 |
| 2008-04-14 | 894.02 |
| 2008-04-11 | 911.11 |
| 2008-04-10 | 916.37 |
| 2008-04-09 | 907.17 |
| 2008-04-08 | 901.91 |
| 2008-04-07 | 897.97 |
| 2008-04-03 | 899.28 |
| 2008-04-02 | 942.67 |
| 2008-04-01 | 932.15 |
| 2008-03-31 | 912.43 |
| 2008-03-28 | 915.06 |
| 2008-03-27 | 821.70 |
| 2008-03-26 | 826.96 |
| 2008-03-25 | 794.09 |
| 2008-03-20 | 775.69 |
| 2008-03-19 | 809.87 |
| 2008-03-18 | 777.00 |
| 2008-03-17 | 779.63 |
| 2008-03-14 | 798.04 |
| 2008-03-13 | 796.72 |
| 2008-03-12 | 846.69 |
| 2008-03-11 | 790.15 |
| 2008-03-10 | 815.13 |
| 2008-03-07 | 863.78 |
| 2008-03-06 | 884.82 |
| 2008-03-05 | 859.84 |
| 2008-03-04 | 874.30 |
| 2008-03-03 | 880.87 |
| 2008-02-29 | 904.54 |
| 2008-02-28 | 908.48 |
| 2008-02-27 | 911.11 |
| 2008-02-26 | 890.08 |
| 2008-02-25 | 892.71 |
| 2008-02-22 | 894.02 |
| 2008-02-21 | 911.11 |
| 2008-02-20 | 897.97 |
| 2008-02-19 | 915.06 |
| 2008-02-18 | 912.43 |
| 2008-02-15 | 950.56 |
| 2008-02-14 | 922.95 |
| 2008-02-13 | 937.41 |
| 2008-02-12 | 901.91 |
| 2008-02-11 | 894.02 |
| 2008-02-06 | 934.78 |
| 2008-02-05 | 968.97 |
| 2008-02-04 | 971.60 |
| 2008-02-01 | 1,004.47 |
| 2008-01-31 | 955.82 |
| 2008-01-30 | 1,011.04 |
| 2008-01-29 | 1,004.47 |
| 2008-01-28 | 1,104.40 |
| 2008-01-25 | 1,126.75 |
| 2008-01-24 | 1,122.80 |
| 2008-01-23 | 1,005.78 |
| 2008-01-22 | 967.65 |
| 2008-01-21 | 999.21 |
| 2008-01-18 | 1,055.75 |
| 2008-01-17 | 925.58 |
| 2008-01-16 | 892.71 |
| 2008-01-15 | 896.65 |
| 2008-01-14 | 882.19 |
| 2008-01-11 | 882.19 |
| 2008-01-10 | 884.82 |
| 2008-01-09 | 905.85 |
| 2008-01-08 | 908.48 |
| 2008-01-07 | 892.71 |
| 2008-01-04 | 920.32 |
| 2008-01-03 | 919.00 |
| 2008-01-02 | 920.32 |
| 2007-12-31 | 922.95 |
| 2007-12-28 | 921.63 |
| 2007-12-27 | 972.91 |
| 2007-12-24 | 899.28 |
| 2007-12-21 | 876.93 |
| 2007-12-20 | 879.56 |
| 2007-12-19 | 882.19 |
| 2007-12-18 | 832.22 |
| 2007-12-17 | 777.00 |
| 2007-12-14 | 872.98 |
| 2007-12-13 | 908.48 |
| 2007-12-12 | 921.63 |
| 2007-12-11 | 950.56 |
| 2007-12-10 | 905.85 |
| 2007-12-07 | 859.84 |
| 2007-12-06 | 792.78 |
| 2007-12-05 | 750.70 |
| 2007-12-04 | 765.17 |
| 2007-12-03 | 771.74 |
| 2007-11-30 | 755.96 |
| 2007-11-29 | 820.39 |
| 2007-11-28 | 816.45 |
| 2007-11-27 | 813.82 |
| 2007-11-26 | 830.91 |
| 2007-11-23 | 842.74 |
| 2007-11-22 | 886.13 |
| 2007-11-21 | 886.13 |
| 2007-11-20 | 883.50 |
| 2007-11-19 | 905.85 |
| 2007-11-16 | 920.32 |
| 2007-11-15 | 951.87 |
| 2007-11-14 | 950.56 |
| 2007-11-13 | 978.17 |
| 2007-11-12 | 903.22 |
| 2007-11-09 | 916.37 |
| 2007-11-08 | 912.43 |
| 2007-11-07 | 936.10 |
| 2007-11-06 | 926.89 |
| 2007-11-05 | 946.61 |
| 2007-11-02 | 965.02 |
| 2007-11-01 | 986.06 |
| 2007-10-31 | 992.63 |
| 2007-10-30 | 1,011.04 |
| 2007-10-29 | 1,020.25 |
| 2007-10-26 | 1,030.76 |
| 2007-10-25 | 1,017.62 |
| 2007-10-24 | 1,047.86 |
| 2007-10-23 | 1,046.54 |
| 2007-10-22 | 1,047.86 |
| 2007-10-18 | 1,063.64 |
| 2007-10-17 | 1,059.69 |
| 2007-10-16 | 1,058.38 |
| 2007-10-15 | 1,058.38 |
| 2007-10-12 | 1,022.88 |
| 2007-10-11 | 1,043.91 |
| 2007-10-10 | 1,043.91 |
| 2007-10-09 | 1,007.10 |
| 2007-10-08 | 1,012.36 |
| 2007-10-05 | 1,005.78 |
| 2007-10-04 | 980.80 |
| 2007-10-03 | 1,017.62 |
| 2007-10-02 | 1,038.65 |
| 2007-09-28 | 1,064.95 |
| 2007-09-27 | 1,087.30 |
| 2007-09-25 | 1,092.56 |
| 2007-09-24 | 1,109.66 |
| 2007-09-21 | 1,110.97 |
| 2007-09-20 | 1,109.66 |
| 2007-09-19 | 1,128.06 |
| 2007-09-18 | 1,092.56 |
| 2007-09-17 | 1,116.23 |
| 2007-09-14 | 1,103.08 |
| 2007-09-13 | 1,109.66 |
| 2007-09-12 | 1,015.64 |
| 2007-09-11 | 1,035.22 |
| 2007-09-10 | 1,063.92 |
| 2007-09-07 | 1,080.89 |
| 2007-09-06 | 1,083.50 |
| 2007-09-05 | 1,110.90 |
| 2007-09-04 | 1,087.41 |
| 2007-09-03 | 1,066.53 |
| 2007-08-31 | 1,048.27 |
| 2007-08-30 | 1,009.12 |
| 2007-08-29 | 1,001.29 |
| 2007-08-28 | 1,039.13 |
| 2007-08-27 | 1,019.56 |
| 2007-08-24 | 994.77 |
| 2007-08-23 | 968.67 |
| 2007-08-22 | 964.75 |
| 2007-08-21 | 1,028.69 |
| 2007-08-20 | 1,001.29 |
| 2007-08-17 | 988.24 |
| 2007-08-16 | 977.80 |
| 2007-08-15 | 981.72 |
| 2007-08-14 | 1,033.91 |
| 2007-08-13 | 984.33 |
| 2007-08-10 | 968.67 |
| 2007-08-09 | 1,011.73 |
| 2007-08-08 | 990.85 |
| 2007-08-07 | 989.55 |
| 2007-08-06 | 967.36 |
| 2007-08-03 | 968.67 |
| 2007-08-02 | 999.99 |
| 2007-08-01 | 1,067.84 |
| 2007-07-31 | 1,113.51 |
| 2007-07-30 | 1,110.90 |
| 2007-07-27 | 1,104.37 |
| 2007-07-26 | 1,159.18 |
| 2007-07-25 | 1,187.88 |
| 2007-07-24 | 1,236.16 |
| 2007-07-23 | 1,236.16 |
| 2007-07-20 | 1,212.68 |
| 2007-07-19 | 1,220.50 |
| 2007-07-18 | 1,210.07 |
| 2007-07-17 | 1,167.01 |
| 2007-07-16 | 1,204.85 |
| 2007-07-13 | 1,223.11 |
| 2007-07-12 | 1,223.11 |
| 2007-07-11 | 1,249.21 |
| 2007-07-10 | 1,283.14 |
| 2007-07-09 | 1,296.19 |
| 2007-07-06 | 1,301.41 |
| 2007-07-05 | 1,296.19 |
| 2007-07-04 | 1,335.33 |
| 2007-07-03 | 1,335.33 |
| 2007-06-29 | 1,262.26 |
| 2007-06-28 | 1,259.65 |
| 2007-06-27 | 1,259.65 |
| 2007-06-26 | 1,262.26 |
| 2007-06-25 | 1,267.48 |
| 2007-06-22 | 1,270.09 |
| 2007-06-21 | 1,270.09 |
| 2007-06-20 | 1,285.75 |
| 2007-06-18 | 1,296.19 |
| 2007-06-15 | 1,283.14 |
| 2007-06-14 | 1,293.58 |
| 2007-06-13 | 1,285.75 |
| 2007-06-12 | 1,293.58 |
| 2007-06-11 | 1,317.06 |
| 2007-06-08 | 1,311.84 |
| 2007-06-07 | 1,335.33 |
| 2007-06-06 | 1,330.11 |
| 2007-06-05 | 1,350.99 |
| 2007-06-04 | 1,424.06 |
| 2007-06-01 | 1,450.16 |
| 2007-05-31 | 1,335.33 |
| 2007-05-30 | 1,335.33 |
| 2007-05-29 | 1,364.04 |
| 2007-05-28 | 1,311.84 |
| 2007-05-25 | 1,290.97 |
| 2007-05-23 | 1,288.36 |
| 2007-05-22 | 1,267.48 |
| 2007-05-21 | 1,261.48 |
| 2007-05-18 | 1,264.06 |
| 2007-05-17 | 1,256.32 |
| 2007-05-16 | 1,227.96 |
| 2007-05-15 | 1,264.06 |
| 2007-05-14 | 1,302.73 |
| 2007-05-11 | 1,318.21 |
| 2007-05-10 | 1,338.83 |
| 2007-05-09 | 1,380.09 |
| 2007-05-08 | 1,351.73 |
| 2007-05-07 | 1,315.63 |
| 2007-05-04 | 1,243.43 |
| 2007-05-03 | 1,227.96 |
| 2007-05-02 | 1,215.06 |
| 2007-04-30 | 1,248.58 |
| 2007-04-27 | 1,279.53 |
| 2007-04-26 | 1,292.42 |
| 2007-04-25 | 1,307.89 |
| 2007-04-24 | 1,346.57 |
| 2007-04-23 | 1,349.15 |
| 2007-04-20 | 1,333.68 |
| 2007-04-19 | 1,240.85 |
| 2007-04-18 | 1,253.74 |
| 2007-04-17 | 1,261.48 |
| 2007-04-16 | 1,209.91 |
| 2007-04-13 | 1,238.27 |
| 2007-04-12 | 1,233.11 |
| 2007-04-11 | 1,186.70 |
| 2007-04-10 | 1,113.21 |
| 2007-04-04 | 1,122.24 |
| 2007-04-03 | 1,087.42 |
| 2007-04-02 | 1,082.27 |
| 2007-03-30 | 1,114.50 |
| 2007-03-29 | 1,110.63 |
| 2007-03-28 | 1,079.69 |
| 2007-03-27 | 1,099.03 |
| 2007-03-26 | 1,115.79 |
| 2007-03-23 | 1,148.02 |
| 2007-03-22 | 1,157.05 |
| 2007-03-21 | 1,145.44 |
| 2007-03-20 | 1,168.65 |
| 2007-03-19 | 1,172.52 |
| 2007-03-16 | 1,166.07 |
| 2007-03-15 | 1,178.96 |
| 2007-03-14 | 1,189.28 |
| 2007-03-13 | 1,197.01 |
| 2007-03-12 | 1,217.64 |
| 2007-03-09 | 1,235.69 |
| 2007-03-08 | 1,197.01 |
| 2007-03-07 | 1,199.59 |
| 2007-03-06 | 1,235.69 |
| 2007-03-05 | 1,176.38 |
| 2007-03-02 | 1,227.96 |
| 2007-03-01 | 1,279.53 |
| 2007-02-28 | 1,279.53 |
| 2007-02-27 | 1,351.73 |
| 2007-02-26 | 1,380.09 |
| 2007-02-23 | 1,354.31 |
| 2007-02-22 | 1,403.30 |
| 2007-02-21 | 1,400.72 |
| 2007-02-16 | 1,369.78 |
| 2007-02-15 | 1,377.51 |
| 2007-02-14 | 1,429.08 |
| 2007-02-13 | 1,429.08 |
| 2007-02-12 | 1,467.76 |
| 2007-02-09 | 1,444.55 |
| 2007-02-08 | 1,447.13 |
| 2007-02-07 | 1,457.45 |
| 2007-02-06 | 1,460.03 |
| 2007-02-05 | 1,447.13 |
| 2007-02-02 | 1,444.55 |
| 2007-02-01 | 1,454.87 |
| 2007-01-31 | 1,447.13 |
| 2007-01-30 | 1,416.19 |
| 2007-01-29 | 1,403.30 |
| 2007-01-26 | 1,382.67 |
| 2007-01-25 | 1,408.45 |
| 2007-01-24 | 1,405.88 |
| 2007-01-23 | 1,382.67 |
| 2007-01-22 | 1,356.88 |
| 2007-01-19 | 1,292.42 |
| 2007-01-18 | 1,269.21 |
| 2007-01-17 | 1,279.53 |
| 2007-01-16 | 1,305.31 |
| 2007-01-15 | 1,264.06 |
| 2007-01-12 | 1,222.80 |
| 2007-01-11 | 1,233.11 |
| 2007-01-10 | 1,217.64 |
| 2007-01-09 | 1,240.85 |
| 2007-01-08 | 1,209.91 |
| 2007-01-05 | 1,212.48 |
| 2007-01-04 | 1,220.22 |
| 2007-01-03 | 1,215.06 |
| 2007-01-02 | 1,204.75 |
| 2006-12-29 | 1,199.59 |
| 2006-12-28 | 1,199.59 |
| 2006-12-27 | 1,176.38 |
| 2006-12-22 | 1,199.59 |
| 2006-12-21 | 1,204.75 |
| 2006-12-20 | 1,209.91 |
| 2006-12-19 | 1,209.91 |
| 2006-12-18 | 1,222.80 |
| 2006-12-15 | 1,230.53 |
| 2006-12-14 | 1,253.74 |
| 2006-12-13 | 1,261.48 |
| 2006-12-12 | 1,235.69 |
| 2006-12-11 | 1,222.80 |
| 2006-12-08 | 1,225.38 |
| 2006-12-07 | 1,215.06 |
| 2006-12-06 | 1,197.01 |
| 2006-12-05 | 1,243.43 |
| 2006-12-04 | 1,253.74 |
| 2006-12-01 | 1,266.63 |
| 2006-11-30 | 1,243.43 |
| 2006-11-29 | 1,318.21 |
| 2006-11-28 | 1,325.94 |
| 2006-11-27 | 1,405.88 |
| 2006-11-24 | 1,429.08 |
| 2006-11-23 | 1,436.82 |
| 2006-11-22 | 1,444.55 |
| 2006-11-21 | 1,408.45 |
| 2006-11-20 | 1,387.83 |
| 2006-11-17 | 1,395.56 |
| 2006-11-16 | 1,411.03 |
| 2006-11-15 | 1,462.60 |
| 2006-11-14 | 1,485.81 |
| 2006-11-13 | 1,462.60 |
| 2006-11-10 | 1,488.39 |
| 2006-11-09 | 1,460.03 |
| 2006-11-08 | 1,472.92 |
| 2006-11-07 | 1,485.81 |
| 2006-11-06 | 1,441.98 |
| 2006-11-03 | 1,380.09 |
| 2006-11-02 | 1,354.31 |
| 2006-11-01 | 1,343.99 |
| 2006-10-31 | 1,320.78 |
| 2006-10-27 | 1,346.57 |
| 2006-10-26 | 1,369.78 |
| 2006-10-25 | 1,343.99 |
| 2006-10-24 | 1,372.36 |
| 2006-10-23 | 1,369.78 |
| 2006-10-20 | 1,382.67 |
| 2006-10-19 | 1,380.09 |
| 2006-10-18 | 1,367.20 |
| 2006-10-17 | 1,323.36 |
| 2006-10-16 | 1,341.41 |
| 2006-10-13 | 1,364.62 |
| 2006-10-12 | 1,343.99 |
| 2006-10-11 | 1,338.83 |
| 2006-10-10 | 1,323.36 |
| 2006-10-09 | 1,313.05 |
| 2006-10-06 | 1,369.78 |
| 2006-10-05 | 1,405.88 |
| 2006-10-04 | 1,395.56 |
| 2006-10-03 | 1,374.93 |
| 2006-09-29 | 1,382.67 |
| 2006-09-28 | 1,405.88 |
| 2006-09-27 | 1,429.08 |
| 2006-09-26 | 1,403.30 |
| 2006-09-25 | 1,408.45 |
| 2006-09-22 | 1,444.55 |
| 2006-09-21 | 1,408.45 |
| 2006-09-20 | 1,364.62 |
| 2006-09-19 | 1,349.15 |
| 2006-09-18 | 1,331.10 |
| 2006-09-15 | 1,248.58 |
| 2006-09-14 | 1,292.42 |
| 2006-09-13 | 1,331.10 |
| 2006-09-12 | 1,351.73 |
| 2006-09-11 | 1,351.73 |
| 2006-09-08 | 1,351.08 |
| 2006-09-07 | 1,358.77 |
| 2006-09-06 | 1,315.19 |
| 2006-09-05 | 1,328.01 |
| 2006-09-04 | 1,386.97 |
| 2006-09-01 | 1,363.90 |
| 2006-08-31 | 1,369.03 |
| 2006-08-30 | 1,281.86 |
| 2006-08-29 | 1,292.12 |
| 2006-08-28 | 1,243.40 |
| 2006-08-25 | 1,210.08 |
| 2006-08-24 | 1,162.65 |
| 2006-08-23 | 1,184.44 |
| 2006-08-22 | 1,085.73 |
| 2006-08-21 | 1,093.43 |
| 2006-08-18 | 1,106.24 |
| 2006-08-17 | 1,104.96 |
| 2006-08-16 | 1,110.09 |
| 2006-08-15 | 1,102.40 |
| 2006-08-14 | 1,111.37 |
| 2006-08-11 | 1,112.65 |
| 2006-08-10 | 1,108.81 |
| 2006-08-09 | 1,111.37 |
| 2006-08-08 | 1,126.75 |
| 2006-08-07 | 1,111.37 |
| 2006-08-04 | 1,066.51 |
| 2006-08-03 | 1,170.34 |
| 2006-08-02 | 1,187.00 |
| 2006-08-01 | 1,215.20 |
| 2006-07-31 | 1,240.84 |
| 2006-07-28 | 1,215.20 |
| 2006-07-27 | 1,261.35 |
| 2006-07-26 | 1,312.63 |
| 2006-07-25 | 1,284.42 |
| 2006-07-24 | 1,269.04 |
| 2006-07-21 | 1,310.06 |
| 2006-07-20 | 1,290.83 |
| 2006-07-19 | 1,278.02 |
| 2006-07-18 | 1,310.06 |
| 2006-07-17 | 1,322.88 |
| 2006-07-14 | 1,329.29 |
| 2006-07-13 | 1,386.97 |
| 2006-07-12 | 1,380.57 |
| 2006-07-11 | 1,335.70 |
| 2006-07-10 | 1,393.38 |
| 2006-07-07 | 1,361.34 |
| 2006-07-06 | 1,297.24 |
| 2006-07-05 | 1,316.47 |
| 2006-07-04 | 1,348.52 |
| 2006-07-03 | 1,271.61 |
| 2006-06-30 | 1,245.97 |
| 2006-06-29 | 1,207.51 |
| 2006-06-28 | 1,207.51 |
| 2006-06-27 | 1,245.97 |
| 2006-06-26 | 1,239.56 |
| 2006-06-23 | 1,220.33 |
| 2006-06-22 | 1,245.97 |
| 2006-06-21 | 1,213.92 |
| 2006-06-20 | 1,213.92 |
| 2006-06-19 | 1,245.97 |
| 2006-06-16 | 1,252.38 |
| 2006-06-15 | 1,201.10 |
| 2006-06-14 | 1,181.87 |
| 2006-06-13 | 1,220.33 |
| 2006-06-12 | 1,201.10 |
| 2006-06-09 | 1,220.33 |
| 2006-06-08 | 1,258.79 |
| 2006-06-07 | 1,306.73 |
| 2006-06-06 | 1,262.37 |
| 2006-06-05 | 1,313.07 |
| 2006-06-02 | 1,256.04 |
| 2006-06-01 | 1,281.38 |
| 2006-05-30 | 1,325.74 |
| 2006-05-29 | 1,357.42 |
| 2006-05-26 | 1,344.75 |
| 2006-05-25 | 1,363.76 |
| 2006-05-24 | 1,370.10 |
| 2006-05-23 | 1,325.74 |
| 2006-05-22 | 1,230.69 |
| 2006-05-19 | 1,427.12 |
| 2006-05-18 | 1,439.80 |
| 2006-05-17 | 1,515.84 |
| 2006-05-16 | 1,610.89 |
| 2006-05-15 | 1,642.57 |
| 2006-05-12 | 1,648.91 |
| 2006-05-11 | 1,667.92 |
| 2006-05-10 | 1,674.25 |
| 2006-05-09 | 1,648.91 |
| 2006-05-08 | 1,661.58 |
| 2006-05-04 | 1,617.22 |
| 2006-05-03 | 1,623.56 |
| 2006-05-02 | 1,598.21 |
| 2006-04-28 | 1,547.52 |
| 2006-04-27 | 1,560.19 |
| 2006-04-26 | 1,560.19 |
| 2006-04-25 | 1,515.84 |
| 2006-04-24 | 1,598.21 |
| 2006-04-21 | 1,642.57 |
| 2006-04-20 | 1,655.24 |
| 2006-04-19 | 1,642.57 |
| 2006-04-18 | 1,642.57 |
| 2006-04-13 | 1,604.55 |
| 2006-04-12 | 1,661.58 |
| 2006-04-11 | 1,693.26 |
| 2006-04-10 | 1,712.27 |
| 2006-04-07 | 1,718.61 |
| 2006-04-06 | 1,705.94 |
| 2006-04-04 | 1,667.92 |
| 2006-04-03 | 1,604.55 |
| 2006-03-31 | 1,667.92 |
| 2006-03-30 | 1,712.27 |
| 2006-03-29 | 1,737.62 |
| 2006-03-28 | 1,705.94 |
| 2006-03-27 | 1,731.28 |
| 2006-03-24 | 1,724.95 |
| 2006-03-23 | 1,737.62 |
| 2006-03-22 | 1,718.61 |
| 2006-03-21 | 1,718.61 |
| 2006-03-20 | 1,762.97 |
| 2006-03-17 | 1,781.98 |
| 2006-03-16 | 1,775.64 |
| 2006-03-15 | 1,788.31 |
| 2006-03-14 | 1,750.29 |
| 2006-03-13 | 1,731.28 |
| 2006-03-10 | 1,718.61 |
| 2006-03-09 | 1,693.26 |
| 2006-03-08 | 1,686.93 |
| 2006-03-07 | 1,686.93 |
| 2006-03-06 | 1,705.94 |
| 2006-03-03 | 1,750.29 |
| 2006-03-02 | 1,750.29 |
| 2006-03-01 | 1,655.24 |
| 2006-02-28 | 1,604.55 |
| 2006-02-27 | 1,636.23 |
| 2006-02-24 | 1,699.60 |
| 2006-02-23 | 1,693.26 |
| 2006-02-22 | 1,718.61 |
| 2006-02-21 | 1,712.27 |
| 2006-02-20 | 1,724.95 |
| 2006-02-17 | 1,705.94 |
| 2006-02-16 | 1,724.95 |
| 2006-02-15 | 1,769.30 |
| 2006-02-14 | 1,718.61 |
| 2006-02-13 | 1,724.95 |
| 2006-02-10 | 1,750.29 |
| 2006-02-09 | 1,775.64 |
| 2006-02-08 | 1,724.95 |
| 2006-02-07 | 1,724.95 |
| 2006-02-06 | 1,762.97 |
| 2006-02-03 | 1,693.26 |
| 2006-02-02 | 1,674.25 |
| 2006-02-01 | 1,693.26 |
| 2006-01-27 | 1,800.99 |
| 2006-01-26 | 1,864.35 |
| 2006-01-25 | 2,060.79 |
| 2006-01-24 | 2,092.47 |
| 2006-01-23 | 2,010.09 |
| 2006-01-20 | 2,117.82 |
| 2006-01-19 | 2,181.18 |
| 2006-01-18 | 2,187.52 |
| 2006-01-17 | 2,225.54 |
| 2006-01-16 | 2,250.89 |
| 2006-01-13 | 2,295.24 |
| 2006-01-12 | 2,276.23 |
| 2006-01-11 | 2,269.90 |
| 2006-01-10 | 2,314.25 |
| 2006-01-09 | 2,282.57 |
| 2006-01-06 | 2,269.90 |
| 2006-01-05 | 2,282.57 |
| 2006-01-04 | 2,320.59 |
| 2006-01-03 | 2,257.22 |
| 2005-12-30 | 2,238.21 |
| 2005-12-29 | 2,276.23 |
| 2005-12-28 | 2,301.58 |
| 2005-12-23 | 2,307.91 |
| 2005-12-22 | 2,219.20 |
| 2005-12-21 | 2,295.24 |
| 2005-12-20 | 2,301.58 |
| 2005-12-19 | 2,396.63 |
| 2005-12-16 | 2,377.62 |
| 2005-12-15 | 2,421.97 |
| 2005-12-14 | 2,447.32 |
| 2005-12-13 | 2,409.30 |
| 2005-12-12 | 2,415.64 |
| 2005-12-09 | 2,421.97 |
| 2005-12-08 | 2,396.63 |
| 2005-12-07 | 2,440.98 |
| 2005-12-06 | 2,434.65 |
| 2005-12-05 | 2,472.67 |
| 2005-12-02 | 2,409.30 |
| 2005-12-01 | 2,434.65 |
| 2005-11-30 | 2,409.30 |
| 2005-11-29 | 2,371.28 |
| 2005-11-28 | 2,352.27 |
| 2005-11-25 | 2,402.96 |
| 2005-11-24 | 2,364.94 |
| 2005-11-23 | 2,358.61 |
| 2005-11-22 | 2,314.25 |
| 2005-11-21 | 2,358.61 |
| 2005-11-18 | 2,390.29 |
| 2005-11-17 | 2,339.60 |
| 2005-11-16 | 2,390.29 |
| 2005-11-15 | 2,364.94 |
| 2005-11-14 | 2,383.95 |
| 2005-11-11 | 2,409.30 |
| 2005-11-10 | 2,364.94 |
| 2005-11-09 | 2,415.64 |
| 2005-11-08 | 2,377.62 |
| 2005-11-07 | 2,333.26 |
| 2005-11-04 | 2,314.25 |
| 2005-11-03 | 2,320.59 |
| 2005-11-02 | 2,320.59 |
| 2005-11-01 | 2,326.92 |
| 2005-10-31 | 2,314.25 |
| 2005-10-28 | 2,314.25 |
| 2005-10-27 | 2,320.59 |
| 2005-10-26 | 2,295.24 |
| 2005-10-25 | 2,263.56 |
| 2005-10-24 | 2,225.54 |
| 2005-10-21 | 2,282.57 |
| 2005-10-20 | 2,263.56 |
| 2005-10-19 | 2,295.24 |
| 2005-10-18 | 2,326.92 |
| 2005-10-17 | 2,238.21 |
| 2005-10-14 | 2,282.57 |
| 2005-10-13 | 2,320.59 |
| 2005-10-12 | 2,339.60 |
| 2005-10-10 | 2,345.93 |
| 2005-10-07 | 2,333.26 |
| 2005-10-06 | 2,352.27 |
| 2005-10-05 | 2,402.96 |
| 2005-10-04 | 2,421.97 |
| 2005-10-03 | 2,434.65 |
| 2005-09-30 | 2,415.64 |
| 2005-09-29 | 2,409.30 |
| 2005-09-28 | 2,371.28 |
| 2005-09-27 | 2,371.28 |
| 2005-09-26 | 2,333.26 |
| 2005-09-23 | 2,326.92 |
| 2005-09-22 | 2,352.27 |
| 2005-09-21 | 2,364.94 |
| 2005-09-20 | 2,364.94 |
| 2005-09-16 | 2,345.93 |
| 2005-09-15 | 2,345.93 |
| 2005-09-14 | 2,358.61 |
| 2005-09-13 | 2,339.60 |
| 2005-09-12 | 2,364.94 |
| 2005-09-09 | 2,358.61 |
| 2005-09-08 | 2,459.99 |
| 2005-09-07 | 2,427.04 |
| 2005-09-06 | 2,439.68 |
| 2005-09-05 | 2,433.36 |
| 2005-09-02 | 2,420.73 |
| 2005-09-01 | 2,395.46 |
| 2005-08-31 | 2,376.50 |
| 2005-08-30 | 2,332.28 |
| 2005-08-29 | 2,307.01 |
| 2005-08-26 | 2,332.28 |
| 2005-08-25 | 2,294.37 |
| 2005-08-24 | 2,281.74 |
| 2005-08-23 | 2,313.33 |
| 2005-08-22 | 2,313.33 |
| 2005-08-19 | 2,294.37 |
| 2005-08-18 | 2,262.79 |
| 2005-08-17 | 2,262.79 |
| 2005-08-16 | 2,307.01 |
| 2005-08-15 | 2,325.96 |
| 2005-08-12 | 2,357.55 |
| 2005-08-11 | 2,401.77 |
| 2005-08-10 | 2,344.91 |
| 2005-08-09 | 2,332.28 |
| 2005-08-08 | 2,325.96 |
| 2005-08-05 | 2,344.91 |
| 2005-08-04 | 2,420.73 |
| 2005-08-03 | 2,401.77 |
| 2005-08-02 | 2,357.55 |
| 2005-08-01 | 2,370.18 |
| 2005-07-29 | 2,338.60 |
| 2005-07-28 | 2,332.28 |
| 2005-07-27 | 2,313.33 |
| 2005-07-26 | 2,294.37 |
| 2005-07-25 | 2,243.83 |
| 2005-07-22 | 2,262.79 |
| 2005-07-21 | 2,376.50 |
| 2005-07-20 | 2,357.55 |
| 2005-07-19 | 2,338.60 |
| 2005-07-18 | 2,332.28 |
| 2005-07-15 | 2,294.37 |
| 2005-07-14 | 2,351.23 |
| 2005-07-13 | 2,382.82 |
| 2005-07-12 | 2,395.46 |
| 2005-07-11 | 2,414.41 |
| 2005-07-08 | 2,420.73 |
| 2005-07-07 | 2,427.04 |
| 2005-07-06 | 2,389.14 |
| 2005-07-05 | 2,370.18 |
| 2005-07-04 | 2,376.50 |
| 2005-06-30 | 2,382.82 |
| 2005-06-29 | 2,382.82 |
| 2005-06-28 | 2,338.60 |
| 2005-06-27 | 2,325.96 |
| 2005-06-24 | 2,262.79 |
| 2005-06-23 | 2,300.69 |
| 2005-06-22 | 2,205.93 |
| 2005-06-21 | 2,161.70 |
| 2005-06-20 | 2,174.34 |
| 2005-06-17 | 2,168.02 |
| 2005-06-16 | 2,161.70 |
| 2005-06-15 | 2,149.07 |
| 2005-06-14 | 2,155.39 |
| 2005-06-13 | 2,155.39 |
| 2005-06-10 | 2,149.07 |
| 2005-06-09 | 2,123.80 |
| 2005-06-08 | 2,082.73 |
| 2005-06-07 | 2,089.01 |
| 2005-06-06 | 2,063.92 |
| 2005-06-03 | 2,089.01 |
| 2005-06-02 | 2,082.73 |
| 2005-06-01 | 2,082.73 |
| 2005-05-31 | 2,082.73 |
| 2005-05-30 | 2,070.19 |
| 2005-05-27 | 2,095.28 |
| 2005-05-26 | 2,095.28 |
| 2005-05-25 | 2,082.73 |
| 2005-05-24 | 2,051.37 |
| 2005-05-23 | 2,057.64 |
| 2005-05-20 | 2,101.55 |
| 2005-05-19 | 2,120.37 |
| 2005-05-18 | 2,101.55 |
| 2005-05-17 | 2,038.83 |
| 2005-05-13 | 2,063.92 |
| 2005-05-12 | 2,057.64 |
| 2005-05-11 | 2,057.64 |
| 2005-05-10 | 2,057.64 |
| 2005-05-09 | 2,063.92 |
| 2005-05-06 | 2,057.64 |
| 2005-05-05 | 2,038.83 |
| 2005-05-04 | 2,020.01 |
| 2005-05-03 | 2,063.92 |
| 2005-04-29 | 2,076.46 |
| 2005-04-28 | 2,101.55 |
| 2005-04-27 | 2,095.28 |
| 2005-04-26 | 2,132.91 |
| 2005-04-25 | 2,132.91 |
| 2005-04-22 | 2,107.82 |
| 2005-04-21 | 2,126.64 |
| 2005-04-20 | 2,076.46 |
| 2005-04-19 | 2,057.64 |
| 2005-04-18 | 2,038.83 |
| 2005-04-15 | 2,095.28 |
| 2005-04-14 | 2,158.00 |
| 2005-04-13 | 2,176.82 |
| 2005-04-12 | 2,070.19 |
| 2005-04-11 | 2,057.64 |
| 2005-04-08 | 2,095.28 |
| 2005-04-07 | 2,013.74 |
| 2005-04-06 | 2,057.64 |
| 2005-04-04 | 2,057.64 |
| 2005-04-01 | 2,038.83 |
| 2005-03-31 | 2,063.92 |
| 2005-03-30 | 2,076.46 |
| 2005-03-29 | 2,070.19 |
| 2005-03-24 | 2,114.09 |
| 2005-03-23 | 2,120.37 |
| 2005-03-22 | 2,139.18 |
| 2005-03-21 | 2,120.37 |
| 2005-03-18 | 2,132.91 |
| 2005-03-17 | 2,145.46 |
| 2005-03-16 | 2,126.64 |
| 2005-03-15 | 2,082.73 |
| 2005-03-14 | 2,145.46 |
| 2005-03-11 | 2,151.73 |
| 2005-03-10 | 2,158.00 |
| 2005-03-09 | 2,164.27 |
| 2005-03-08 | 2,170.54 |
| 2005-03-07 | 2,164.27 |
| 2005-03-04 | 2,183.09 |
| 2005-03-03 | 2,208.18 |
| 2005-03-02 | 2,239.54 |
| 2005-03-01 | 2,208.18 |
| 2005-02-28 | 2,195.63 |
| 2005-02-25 | 2,126.64 |
| 2005-02-24 | 2,082.73 |
| 2005-02-23 | 2,101.55 |
| 2005-02-22 | 2,145.46 |
| 2005-02-21 | 2,107.82 |
| 2005-02-18 | 2,120.37 |
| 2005-02-17 | 2,114.09 |
| 2005-02-16 | 2,126.64 |
| 2005-02-15 | 2,082.73 |
| 2005-02-14 | 2,045.10 |
| 2005-02-08 | 2,082.73 |
| 2005-02-07 | 2,126.64 |
| 2005-02-04 | 2,107.82 |
| 2005-02-03 | 2,126.64 |
| 2005-02-02 | 2,107.82 |
| 2005-02-01 | 2,063.92 |
| 2005-01-31 | 2,089.01 |
| 2005-01-28 | 2,063.92 |
| 2005-01-27 | 2,045.10 |
| 2005-01-26 | 2,063.92 |
| 2005-01-25 | 2,057.64 |
| 2005-01-24 | 2,007.47 |
| 2005-01-21 | 2,001.19 |
| 2005-01-20 | 2,032.56 |
| 2005-01-19 | 2,020.01 |
| 2005-01-18 | 2,001.19 |
| 2005-01-17 | 1,957.29 |
| 2005-01-14 | 1,951.02 |
| 2005-01-13 | 1,957.29 |
| 2005-01-12 | 1,994.92 |
| 2005-01-11 | 1,951.02 |
| 2005-01-10 | 2,007.47 |
| 2005-01-07 | 2,032.56 |
| 2005-01-06 | 2,082.73 |
| 2005-01-05 | 2,045.10 |
| 2005-01-04 | 2,107.82 |
| 2005-01-03 | 2,082.73 |
| 2004-12-31 | 2,026.28 |
| 2004-12-30 | 2,032.56 |
| 2004-12-29 | 2,032.56 |
| 2004-12-28 | 2,032.56 |
| 2004-12-24 | 2,032.56 |
| 2004-12-23 | 2,013.74 |
| 2004-12-22 | 1,982.38 |
| 2004-12-21 | 2,026.28 |
| 2004-12-20 | 2,007.47 |
| 2004-12-17 | 2,020.01 |
| 2004-12-16 | 1,988.65 |
| 2004-12-15 | 1,925.93 |
| 2004-12-14 | 1,831.84 |
| 2004-12-13 | 1,819.30 |
| 2004-12-10 | 1,844.39 |
| 2004-12-09 | 1,863.21 |
| 2004-12-08 | 1,869.48 |
| 2004-12-07 | 1,888.29 |
| 2004-12-06 | 1,888.29 |
| 2004-12-03 | 1,894.57 |
| 2004-12-02 | 1,907.11 |
| 2004-12-01 | 1,850.66 |
| 2004-11-30 | 1,856.93 |
| 2004-11-29 | 1,900.84 |
| 2004-11-26 | 1,882.02 |
| 2004-11-25 | 1,907.11 |
| 2004-11-24 | 1,913.38 |
| 2004-11-23 | 1,925.93 |
| 2004-11-22 | 1,938.47 |
| 2004-11-19 | 1,976.11 |
| 2004-11-18 | 1,982.38 |
| 2004-11-17 | 2,013.74 |
| 2004-11-16 | 2,001.19 |
| 2004-11-15 | 2,007.47 |
| 2004-11-12 | 1,957.29 |
| 2004-11-11 | 1,925.93 |
| 2004-11-10 | 1,838.12 |
| 2004-11-09 | 1,982.38 |
| 2004-11-08 | 2,020.01 |
| 2004-11-05 | 2,013.74 |
| 2004-11-04 | 1,982.38 |
| 2004-11-03 | 1,976.11 |
| 2004-11-02 | 1,925.93 |
| 2004-11-01 | 1,863.21 |
| 2004-10-29 | 1,844.39 |
| 2004-10-28 | 1,907.11 |
| 2004-10-27 | 1,781.67 |
| 2004-10-26 | 1,800.48 |
| 2004-10-25 | 1,831.84 |
| 2004-10-21 | 1,825.57 |
| 2004-10-20 | 1,794.21 |
| 2004-10-19 | 1,925.93 |
| 2004-10-18 | 1,932.20 |
| 2004-10-15 | 1,907.11 |
| 2004-10-14 | 1,882.02 |
| 2004-10-13 | 1,907.11 |
| 2004-10-12 | 1,882.02 |
| 2004-10-11 | 1,907.11 |
| 2004-10-08 | 1,944.74 |
| 2004-10-07 | 1,944.74 |
| 2004-10-06 | 1,957.29 |
| 2004-10-05 | 1,994.92 |
| 2004-10-04 | 1,907.11 |
| 2004-09-30 | 1,825.57 |
| 2004-09-28 | 1,781.67 |
| 2004-09-27 | 1,794.21 |
| 2004-09-24 | 1,762.85 |
| 2004-09-23 | 1,800.48 |
| 2004-09-22 | 1,769.12 |
| 2004-09-21 | 1,813.03 |
| 2004-09-20 | 1,750.31 |
| 2004-09-17 | 1,687.58 |
| 2004-09-16 | 1,712.67 |
| 2004-09-15 | 1,656.22 |
| 2004-09-14 | 1,643.68 |
| 2004-09-13 | 1,681.31 |
| 2004-09-10 | 1,656.22 |
| 2004-09-09 | 1,700.13 |
| 2004-09-08 | 1,719.57 |
| 2004-09-07 | 1,700.81 |
| 2004-09-06 | 1,644.54 |
| 2004-09-03 | 1,657.04 |
| 2004-09-02 | 1,682.05 |
| 2004-09-01 | 1,657.04 |
| 2004-08-31 | 1,438.19 |
| 2004-08-30 | 1,388.17 |
| 2004-08-27 | 1,388.17 |
| 2004-08-26 | 1,400.68 |
| 2004-08-25 | 1,388.17 |
| 2004-08-24 | 1,363.16 |
| 2004-08-23 | 1,381.92 |
| 2004-08-20 | 1,350.66 |
| 2004-08-19 | 1,363.16 |
| 2004-08-18 | 1,306.89 |
| 2004-08-17 | 1,250.61 |
| 2004-08-16 | 1,263.12 |
| 2004-08-13 | 1,250.61 |
| 2004-08-12 | 1,231.85 |
| 2004-08-11 | 1,288.13 |
| 2004-08-10 | 1,325.64 |
| 2004-08-09 | 1,331.90 |
| 2004-08-06 | 1,356.91 |
| 2004-08-05 | 1,394.42 |
| 2004-08-04 | 1,344.40 |
| 2004-08-03 | 1,344.40 |
| 2004-08-02 | 1,344.40 |
| 2004-07-30 | 1,350.66 |
| 2004-07-29 | 1,338.15 |
| 2004-07-28 | 1,338.15 |
| 2004-07-27 | 1,294.38 |
| 2004-07-26 | 1,325.64 |
| 2004-07-23 | 1,344.40 |
| 2004-07-22 | 1,394.42 |
| 2004-07-21 | 1,419.44 |
| 2004-07-20 | 1,438.19 |
| 2004-07-19 | 1,419.44 |
| 2004-07-16 | 1,425.69 |
| 2004-07-15 | 1,369.41 |
| 2004-07-14 | 1,388.17 |
| 2004-07-13 | 1,388.17 |
| 2004-07-12 | 1,431.94 |
| 2004-07-09 | 1,425.69 |
| 2004-07-08 | 1,450.70 |
| 2004-07-07 | 1,406.93 |
| 2004-07-06 | 1,450.70 |
| 2004-07-05 | 1,438.19 |
| 2004-07-02 | 1,469.46 |
| 2004-06-30 | 1,456.95 |
| 2004-06-29 | 1,369.41 |
| 2004-06-28 | 1,325.64 |
| 2004-06-25 | 1,338.15 |
| 2004-06-24 | 1,331.90 |
| 2004-06-23 | 1,331.90 |
| 2004-06-21 | 1,313.14 |
| 2004-06-18 | 1,306.89 |
| 2004-06-17 | 1,400.68 |
| 2004-06-16 | 1,400.68 |
| 2004-06-15 | 1,425.69 |
| 2004-06-14 | 1,419.44 |
| 2004-06-11 | 1,431.94 |
| 2004-06-10 | 1,450.70 |
| 2004-06-09 | 1,483.37 |
| 2004-06-08 | 1,452.32 |
| 2004-06-07 | 1,390.23 |
| 2004-06-04 | 1,290.88 |
| 2004-06-03 | 1,315.72 |
| 2004-06-02 | 1,390.23 |
| 2004-06-01 | 1,464.74 |
| 2004-05-31 | 1,427.49 |
| 2004-05-28 | 1,359.19 |
| 2004-05-27 | 1,334.35 |
| 2004-05-25 | 1,284.67 |
| 2004-05-24 | 1,266.05 |
| 2004-05-21 | 1,290.88 |
| 2004-05-20 | 1,290.88 |
| 2004-05-19 | 1,293.99 |
| 2004-05-18 | 1,238.10 |
| 2004-05-17 | 1,169.80 |
| 2004-05-14 | 1,179.12 |
| 2004-05-13 | 1,231.89 |
| 2004-05-12 | 1,303.30 |
| 2004-05-11 | 1,194.64 |
| 2004-05-10 | 1,154.28 |
| 2004-05-07 | 1,241.21 |
| 2004-05-06 | 1,266.05 |
| 2004-05-05 | 1,272.26 |
| 2004-05-04 | 1,297.09 |
| 2004-05-03 | 1,250.52 |
| 2004-04-30 | 1,197.74 |
| 2004-04-29 | 1,241.21 |
| 2004-04-28 | 1,318.82 |
| 2004-04-27 | 1,293.99 |
| 2004-04-26 | 1,309.51 |
| 2004-04-23 | 1,390.23 |
| 2004-04-22 | 1,384.02 |
| 2004-04-21 | 1,393.34 |
| 2004-04-20 | 1,452.32 |
| 2004-04-19 | 1,486.48 |
| 2004-04-16 | 1,467.85 |
| 2004-04-15 | 1,452.32 |
| 2004-04-14 | 1,464.74 |
| 2004-04-13 | 1,495.79 |
| 2004-04-08 | 1,461.64 |
| 2004-04-07 | 1,498.89 |
| 2004-04-06 | 1,560.99 |
| 2004-04-02 | 1,523.73 |
| 2004-04-01 | 1,433.70 |
| 2004-03-31 | 1,470.95 |
| 2004-03-30 | 1,446.12 |
| 2004-03-29 | 1,418.17 |
| 2004-03-26 | 1,477.16 |
| 2004-03-25 | 1,467.85 |
| 2004-03-24 | 1,511.31 |
| 2004-03-23 | 1,489.58 |
| 2004-03-22 | 1,474.06 |
| 2004-03-19 | 1,514.42 |
| 2004-03-18 | 1,576.51 |
| 2004-03-17 | 1,579.62 |
| 2004-03-16 | 1,492.69 |
| 2004-03-15 | 1,443.01 |
| 2004-03-12 | 1,402.65 |
| 2004-03-11 | 1,427.49 |
| 2004-03-10 | 1,433.70 |
| 2004-03-09 | 1,511.31 |
| 2004-03-08 | 1,588.93 |
| 2004-03-05 | 1,529.94 |
| 2004-03-04 | 1,449.22 |
| 2004-03-03 | 1,452.32 |
| 2004-03-02 | 1,452.32 |
| 2004-03-01 | 1,455.43 |
| 2004-02-27 | 1,502.00 |
| 2004-02-26 | 1,505.10 |
| 2004-02-25 | 1,408.86 |
| 2004-02-24 | 1,380.92 |
| 2004-02-23 | 1,421.28 |
| 2004-02-20 | 1,421.28 |
| 2004-02-19 | 1,415.07 |
| 2004-02-18 | 1,418.17 |
| 2004-02-17 | 1,377.81 |
| 2004-02-16 | 1,421.28 |
| 2004-02-13 | 1,303.30 |
| 2004-02-12 | 1,256.73 |
| 2004-02-11 | 1,238.10 |
| 2004-02-10 | 1,250.52 |
| 2004-02-09 | 1,266.05 |
| 2004-02-06 | 1,253.63 |
| 2004-02-05 | 1,235.00 |
| 2004-02-04 | 1,250.52 |
| 2004-02-03 | 1,210.16 |
| 2004-02-02 | 1,247.42 |
| 2004-01-30 | 1,250.52 |
| 2004-01-29 | 1,247.42 |
| 2004-01-28 | 1,203.95 |
| 2004-01-27 | 1,281.57 |
| 2004-01-26 | 1,359.19 |
| 2004-01-21 | 1,328.14 |
| 2004-01-20 | 1,272.26 |
| 2004-01-19 | 1,210.16 |
| 2004-01-16 | 1,228.79 |
| 2004-01-15 | 1,235.00 |
| 2004-01-14 | 1,259.84 |
| 2004-01-13 | 1,290.88 |
| 2004-01-12 | 1,321.93 |
| 2004-01-09 | 1,278.46 |
| 2004-01-08 | 1,290.88 |
| 2004-01-07 | 1,331.24 |
| 2004-01-06 | 1,405.76 |
| 2004-01-05 | 1,346.77 |
| 2004-01-02 | 1,293.99 |
| 2003-12-31 | 1,238.10 |
| 2003-12-30 | 1,216.37 |
| 2003-12-29 | 1,203.95 |
| 2003-12-24 | 1,213.27 |
| 2003-12-23 | 1,197.74 |
| 2003-12-22 | 1,241.21 |
| 2003-12-19 | 1,231.89 |
| 2003-12-18 | 1,176.01 |
| 2003-12-17 | 1,104.60 |
| 2003-12-16 | 1,166.70 |
| 2003-12-15 | 1,200.85 |
| 2003-12-12 | 1,213.27 |
| 2003-12-11 | 1,247.42 |
| 2003-12-10 | 1,259.84 |
| 2003-12-09 | 1,281.57 |
| 2003-12-08 | 1,262.94 |
| 2003-12-05 | 1,250.52 |
| 2003-12-04 | 1,244.31 |
| 2003-12-03 | 1,207.06 |
| 2003-12-02 | 1,207.06 |
| 2003-12-01 | 1,235.00 |
| 2003-11-28 | 1,222.58 |
| 2003-11-27 | 1,219.48 |
| 2003-11-26 | 1,222.58 |
| 2003-11-25 | 1,247.42 |
| 2003-11-24 | 1,228.79 |
| 2003-11-21 | 1,238.10 |
| 2003-11-20 | 1,266.05 |
| 2003-11-19 | 1,309.51 |
| 2003-11-18 | 1,318.82 |
| 2003-11-17 | 1,312.62 |
| 2003-11-14 | 1,340.56 |
| 2003-11-13 | 1,334.35 |
| 2003-11-12 | 1,318.82 |
| 2003-11-11 | 1,293.99 |
| 2003-11-10 | 1,346.77 |
| 2003-11-07 | 1,365.39 |
| 2003-11-06 | 1,213.27 |
| 2003-11-05 | 1,256.73 |
| 2003-11-04 | 1,284.67 |
| 2003-11-03 | 1,278.46 |
| 2003-10-31 | 1,228.79 |
| 2003-10-30 | 1,148.07 |
| 2003-10-29 | 1,197.74 |
| 2003-10-28 | 1,278.46 |
| 2003-10-27 | 1,269.15 |
| 2003-10-24 | 1,203.95 |
| 2003-10-23 | 1,194.64 |
| 2003-10-22 | 1,231.89 |
| 2003-10-21 | 1,284.67 |
| 2003-10-20 | 1,188.43 |
| 2003-10-17 | 1,272.26 |
| 2003-10-16 | 1,266.05 |
| 2003-10-15 | 1,266.05 |
| 2003-10-14 | 1,194.64 |
| 2003-10-13 | 1,231.89 |
| 2003-10-10 | 1,222.58 |
| 2003-10-09 | 1,207.06 |
| 2003-10-08 | 1,172.91 |
| 2003-10-07 | 1,213.27 |
| 2003-10-06 | 1,188.43 |
| 2003-10-03 | 1,179.12 |
| 2003-10-02 | 1,141.86 |
| 2003-09-30 | 1,076.66 |
| 2003-09-29 | 1,067.35 |
| 2003-09-26 | 1,054.93 |
| 2003-09-25 | 1,023.88 |
| 2003-09-24 | 1,030.09 |
| 2003-09-23 | 980.42 |
| 2003-09-22 | 980.42 |
| 2003-09-19 | 952.48 |
| 2003-09-18 | 986.63 |
| 2003-09-17 | 955.58 |
| 2003-09-16 | 974.21 |
| 2003-09-15 | 999.05 |
| 2003-09-11 | 977.31 |
| 2003-09-10 | 992.84 |
| 2003-09-09 | 1,016.28 |
| 2003-09-08 | 1,013.18 |
| 2003-09-05 | 1,031.74 |
| 2003-09-04 | 1,059.57 |
| 2003-09-03 | 1,013.18 |
| 2003-09-02 | 994.63 |
| 2003-09-01 | 991.54 |
| 2003-08-29 | 982.26 |
| 2003-08-28 | 1,016.28 |
| 2003-08-27 | 988.45 |
| 2003-08-26 | 982.26 |
| 2003-08-25 | 988.45 |
| 2003-08-22 | 1,068.84 |
| 2003-08-21 | 1,003.91 |
| 2003-08-20 | 969.89 |
| 2003-08-19 | 969.89 |
| 2003-08-18 | 920.42 |
| 2003-08-15 | 911.14 |
| 2003-08-14 | 911.14 |
| 2003-08-13 | 898.77 |
| 2003-08-12 | 861.67 |
| 2003-08-11 | 846.21 |
| 2003-08-08 | 818.38 |
| 2003-08-07 | 737.98 |
| 2003-08-06 | 719.43 |
| 2003-08-05 | 753.44 |
| 2003-08-04 | 775.09 |
| 2003-08-01 | 787.46 |
| 2003-07-31 | 787.46 |
| 2003-07-30 | 778.18 |
| 2003-07-29 | 799.82 |
| 2003-07-28 | 796.73 |
| 2003-07-25 | 781.27 |
| 2003-07-24 | 787.46 |
| 2003-07-23 | 796.73 |
| 2003-07-22 | 821.47 |
| 2003-07-21 | 827.65 |
| 2003-07-18 | 827.65 |
| 2003-07-17 | 809.10 |
| 2003-07-16 | 836.93 |
| 2003-07-15 | 849.30 |
| 2003-07-14 | 843.11 |
| 2003-07-11 | 836.93 |
| 2003-07-10 | 849.30 |
| 2003-07-09 | 864.76 |
| 2003-07-08 | 827.65 |
| 2003-07-07 | 802.92 |
| 2003-07-04 | 781.27 |
| 2003-07-03 | 734.89 |
| 2003-07-02 | 710.15 |
| 2003-06-30 | 710.15 |
| 2003-06-27 | 744.16 |
| 2003-06-26 | 737.98 |
| 2003-06-25 | 750.35 |
| 2003-06-24 | 697.78 |
| 2003-06-23 | 719.43 |
| 2003-06-20 | 750.35 |
| 2003-06-19 | 750.35 |
| 2003-06-18 | 716.34 |
| 2003-06-17 | 694.69 |
| 2003-06-16 | 669.95 |
| 2003-06-13 | 685.41 |
| 2003-06-12 | 676.14 |
| 2003-06-11 | 660.68 |
| 2003-06-10 | 657.61 |
| 2003-06-09 | 633.07 |
| 2003-06-06 | 636.14 |
| 2003-06-05 | 645.34 |
| 2003-06-03 | 654.54 |
| 2003-06-02 | 660.68 |
| 2003-05-30 | 645.34 |
| 2003-05-29 | 614.67 |
| 2003-05-28 | 633.07 |
| 2003-05-27 | 651.47 |
| 2003-05-26 | 657.61 |
| 2003-05-23 | 636.14 |
| 2003-05-22 | 617.73 |
| 2003-05-21 | 605.47 |
| 2003-05-20 | 565.59 |
| 2003-05-19 | 593.20 |
| 2003-05-16 | 590.13 |
| 2003-05-15 | 562.52 |
| 2003-05-14 | 556.39 |
| 2003-05-13 | 553.32 |
| 2003-05-12 | 544.12 |
| 2003-05-09 | 531.85 |
| 2003-05-07 | 522.65 |
| 2003-05-06 | 562.52 |
| 2003-05-05 | 541.05 |
| 2003-05-02 | 541.05 |
| 2003-04-30 | 501.18 |
| 2003-04-29 | 485.84 |
| 2003-04-28 | 452.10 |
| 2003-04-25 | 458.24 |
| 2003-04-24 | 439.83 |
| 2003-04-23 | 485.84 |
| 2003-04-22 | 467.44 |
| 2003-04-17 | 479.71 |
| 2003-04-16 | 470.51 |
| 2003-04-15 | 427.57 |
| 2003-04-14 | 424.50 |
| 2003-04-11 | 424.50 |
| 2003-04-10 | 427.57 |
| 2003-04-09 | 430.63 |
| 2003-04-08 | 433.70 |
| 2003-04-07 | 421.43 |
| 2003-04-04 | 418.36 |
| 2003-04-03 | 418.36 |
| 2003-04-02 | 403.03 |
| 2003-04-01 | 399.96 |
| 2003-03-31 | 421.43 |
| 2003-03-28 | 445.97 |
| 2003-03-27 | 421.43 |
| 2003-03-26 | 424.50 |
| 2003-03-25 | 403.03 |
| 2003-03-24 | 403.03 |
| 2003-03-21 | 403.03 |
| 2003-03-20 | 412.23 |
| 2003-03-19 | 418.36 |
| 2003-03-18 | 406.10 |
| 2003-03-17 | 390.76 |
| 2003-03-14 | 396.89 |
| 2003-03-13 | 378.49 |
| 2003-03-12 | 387.69 |
| 2003-03-11 | 378.49 |
| 2003-03-10 | 403.03 |
| 2003-03-07 | 415.30 |
| 2003-03-06 | 421.43 |
| 2003-03-05 | 421.43 |
| 2003-03-04 | 424.50 |
| 2003-03-03 | 430.63 |
| 2003-02-28 | 427.57 |
| 2003-02-27 | 421.43 |
| 2003-02-26 | 427.57 |
| 2003-02-25 | 433.70 |
| 2003-02-24 | 439.83 |
| 2003-02-21 | 445.97 |
| 2003-02-20 | 449.04 |
| 2003-02-19 | 445.97 |
| 2003-02-18 | 439.83 |
| 2003-02-17 | 430.63 |
| 2003-02-14 | 418.36 |
| 2003-02-13 | 415.30 |
| 2003-02-12 | 409.16 |
| 2003-02-11 | 406.10 |
| 2003-02-10 | 409.16 |
| 2003-02-07 | 399.96 |
| 2003-02-06 | 406.10 |
| 2003-02-05 | 378.49 |
| 2003-02-04 | 396.89 |
| 2003-01-30 | 390.76 |
| 2003-01-29 | 384.62 |
| 2003-01-28 | 378.49 |
| 2003-01-27 | 372.36 |
| 2003-01-24 | 387.69 |
| 2003-01-23 | 384.62 |
| 2003-01-22 | 372.36 |
| 2003-01-21 | 357.02 |
| 2003-01-20 | 353.95 |
| 2003-01-17 | 375.42 |
| 2003-01-16 | 372.36 |
| 2003-01-15 | 381.56 |
| 2003-01-14 | 393.83 |
| 2003-01-13 | 387.69 |
| 2003-01-10 | 372.36 |
| 2003-01-09 | 360.09 |
| 2003-01-08 | 357.02 |
| 2003-01-07 | 350.88 |
| 2003-01-06 | 363.15 |
| 2003-01-03 | 378.49 |
| 2003-01-02 | 372.36 |
| 2002-12-31 | 353.95 |
| 2002-12-30 | 347.82 |
| 2002-12-27 | 357.02 |
| 2002-12-24 | 369.29 |
| 2002-12-23 | 366.22 |
| 2002-12-20 | 372.36 |
| 2002-12-19 | 375.42 |
| 2002-12-18 | 375.42 |
| 2002-12-17 | 375.42 |
| 2002-12-16 | 360.09 |
| 2002-12-13 | 341.68 |
| 2002-12-12 | 344.75 |
| 2002-12-11 | 332.48 |
| 2002-12-10 | 329.41 |
| 2002-12-09 | 332.48 |
| 2002-12-06 | 329.41 |
| 2002-12-05 | 338.62 |
| 2002-12-04 | 344.75 |
| 2002-12-03 | 344.75 |
| 2002-12-02 | 332.48 |
| 2002-11-29 | 326.35 |
| 2002-11-28 | 314.08 |
| 2002-11-27 | 292.61 |
| 2002-11-26 | 295.67 |
| 2002-11-25 | 292.61 |
| 2002-11-22 | 289.54 |
| 2002-11-21 | 286.47 |
| 2002-11-20 | 286.47 |
| 2002-11-19 | 298.74 |
| 2002-11-18 | 298.74 |
| 2002-11-15 | 289.54 |
| 2002-11-14 | 286.47 |
| 2002-11-13 | 283.41 |
| 2002-11-12 | 283.41 |
| 2002-11-11 | 289.54 |
| 2002-11-08 | 286.47 |
| 2002-11-07 | 286.47 |
| 2002-11-06 | 286.47 |
| 2002-11-05 | 271.14 |
| 2002-11-04 | 271.14 |
| 2002-11-01 | 261.93 |
| 2002-10-31 | 265.00 |
| 2002-10-30 | 258.87 |
| 2002-10-29 | 261.93 |
| 2002-10-28 | 271.14 |
| 2002-10-25 | 261.93 |
| 2002-10-24 | 268.07 |
| 2002-10-23 | 258.87 |
| 2002-10-22 | 249.67 |
| 2002-10-21 | 258.87 |
| 2002-10-18 | 261.93 |
| 2002-10-17 | 252.73 |
| 2002-10-16 | 240.46 |
| 2002-10-15 | 255.80 |
| 2002-10-11 | 249.67 |
| 2002-10-10 | 240.46 |
| 2002-10-09 | 255.80 |
| 2002-10-08 | 271.14 |
| 2002-10-07 | 265.00 |
| 2002-10-04 | 274.20 |
| 2002-10-03 | 277.27 |
| 2002-10-02 | 283.41 |
| 2002-09-30 | 268.07 |
| 2002-09-27 | 289.54 |
| 2002-09-26 | 298.74 |
| 2002-09-25 | 280.34 |
| 2002-09-24 | 280.34 |
| 2002-09-23 | 280.34 |
| 2002-09-20 | 280.34 |
| 2002-09-19 | 286.47 |
| 2002-09-18 | 283.41 |
| 2002-09-17 | 295.67 |
| 2002-09-16 | 283.41 |
| 2002-09-13 | 286.47 |
| 2002-09-12 | 304.88 |
| 2002-09-11 | 304.26 |
| 2002-09-10 | 295.14 |
| 2002-09-09 | 289.06 |
| 2002-09-06 | 289.06 |
| 2002-09-05 | 286.03 |
| 2002-09-04 | 282.99 |
| 2002-09-03 | 279.95 |
| 2002-09-02 | 295.14 |
| 2002-08-30 | 286.03 |
| 2002-08-29 | 276.91 |
| 2002-08-28 | 261.71 |
| 2002-08-27 | 249.55 |
| 2002-08-26 | 252.59 |
| 2002-08-23 | 264.75 |
| 2002-08-22 | 270.83 |
| 2002-08-21 | 270.83 |
| 2002-08-20 | 246.51 |
| 2002-08-19 | 237.39 |
| 2002-08-16 | 228.27 |
| 2002-08-15 | 234.35 |
| 2002-08-14 | 234.35 |
| 2002-08-13 | 252.59 |
| 2002-08-12 | 258.67 |
| 2002-08-09 | 261.71 |
| 2002-08-08 | 246.51 |
| 2002-08-07 | 252.59 |
| 2002-08-06 | 228.27 |
| 2002-08-05 | 252.59 |
| 2002-08-02 | 279.95 |
| 2002-08-01 | 298.18 |
| 2002-07-31 | 307.30 |
| 2002-07-30 | 304.26 |
| 2002-07-29 | 301.22 |
| 2002-07-26 | 270.83 |
| 2002-07-25 | 270.83 |
| 2002-07-24 | 246.51 |
| 2002-07-23 | 276.91 |
| 2002-07-22 | 279.95 |
| 2002-07-19 | 298.18 |
| 2002-07-18 | 307.30 |
| 2002-07-17 | 304.26 |
| 2002-07-16 | 304.26 |
| 2002-07-15 | 298.18 |
| 2002-07-12 | 295.14 |
| 2002-07-11 | 301.22 |
| 2002-07-10 | 304.26 |
| 2002-07-09 | 304.26 |
| 2002-07-08 | 298.18 |
| 2002-07-05 | 307.30 |
| 2002-07-04 | 310.34 |
| 2002-07-03 | 301.22 |
| 2002-07-02 | 298.18 |
| 2002-06-28 | 304.26 |
| 2002-06-27 | 304.26 |
| 2002-06-26 | 292.10 |
| 2002-06-25 | 310.34 |
| 2002-06-24 | 298.18 |
| 2002-06-21 | 282.99 |
| 2002-06-20 | 292.10 |
| 2002-06-19 | 292.10 |
| 2002-06-18 | 273.87 |
| 2002-06-17 | 295.14 |
| 2002-06-14 | 304.26 |
| 2002-06-13 | 313.38 |
| 2002-06-12 | 300.01 |
| 2002-06-11 | 318.05 |
| 2002-06-10 | 303.01 |
| 2002-06-07 | 293.99 |
| 2002-06-06 | 284.97 |
| 2002-06-05 | 297.00 |
| 2002-06-04 | 293.99 |
| 2002-06-03 | 290.98 |
| 2002-05-31 | 300.01 |
| 2002-05-30 | 303.01 |
| 2002-05-29 | 303.01 |
| 2002-05-28 | 333.09 |
| 2002-05-27 | 330.08 |
| 2002-05-24 | 330.08 |
| 2002-05-23 | 327.08 |
| 2002-05-22 | 327.08 |
| 2002-05-21 | 351.14 |
| 2002-05-17 | 336.10 |
| 2002-05-16 | 333.09 |
| 2002-05-15 | 333.09 |
| 2002-05-14 | 330.08 |
| 2002-05-13 | 315.05 |
| 2002-05-10 | 312.04 |
| 2002-05-09 | 321.06 |
| 2002-05-08 | 330.08 |
| 2002-05-07 | 303.01 |
| 2002-05-06 | 306.02 |
| 2002-05-03 | 318.05 |
| 2002-05-02 | 315.05 |
| 2002-04-30 | 284.97 |
| 2002-04-29 | 269.93 |
| 2002-04-26 | 297.00 |
| 2002-04-25 | 297.00 |
| 2002-04-24 | 290.98 |
| 2002-04-23 | 269.93 |
| 2002-04-22 | 260.91 |
| 2002-04-19 | 248.88 |
| 2002-04-18 | 248.88 |
| 2002-04-17 | 260.91 |
| 2002-04-16 | 245.87 |
| 2002-04-15 | 230.83 |
| 2002-04-12 | 227.83 |
| 2002-04-11 | 221.81 |
| 2002-04-10 | 209.78 |
| 2002-04-09 | 209.78 |
| 2002-04-08 | 224.82 |
| 2002-04-04 | 218.80 |
| 2002-04-03 | 224.82 |
| 2002-04-02 | 236.85 |
| 2002-03-28 | 233.84 |
| 2002-03-27 | 236.85 |
| 2002-03-26 | 221.81 |
| 2002-03-25 | 224.82 |
| 2002-03-22 | 227.83 |
| 2002-03-21 | 224.82 |
| 2002-03-20 | 221.81 |
| 2002-03-19 | 218.80 |
| 2002-03-18 | 218.80 |
| 2002-03-15 | 209.78 |
| 2002-03-14 | 212.79 |
| 2002-03-13 | 206.77 |
| 2002-03-12 | 218.80 |
| 2002-03-11 | 227.83 |
| 2002-03-08 | 221.81 |
| 2002-03-07 | 221.81 |
| 2002-03-06 | 212.79 |
| 2002-03-05 | 197.75 |
| 2002-03-04 | 203.76 |
| 2002-03-01 | 199.25 |
| 2002-02-28 | 197.75 |
| 2002-02-27 | 203.76 |
| 2002-02-26 | 203.76 |
| 2002-02-25 | 191.73 |
| 2002-02-22 | 191.73 |
| 2002-02-21 | 175.19 |
| 2002-02-20 | 179.70 |
| 2002-02-19 | 169.18 |
| 2002-02-18 | 157.15 |
| 2002-02-15 | 160.16 |
| 2002-02-11 | 148.12 |
| 2002-02-08 | 148.12 |
| 2002-02-07 | 146.62 |
| 2002-02-06 | 149.63 |
| 2002-02-05 | 145.12 |
| 2002-02-04 | 149.63 |
| 2002-02-01 | 152.64 |
| 2002-01-31 | 160.16 |
| 2002-01-30 | 166.17 |
| 2002-01-29 | 170.68 |
| 2002-01-28 | 166.17 |
| 2002-01-25 | 152.64 |
| 2002-01-24 | 146.62 |
| 2002-01-23 | 149.63 |
| 2002-01-22 | 148.12 |
| 2002-01-21 | 155.64 |
| 2002-01-18 | 149.63 |
| 2002-01-17 | 163.16 |
| 2002-01-16 | 179.70 |
| 2002-01-15 | 170.68 |
| 2002-01-14 | 160.16 |
| 2002-01-11 | 145.12 |
| 2002-01-10 | 134.59 |
| 2002-01-09 | 128.58 |
| 2002-01-08 | 139.10 |
| 2002-01-07 | 133.09 |
| 2002-01-04 | 110.53 |
| 2002-01-03 | 89.48 |
| 2002-01-02 | 86.47 |
| 2001-12-31 | 87.97 |
| 2001-12-28 | 86.47 |
| 2001-12-27 | 87.97 |
| 2001-12-24 | 86.47 |
| 2001-12-21 | 84.97 |
| 2001-12-20 | 89.48 |
| 2001-12-19 | 86.47 |
| 2001-12-18 | 89.48 |
| 2001-12-17 | 89.48 |
| 2001-12-14 | 84.97 |
| 2001-12-13 | 80.45 |
| 2001-12-12 | 83.46 |
| 2001-12-11 | 84.97 |
| 2001-12-10 | 84.97 |
| 2001-12-07 | 77.45 |
| 2001-12-06 | 68.42 |
| 2001-12-05 | 65.42 |
| 2001-12-04 | 62.41 |
| 2001-12-03 | 59.40 |
| 2001-11-30 | 59.40 |
| 2001-11-29 | 56.39 |
| 2001-11-28 | 57.90 |
| 2001-11-27 | 56.39 |
| 2001-11-26 | 53.39 |
| 2001-11-23 | 57.90 |
| 2001-11-22 | 56.39 |
| 2001-11-21 | 57.90 |
| 2001-11-20 | 57.90 |
| 2001-11-19 | 59.40 |
| 2001-11-16 | 65.42 |
| 2001-11-15 | 65.42 |
| 2001-11-14 | 56.39 |
| 2001-11-13 | 53.39 |
| 2001-11-12 | 56.39 |
| 2001-11-09 | 59.40 |
| 2001-11-08 | 56.39 |
| 2001-11-07 | 56.39 |
| 2001-11-06 | 48.87 |
| 2001-11-05 | 45.87 |
| 2001-11-02 | 50.38 |
| 2001-11-01 | 48.87 |
| 2001-10-31 | 48.87 |
| 2001-10-30 | 50.38 |
| 2001-10-29 | 50.38 |
| 2001-10-26 | 50.38 |
| 2001-10-24 | 51.88 |
| 2001-10-23 | 50.38 |
| 2001-10-22 | 50.38 |
| 2001-10-19 | 50.38 |
| 2001-10-18 | 50.38 |
| 2001-10-17 | 54.89 |
| 2001-10-16 | 50.38 |
| 2001-10-15 | 44.36 |
| 2001-10-12 | 44.36 |
| 2001-10-11 | 47.37 |
| 2001-10-10 | 46.17 |
| 2001-10-09 | 46.17 |
| 2001-10-08 | 44.69 |
| 2001-10-05 | 46.17 |
| 2001-10-04 | 47.64 |
| 2001-10-03 | 44.69 |
| 2001-09-28 | 44.69 |
| 2001-09-27 | 35.83 |
| 2001-09-26 | 34.36 |
| 2001-09-25 | 29.93 |
| 2001-09-24 | 31.40 |
| 2001-09-21 | 34.36 |
| 2001-09-20 | 32.88 |
| 2001-09-19 | 34.36 |
| 2001-09-18 | 35.83 |
| 2001-09-17 | 43.22 |
| 2001-09-14 | 41.74 |
| 2001-09-13 | 44.69 |
| 2001-09-12 | 35.83 |
| 2001-09-11 | 50.60 |
| 2001-09-10 | 50.60 |
| 2001-09-07 | 55.03 |
| 2001-09-06 | 63.89 |
| 2001-09-05 | 62.41 |
| 2001-09-04 | 60.93 |
| 2001-09-03 | 59.46 |
| 2001-08-31 | 62.41 |
| 2001-08-30 | 59.46 |
| 2001-08-29 | 59.46 |
| 2001-08-28 | 57.98 |
| 2001-08-27 | 56.50 |
| 2001-08-24 | 56.50 |
| 2001-08-23 | 59.46 |
| 2001-08-22 | 59.46 |
| 2001-08-21 | 59.46 |
| 2001-08-20 | 59.46 |
| 2001-08-17 | 60.93 |
| 2001-08-16 | 59.46 |
| 2001-08-15 | 62.41 |
| 2001-08-14 | 60.93 |
| 2001-08-13 | 59.46 |
| 2001-08-10 | 59.46 |
| 2001-08-09 | 60.93 |
| 2001-08-08 | 59.46 |
| 2001-08-07 | 59.46 |
| 2001-08-06 | 59.46 |
| 2001-08-03 | 60.93 |
| 2001-08-02 | 57.98 |
| 2001-08-01 | 60.93 |
| 2001-07-31 | 53.55 |
| 2001-07-30 | 50.60 |
| 2001-07-27 | 55.03 |
| 2001-07-26 | 50.60 |
| 2001-07-24 | 49.12 |
| 2001-07-23 | 47.64 |
| 2001-07-20 | 53.55 |
| 2001-07-19 | 49.12 |
| 2001-07-18 | 53.55 |
| 2001-07-17 | 63.89 |
| 2001-07-16 | 60.93 |
| 2001-07-13 | 65.36 |
| 2001-07-12 | 63.89 |
| 2001-07-11 | 59.46 |
| 2001-07-10 | 62.41 |
| 2001-07-09 | 63.89 |
| 2001-07-05 | 60.93 |
| 2001-07-04 | 62.41 |
| 2001-07-03 | 59.46 |
| 2001-06-29 | 56.50 |
| 2001-06-28 | 53.55 |
| 2001-06-27 | 60.93 |
| 2001-06-26 | 62.41 |
| 2001-06-22 | 63.89 |
| 2001-06-21 | 71.27 |
| 2001-06-20 | 75.70 |
| 2001-06-19 | 77.17 |
| 2001-06-18 | 66.84 |
| 2001-06-15 | 69.79 |
| 2001-06-14 | 65.36 |
| 2001-06-13 | 63.29 |
| 2001-06-12 | 61.85 |
| 2001-06-11 | 69.08 |
| 2001-06-08 | 67.63 |
| 2001-06-07 | 70.52 |
| 2001-06-06 | 64.74 |
| 2001-06-05 | 51.73 |
| 2001-06-04 | 53.18 |
| 2001-06-01 | 53.18 |
| 2001-05-31 | 50.29 |
| 2001-05-30 | 47.40 |
| 2001-05-29 | 47.40 |
| 2001-05-28 | 48.84 |
| 2001-05-25 | 44.51 |
| 2001-05-24 | 47.40 |
| 2001-05-23 | 47.40 |
| 2001-05-22 | 43.06 |
| 2001-05-21 | 40.17 |
| 2001-05-18 | 43.06 |
| 2001-05-17 | 47.40 |
| 2001-05-16 | 30.06 |
| 2001-05-15 | 28.61 |
| 2001-05-14 | 22.83 |
| 2001-05-11 | 27.17 |
| 2001-05-10 | 25.72 |
| 2001-05-09 | 22.83 |
| 2001-05-08 | 15.61 |
| 2001-05-07 | 14.45 |
| 2001-05-04 | 17.05 |
| 2001-05-03 | 19.94 |
| 2001-05-02 | 11.56 |
| 2001-04-27 | 9.83 |
| 2001-04-26 | 9.83 |
| 2001-04-25 | 8.09 |
| 2001-04-24 | 10.40 |
| 2001-04-23 | 11.56 |
| 2001-04-20 | 11.56 |
| 2001-04-19 | 12.72 |
| 2001-04-18 | 12.72 |
| 2001-04-17 | 12.72 |
| 2001-04-12 | 12.72 |
| 2001-04-11 | 8.09 |
| 2001-04-10 | 2.31 |
| 2001-04-09 | 2.89 |
| 2001-04-06 | 1.16 |
| 2001-04-04 | 0.58 |
| 2001-04-03 | -3.47 |
| 2001-04-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy