Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00973 | 2010-05-07 | 2024-09-12 | 2024-10-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0973 % |
|---|---|
| 2024-10-15 | 180.04 |
| 2024-10-14 | 180.04 |
| 2024-10-10 | 180.04 |
| 2024-10-09 | 180.04 |
| 2024-10-08 | 180.04 |
| 2024-10-07 | 180.04 |
| 2024-10-04 | 180.04 |
| 2024-10-03 | 180.04 |
| 2024-10-02 | 180.04 |
| 2024-09-30 | 180.04 |
| 2024-09-27 | 180.04 |
| 2024-09-26 | 180.04 |
| 2024-09-25 | 180.04 |
| 2024-09-24 | 180.04 |
| 2024-09-23 | 180.04 |
| 2024-09-20 | 180.04 |
| 2024-09-19 | 180.04 |
| 2024-09-17 | 180.04 |
| 2024-09-16 | 180.04 |
| 2024-09-13 | 180.04 |
| 2024-09-12 | 180.04 |
| 2024-09-11 | 180.04 |
| 2024-09-10 | 180.04 |
| 2024-09-09 | 180.04 |
| 2024-09-05 | 180.04 |
| 2024-09-04 | 180.04 |
| 2024-09-03 | 180.04 |
| 2024-09-02 | 180.87 |
| 2024-08-30 | 180.04 |
| 2024-08-29 | 179.63 |
| 2024-08-28 | 179.63 |
| 2024-08-27 | 179.63 |
| 2024-08-26 | 179.63 |
| 2024-08-23 | 179.63 |
| 2024-08-22 | 179.63 |
| 2024-08-21 | 180.87 |
| 2024-08-20 | 179.63 |
| 2024-08-19 | 180.04 |
| 2024-08-16 | 179.21 |
| 2024-08-15 | 179.21 |
| 2024-08-14 | 179.63 |
| 2024-08-13 | 179.63 |
| 2024-08-12 | 179.63 |
| 2024-08-09 | 179.21 |
| 2024-08-08 | 179.21 |
| 2024-08-07 | 178.80 |
| 2024-08-06 | 178.38 |
| 2024-08-05 | 182.12 |
| 2024-08-02 | 181.29 |
| 2024-08-01 | 181.71 |
| 2024-07-31 | 181.29 |
| 2024-07-30 | 181.29 |
| 2024-07-29 | 181.71 |
| 2024-07-26 | 181.29 |
| 2024-07-25 | 182.12 |
| 2024-07-24 | 181.71 |
| 2024-07-23 | 180.46 |
| 2024-07-22 | 176.72 |
| 2024-07-19 | 177.97 |
| 2024-07-18 | 177.13 |
| 2024-07-17 | 176.72 |
| 2024-07-16 | 176.30 |
| 2024-07-15 | 175.47 |
| 2024-07-12 | 176.30 |
| 2024-07-11 | 175.06 |
| 2024-07-10 | 175.47 |
| 2024-07-09 | 175.47 |
| 2024-07-08 | 174.23 |
| 2024-07-05 | 175.06 |
| 2024-07-04 | 177.97 |
| 2024-07-03 | 177.55 |
| 2024-07-02 | 177.55 |
| 2024-06-28 | 175.89 |
| 2024-06-27 | 175.89 |
| 2024-06-26 | 176.30 |
| 2024-06-25 | 176.30 |
| 2024-06-24 | 176.30 |
| 2024-06-21 | 175.06 |
| 2024-06-20 | 174.64 |
| 2024-06-19 | 174.23 |
| 2024-06-18 | 174.64 |
| 2024-06-17 | 174.23 |
| 2024-06-14 | 171.32 |
| 2024-06-13 | 171.73 |
| 2024-06-12 | 172.15 |
| 2024-06-11 | 171.32 |
| 2024-06-07 | 172.15 |
| 2024-06-06 | 172.56 |
| 2024-06-05 | 170.90 |
| 2024-06-04 | 170.49 |
| 2024-06-03 | 172.56 |
| 2024-05-31 | 170.07 |
| 2024-05-30 | 168.83 |
| 2024-05-29 | 166.33 |
| 2024-05-28 | 164.67 |
| 2024-05-27 | 164.67 |
| 2024-05-24 | 163.84 |
| 2024-05-23 | 162.59 |
| 2024-05-22 | 162.59 |
| 2024-05-21 | 165.09 |
| 2024-05-20 | 165.09 |
| 2024-05-17 | 165.50 |
| 2024-05-16 | 167.58 |
| 2024-05-14 | 167.58 |
| 2024-05-13 | 167.99 |
| 2024-05-10 | 167.99 |
| 2024-05-09 | 167.99 |
| 2024-05-08 | 168.83 |
| 2024-05-07 | 168.83 |
| 2024-05-06 | 170.90 |
| 2024-05-03 | 167.99 |
| 2024-05-02 | 169.24 |
| 2024-04-30 | 168.41 |
| 2024-04-29 | 145.14 |
| 2024-04-26 | 145.14 |
| 2024-04-25 | 145.14 |
| 2024-04-24 | 145.14 |
| 2024-04-23 | 145.14 |
| 2024-04-22 | 145.14 |
| 2024-04-19 | 145.14 |
| 2024-04-18 | 145.14 |
| 2024-04-17 | 145.14 |
| 2024-04-16 | 145.14 |
| 2024-04-15 | 145.14 |
| 2024-04-12 | 145.14 |
| 2024-04-11 | 145.14 |
| 2024-04-10 | 145.14 |
| 2024-04-09 | 145.14 |
| 2024-04-08 | 145.14 |
| 2024-04-05 | 154.28 |
| 2024-04-03 | 160.10 |
| 2024-04-02 | 165.92 |
| 2024-03-28 | 163.01 |
| 2024-03-27 | 162.59 |
| 2024-03-26 | 159.27 |
| 2024-03-25 | 164.67 |
| 2024-03-22 | 161.76 |
| 2024-03-21 | 155.94 |
| 2024-03-20 | 152.21 |
| 2024-03-19 | 148.88 |
| 2024-03-18 | 152.62 |
| 2024-03-15 | 153.45 |
| 2024-03-14 | 153.45 |
| 2024-03-13 | 153.45 |
| 2024-03-12 | 143.90 |
| 2024-03-11 | 143.06 |
| 2024-03-08 | 141.82 |
| 2024-03-07 | 143.48 |
| 2024-03-06 | 145.14 |
| 2024-03-05 | 142.23 |
| 2024-03-04 | 148.47 |
| 2024-03-01 | 148.47 |
| 2024-02-29 | 145.97 |
| 2024-02-28 | 146.80 |
| 2024-02-27 | 132.68 |
| 2024-02-26 | 138.91 |
| 2024-02-23 | 135.59 |
| 2024-02-22 | 133.92 |
| 2024-02-21 | 133.92 |
| 2024-02-20 | 136.42 |
| 2024-02-19 | 132.68 |
| 2024-02-16 | 133.51 |
| 2024-02-15 | 129.77 |
| 2024-02-14 | 129.35 |
| 2024-02-09 | 132.26 |
| 2024-02-08 | 130.60 |
| 2024-02-07 | 130.60 |
| 2024-02-06 | 131.02 |
| 2024-02-05 | 116.06 |
| 2024-02-02 | 114.40 |
| 2024-02-01 | 108.58 |
| 2024-01-31 | 106.92 |
| 2024-01-30 | 91.96 |
| 2024-01-29 | 99.44 |
| 2024-01-26 | 92.79 |
| 2024-01-25 | 99.02 |
| 2024-01-24 | 92.37 |
| 2024-01-23 | 88.63 |
| 2024-01-22 | 84.06 |
| 2024-01-19 | 91.13 |
| 2024-01-18 | 89.88 |
| 2024-01-17 | 83.65 |
| 2024-01-16 | 86.56 |
| 2024-01-15 | 86.14 |
| 2024-01-12 | 86.56 |
| 2024-01-11 | 81.16 |
| 2024-01-10 | 81.99 |
| 2024-01-09 | 81.99 |
| 2024-01-08 | 76.17 |
| 2024-01-05 | 78.25 |
| 2024-01-04 | 79.91 |
| 2024-01-03 | 81.57 |
| 2024-01-02 | 84.06 |
| 2023-12-29 | 85.31 |
| 2023-12-28 | 80.74 |
| 2023-12-27 | 77.00 |
| 2023-12-22 | 75.34 |
| 2023-12-21 | 71.60 |
| 2023-12-20 | 71.18 |
| 2023-12-19 | 66.20 |
| 2023-12-18 | 65.37 |
| 2023-12-15 | 66.20 |
| 2023-12-14 | 66.03 |
| 2023-12-13 | 64.70 |
| 2023-12-12 | 66.20 |
| 2023-12-11 | 63.87 |
| 2023-12-08 | 64.20 |
| 2023-12-07 | 64.70 |
| 2023-12-06 | 63.21 |
| 2023-12-05 | 68.69 |
| 2023-12-04 | 62.87 |
| 2023-12-01 | 55.89 |
| 2023-11-30 | 62.04 |
| 2023-11-29 | 50.58 |
| 2023-11-28 | 62.87 |
| 2023-11-27 | 68.28 |
| 2023-11-24 | 64.04 |
| 2023-11-23 | 65.03 |
| 2023-11-22 | 62.04 |
| 2023-11-21 | 62.04 |
| 2023-11-20 | 61.54 |
| 2023-11-17 | 58.72 |
| 2023-11-16 | 58.72 |
| 2023-11-15 | 61.21 |
| 2023-11-14 | 61.21 |
| 2023-11-13 | 62.04 |
| 2023-11-10 | 60.38 |
| 2023-11-09 | 59.38 |
| 2023-11-08 | 60.55 |
| 2023-11-07 | 61.71 |
| 2023-11-06 | 66.61 |
| 2023-11-03 | 66.20 |
| 2023-11-02 | 65.53 |
| 2023-11-01 | 66.61 |
| 2023-10-31 | 67.03 |
| 2023-10-30 | 67.03 |
| 2023-10-27 | 69.11 |
| 2023-10-26 | 68.69 |
| 2023-10-25 | 71.60 |
| 2023-10-24 | 76.17 |
| 2023-10-20 | 69.94 |
| 2023-10-19 | 67.03 |
| 2023-10-18 | 70.77 |
| 2023-10-17 | 73.68 |
| 2023-10-16 | 74.92 |
| 2023-10-13 | 80.32 |
| 2023-10-12 | 84.90 |
| 2023-10-11 | 82.82 |
| 2023-10-10 | 84.90 |
| 2023-10-09 | 89.88 |
| 2023-10-06 | 86.97 |
| 2023-10-05 | 85.31 |
| 2023-10-04 | 85.31 |
| 2023-10-03 | 88.63 |
| 2023-09-29 | 92.33 |
| 2023-09-28 | 87.40 |
| 2023-09-27 | 89.04 |
| 2023-09-26 | 89.87 |
| 2023-09-25 | 90.28 |
| 2023-09-22 | 93.56 |
| 2023-09-21 | 100.55 |
| 2023-09-20 | 96.44 |
| 2023-09-19 | 100.96 |
| 2023-09-18 | 101.78 |
| 2023-09-15 | 103.02 |
| 2023-09-14 | 99.73 |
| 2023-09-13 | 96.03 |
| 2023-09-12 | 105.48 |
| 2023-09-11 | 99.32 |
| 2023-09-07 | 91.10 |
| 2023-09-06 | 94.39 |
| 2023-09-05 | 89.04 |
| 2023-09-04 | 128.50 |
| 2023-08-31 | 128.50 |
| 2023-08-30 | 126.03 |
| 2023-08-29 | 126.85 |
| 2023-08-28 | 126.85 |
| 2023-08-25 | 123.98 |
| 2023-08-24 | 122.33 |
| 2023-08-23 | 120.28 |
| 2023-08-22 | 120.28 |
| 2023-08-21 | 122.74 |
| 2023-08-18 | 121.10 |
| 2023-08-17 | 123.56 |
| 2023-08-16 | 122.33 |
| 2023-08-15 | 125.21 |
| 2023-08-14 | 128.08 |
| 2023-08-11 | 109.59 |
| 2023-08-10 | 109.59 |
| 2023-08-09 | 109.59 |
| 2023-08-08 | 109.59 |
| 2023-08-07 | 108.77 |
| 2023-08-04 | 102.60 |
| 2023-08-03 | 100.14 |
| 2023-08-02 | 97.26 |
| 2023-08-01 | 98.08 |
| 2023-07-31 | 96.44 |
| 2023-07-28 | 91.51 |
| 2023-07-27 | 89.04 |
| 2023-07-26 | 87.40 |
| 2023-07-25 | 72.19 |
| 2023-07-24 | 66.03 |
| 2023-07-21 | 66.03 |
| 2023-07-20 | 61.59 |
| 2023-07-19 | 61.92 |
| 2023-07-18 | 62.25 |
| 2023-07-14 | 60.77 |
| 2023-07-13 | 65.21 |
| 2023-07-12 | 66.85 |
| 2023-07-11 | 57.81 |
| 2023-07-10 | 54.03 |
| 2023-07-07 | 54.69 |
| 2023-07-06 | 50.58 |
| 2023-07-05 | 54.52 |
| 2023-07-04 | 54.52 |
| 2023-07-03 | 56.17 |
| 2023-06-30 | 54.85 |
| 2023-06-29 | 56.33 |
| 2023-06-28 | 58.30 |
| 2023-06-27 | 57.32 |
| 2023-06-26 | 85.34 |
| 2023-06-23 | 80.82 |
| 2023-06-21 | 85.34 |
| 2023-06-20 | 89.45 |
| 2023-06-19 | 92.74 |
| 2023-06-16 | 88.63 |
| 2023-06-15 | 92.74 |
| 2023-06-14 | 82.88 |
| 2023-06-13 | 70.55 |
| 2023-06-12 | 70.96 |
| 2023-06-09 | 73.84 |
| 2023-06-08 | 73.84 |
| 2023-06-07 | 74.25 |
| 2023-06-06 | 81.65 |
| 2023-06-05 | 82.47 |
| 2023-06-02 | 84.52 |
| 2023-06-01 | 76.30 |
| 2023-05-31 | 72.60 |
| 2023-05-30 | 76.71 |
| 2023-05-29 | 74.25 |
| 2023-05-25 | 76.30 |
| 2023-05-24 | 85.34 |
| 2023-05-23 | 88.63 |
| 2023-05-22 | 93.15 |
| 2023-05-19 | 88.22 |
| 2023-05-18 | 93.97 |
| 2023-05-17 | 90.69 |
| 2023-05-16 | 90.69 |
| 2023-05-15 | 93.56 |
| 2023-05-12 | 82.88 |
| 2023-05-11 | 79.18 |
| 2023-05-10 | 79.59 |
| 2023-05-09 | 79.18 |
| 2023-05-08 | 86.58 |
| 2023-05-05 | 84.11 |
| 2023-05-04 | 60.93 |
| 2023-05-03 | 63.56 |
| 2023-05-02 | 61.43 |
| 2023-04-28 | 63.56 |
| 2023-04-27 | 64.80 |
| 2023-04-26 | 62.74 |
| 2023-04-25 | 60.28 |
| 2023-04-24 | 63.40 |
| 2023-04-21 | 63.07 |
| 2023-04-20 | 59.45 |
| 2023-04-19 | 60.60 |
| 2023-04-18 | 62.41 |
| 2023-04-17 | 63.56 |
| 2023-04-14 | 60.93 |
| 2023-04-13 | 60.60 |
| 2023-04-12 | 59.78 |
| 2023-04-11 | 65.62 |
| 2023-04-06 | 60.60 |
| 2023-04-04 | 56.17 |
| 2023-04-03 | 54.19 |
| 2023-03-31 | 61.10 |
| 2023-03-30 | 61.10 |
| 2023-03-29 | 54.69 |
| 2023-03-28 | 52.71 |
| 2023-03-27 | 56.17 |
| 2023-03-24 | 57.65 |
| 2023-03-23 | 56.33 |
| 2023-03-22 | 53.86 |
| 2023-03-21 | 55.84 |
| 2023-03-20 | 54.36 |
| 2023-03-17 | 63.07 |
| 2023-03-16 | 56.17 |
| 2023-03-15 | 54.52 |
| 2023-03-14 | 50.08 |
| 2023-03-13 | 49.26 |
| 2023-03-10 | 46.47 |
| 2023-03-09 | 52.55 |
| 2023-03-08 | 53.86 |
| 2023-03-07 | 55.02 |
| 2023-03-06 | 57.81 |
| 2023-03-03 | 54.52 |
| 2023-03-02 | 55.84 |
| 2023-03-01 | 55.51 |
| 2023-02-28 | 53.86 |
| 2023-02-27 | 54.52 |
| 2023-02-24 | 55.84 |
| 2023-02-23 | 58.96 |
| 2023-02-22 | 61.43 |
| 2023-02-21 | 62.74 |
| 2023-02-20 | 61.26 |
| 2023-02-17 | 63.07 |
| 2023-02-16 | 64.22 |
| 2023-02-15 | 64.80 |
| 2023-02-14 | 59.45 |
| 2023-02-13 | 52.55 |
| 2023-02-10 | 55.67 |
| 2023-02-09 | 54.69 |
| 2023-02-08 | 54.36 |
| 2023-02-07 | 57.65 |
| 2023-02-06 | 55.84 |
| 2023-02-03 | 62.58 |
| 2023-02-02 | 63.73 |
| 2023-02-01 | 66.03 |
| 2023-01-31 | 78.77 |
| 2023-01-30 | 76.30 |
| 2023-01-27 | 80.41 |
| 2023-01-26 | 80.41 |
| 2023-01-20 | 83.29 |
| 2023-01-19 | 84.11 |
| 2023-01-18 | 88.22 |
| 2023-01-17 | 83.70 |
| 2023-01-16 | 89.45 |
| 2023-01-13 | 90.69 |
| 2023-01-12 | 93.97 |
| 2023-01-11 | 93.15 |
| 2023-01-10 | 99.32 |
| 2023-01-09 | 99.73 |
| 2023-01-06 | 98.50 |
| 2023-01-05 | 107.13 |
| 2023-01-04 | 110.41 |
| 2023-01-03 | 102.19 |
| 2022-12-30 | 100.14 |
| 2022-12-29 | 98.08 |
| 2022-12-28 | 98.08 |
| 2022-12-23 | 94.80 |
| 2022-12-22 | 94.80 |
| 2022-12-21 | 93.97 |
| 2022-12-20 | 97.26 |
| 2022-12-19 | 92.33 |
| 2022-12-16 | 97.26 |
| 2022-12-15 | 91.92 |
| 2022-12-14 | 98.50 |
| 2022-12-13 | 100.14 |
| 2022-12-12 | 96.44 |
| 2022-12-09 | 100.96 |
| 2022-12-08 | 99.73 |
| 2022-12-07 | 98.91 |
| 2022-12-06 | 100.55 |
| 2022-12-05 | 90.28 |
| 2022-12-02 | 85.34 |
| 2022-12-01 | 78.36 |
| 2022-11-30 | 78.77 |
| 2022-11-29 | 71.78 |
| 2022-11-28 | 78.36 |
| 2022-11-25 | 79.18 |
| 2022-11-24 | 77.95 |
| 2022-11-23 | 71.37 |
| 2022-11-22 | 72.19 |
| 2022-11-21 | 79.59 |
| 2022-11-18 | 80.41 |
| 2022-11-17 | 81.65 |
| 2022-11-16 | 80.82 |
| 2022-11-15 | 81.65 |
| 2022-11-14 | 77.95 |
| 2022-11-11 | 70.96 |
| 2022-11-10 | 62.74 |
| 2022-11-09 | 71.37 |
| 2022-11-08 | 72.60 |
| 2022-11-07 | 74.66 |
| 2022-11-04 | 69.32 |
| 2022-11-03 | 66.85 |
| 2022-11-02 | 70.14 |
| 2022-11-01 | 62.25 |
| 2022-10-31 | 58.63 |
| 2022-10-28 | 59.13 |
| 2022-10-27 | 65.62 |
| 2022-10-26 | 74.66 |
| 2022-10-25 | 64.80 |
| 2022-10-24 | 66.03 |
| 2022-10-21 | 74.25 |
| 2022-10-20 | 69.73 |
| 2022-10-19 | 72.60 |
| 2022-10-18 | 75.48 |
| 2022-10-17 | 64.39 |
| 2022-10-14 | 70.96 |
| 2022-10-13 | 76.30 |
| 2022-10-12 | 73.84 |
| 2022-10-11 | 73.43 |
| 2022-10-10 | 81.65 |
| 2022-10-07 | 91.10 |
| 2022-10-06 | 95.21 |
| 2022-10-05 | 101.78 |
| 2022-10-03 | 95.21 |
| 2022-09-30 | 92.02 |
| 2022-09-29 | 91.62 |
| 2022-09-28 | 98.87 |
| 2022-09-27 | 98.46 |
| 2022-09-26 | 93.23 |
| 2022-09-23 | 88.80 |
| 2022-09-22 | 92.83 |
| 2022-09-21 | 95.24 |
| 2022-09-20 | 101.28 |
| 2022-09-19 | 95.24 |
| 2022-09-16 | 94.03 |
| 2022-09-15 | 92.83 |
| 2022-09-14 | 89.20 |
| 2022-09-13 | 97.26 |
| 2022-09-09 | 100.48 |
| 2022-09-08 | 100.48 |
| 2022-09-07 | 98.87 |
| 2022-09-06 | 98.87 |
| 2022-09-05 | 102.89 |
| 2022-09-02 | 104.50 |
| 2022-09-01 | 94.84 |
| 2022-08-31 | 99.27 |
| 2022-08-30 | 96.45 |
| 2022-08-29 | 93.63 |
| 2022-08-26 | 100.07 |
| 2022-08-25 | 100.48 |
| 2022-08-24 | 98.87 |
| 2022-08-23 | 106.51 |
| 2022-08-22 | 109.33 |
| 2022-08-19 | 110.94 |
| 2022-08-18 | 110.94 |
| 2022-08-17 | 112.15 |
| 2022-08-16 | 109.33 |
| 2022-08-15 | 111.75 |
| 2022-08-12 | 111.75 |
| 2022-08-11 | 111.75 |
| 2022-08-10 | 108.53 |
| 2022-08-09 | 113.36 |
| 2022-08-08 | 114.57 |
| 2022-08-05 | 113.76 |
| 2022-08-04 | 109.73 |
| 2022-08-03 | 105.31 |
| 2022-08-02 | 115.77 |
| 2022-08-01 | 112.55 |
| 2022-07-29 | 114.57 |
| 2022-07-28 | 114.97 |
| 2022-07-27 | 109.73 |
| 2022-07-26 | 109.33 |
| 2022-07-25 | 110.94 |
| 2022-07-22 | 110.94 |
| 2022-07-21 | 107.72 |
| 2022-07-20 | 104.10 |
| 2022-07-19 | 110.54 |
| 2022-07-18 | 109.33 |
| 2022-07-15 | 110.14 |
| 2022-07-14 | 114.97 |
| 2022-07-13 | 108.53 |
| 2022-07-12 | 107.72 |
| 2022-07-11 | 107.72 |
| 2022-07-08 | 107.72 |
| 2022-07-07 | 110.94 |
| 2022-07-06 | 105.71 |
| 2022-07-05 | 103.29 |
| 2022-07-04 | 102.09 |
| 2022-06-30 | 97.26 |
| 2022-06-29 | 108.12 |
| 2022-06-28 | 113.76 |
| 2022-06-27 | 93.23 |
| 2022-06-24 | 94.03 |
| 2022-06-23 | 83.17 |
| 2022-06-22 | 82.76 |
| 2022-06-21 | 83.97 |
| 2022-06-20 | 83.17 |
| 2022-06-17 | 88.00 |
| 2022-06-16 | 85.98 |
| 2022-06-15 | 83.97 |
| 2022-06-14 | 85.98 |
| 2022-06-13 | 86.79 |
| 2022-06-10 | 88.00 |
| 2022-06-09 | 92.42 |
| 2022-06-08 | 97.26 |
| 2022-06-07 | 91.22 |
| 2022-06-06 | 90.41 |
| 2022-06-02 | 92.02 |
| 2022-06-01 | 97.26 |
| 2022-05-31 | 98.87 |
| 2022-05-30 | 96.45 |
| 2022-05-27 | 87.59 |
| 2022-05-26 | 82.76 |
| 2022-05-25 | 81.15 |
| 2022-05-24 | 82.36 |
| 2022-05-23 | 87.19 |
| 2022-05-20 | 91.22 |
| 2022-05-19 | 85.18 |
| 2022-05-18 | 91.62 |
| 2022-05-17 | 85.58 |
| 2022-05-16 | 86.79 |
| 2022-05-13 | 82.36 |
| 2022-05-12 | 79.14 |
| 2022-05-11 | 83.97 |
| 2022-05-10 | 81.15 |
| 2022-05-06 | 89.61 |
| 2022-05-05 | 98.06 |
| 2022-05-04 | 98.87 |
| 2022-05-03 | 99.27 |
| 2022-04-29 | 101.68 |
| 2022-04-28 | 101.68 |
| 2022-04-27 | 99.67 |
| 2022-04-26 | 98.87 |
| 2022-04-25 | 91.62 |
| 2022-04-22 | 105.31 |
| 2022-04-21 | 104.90 |
| 2022-04-20 | 107.72 |
| 2022-04-19 | 105.71 |
| 2022-04-14 | 103.29 |
| 2022-04-13 | 103.70 |
| 2022-04-12 | 99.27 |
| 2022-04-11 | 99.27 |
| 2022-04-08 | 104.50 |
| 2022-04-07 | 102.09 |
| 2022-04-06 | 105.31 |
| 2022-04-04 | 105.31 |
| 2022-04-01 | 110.14 |
| 2022-03-31 | 104.90 |
| 2022-03-30 | 111.75 |
| 2022-03-29 | 102.09 |
| 2022-03-28 | 94.84 |
| 2022-03-25 | 99.67 |
| 2022-03-24 | 102.49 |
| 2022-03-23 | 102.49 |
| 2022-03-22 | 94.03 |
| 2022-03-21 | 91.22 |
| 2022-03-18 | 90.81 |
| 2022-03-17 | 89.61 |
| 2022-03-16 | 79.54 |
| 2022-03-15 | 69.88 |
| 2022-03-14 | 79.14 |
| 2022-03-11 | 87.19 |
| 2022-03-10 | 98.46 |
| 2022-03-09 | 91.62 |
| 2022-03-08 | 78.33 |
| 2022-03-07 | 77.93 |
| 2022-03-04 | 98.06 |
| 2022-03-03 | 105.31 |
| 2022-03-02 | 103.70 |
| 2022-03-01 | 112.15 |
| 2022-02-28 | 117.38 |
| 2022-02-25 | 113.36 |
| 2022-02-24 | 112.55 |
| 2022-02-23 | 124.63 |
| 2022-02-22 | 123.82 |
| 2022-02-21 | 129.46 |
| 2022-02-18 | 129.06 |
| 2022-02-17 | 128.65 |
| 2022-02-16 | 129.86 |
| 2022-02-15 | 129.06 |
| 2022-02-14 | 139.93 |
| 2022-02-11 | 143.95 |
| 2022-02-10 | 145.97 |
| 2022-02-09 | 148.78 |
| 2022-02-08 | 145.16 |
| 2022-02-07 | 148.38 |
| 2022-02-04 | 147.98 |
| 2022-01-31 | 145.97 |
| 2022-01-28 | 141.94 |
| 2022-01-27 | 145.16 |
| 2022-01-26 | 149.59 |
| 2022-01-25 | 143.95 |
| 2022-01-24 | 148.38 |
| 2022-01-21 | 151.60 |
| 2022-01-20 | 151.20 |
| 2022-01-19 | 146.77 |
| 2022-01-18 | 145.97 |
| 2022-01-17 | 149.59 |
| 2022-01-14 | 156.03 |
| 2022-01-13 | 162.87 |
| 2022-01-12 | 170.52 |
| 2022-01-11 | 167.30 |
| 2022-01-10 | 170.12 |
| 2022-01-07 | 161.26 |
| 2022-01-06 | 156.83 |
| 2022-01-05 | 157.64 |
| 2022-01-04 | 158.44 |
| 2022-01-03 | 162.07 |
| 2021-12-31 | 154.02 |
| 2021-12-30 | 163.28 |
| 2021-12-29 | 162.47 |
| 2021-12-28 | 154.42 |
| 2021-12-24 | 147.98 |
| 2021-12-23 | 149.59 |
| 2021-12-22 | 150.80 |
| 2021-12-21 | 149.99 |
| 2021-12-20 | 145.16 |
| 2021-12-17 | 152.41 |
| 2021-12-16 | 163.28 |
| 2021-12-15 | 159.65 |
| 2021-12-14 | 150.80 |
| 2021-12-13 | 147.58 |
| 2021-12-10 | 148.78 |
| 2021-12-09 | 157.64 |
| 2021-12-08 | 156.03 |
| 2021-12-07 | 156.03 |
| 2021-12-06 | 150.80 |
| 2021-12-03 | 153.61 |
| 2021-12-02 | 136.71 |
| 2021-12-01 | 148.78 |
| 2021-11-30 | 147.98 |
| 2021-11-29 | 141.94 |
| 2021-11-26 | 146.37 |
| 2021-11-25 | 150.39 |
| 2021-11-24 | 151.20 |
| 2021-11-23 | 150.80 |
| 2021-11-22 | 152.00 |
| 2021-11-19 | 155.63 |
| 2021-11-18 | 145.16 |
| 2021-11-17 | 147.58 |
| 2021-11-16 | 152.81 |
| 2021-11-15 | 124.23 |
| 2021-11-12 | 124.63 |
| 2021-11-11 | 124.63 |
| 2021-11-10 | 120.20 |
| 2021-11-09 | 118.59 |
| 2021-11-08 | 121.01 |
| 2021-11-05 | 127.45 |
| 2021-11-04 | 132.28 |
| 2021-11-03 | 127.45 |
| 2021-11-02 | 129.46 |
| 2021-11-01 | 127.85 |
| 2021-10-29 | 123.42 |
| 2021-10-28 | 125.43 |
| 2021-10-27 | 114.16 |
| 2021-10-26 | 100.48 |
| 2021-10-25 | 101.68 |
| 2021-10-22 | 102.89 |
| 2021-10-21 | 101.28 |
| 2021-10-20 | 102.09 |
| 2021-10-19 | 107.32 |
| 2021-10-18 | 106.11 |
| 2021-10-15 | 106.92 |
| 2021-10-12 | 104.50 |
| 2021-10-11 | 101.28 |
| 2021-10-08 | 105.31 |
| 2021-10-07 | 106.51 |
| 2021-10-06 | 109.73 |
| 2021-10-05 | 108.12 |
| 2021-10-04 | 103.85 |
| 2021-09-30 | 108.61 |
| 2021-09-29 | 99.87 |
| 2021-09-28 | 105.83 |
| 2021-09-27 | 109.81 |
| 2021-09-24 | 112.99 |
| 2021-09-23 | 111.40 |
| 2021-09-21 | 107.82 |
| 2021-09-20 | 100.27 |
| 2021-09-17 | 102.26 |
| 2021-09-16 | 106.63 |
| 2021-09-15 | 122.52 |
| 2021-09-14 | 122.12 |
| 2021-09-13 | 120.53 |
| 2021-09-10 | 122.52 |
| 2021-09-09 | 118.95 |
| 2021-09-08 | 121.33 |
| 2021-09-07 | 116.96 |
| 2021-09-06 | 120.53 |
| 2021-09-03 | 120.14 |
| 2021-09-02 | 116.16 |
| 2021-09-01 | 116.56 |
| 2021-08-31 | 110.20 |
| 2021-08-30 | 112.19 |
| 2021-08-27 | 108.22 |
| 2021-08-26 | 110.20 |
| 2021-08-25 | 114.57 |
| 2021-08-24 | 98.68 |
| 2021-08-23 | 105.04 |
| 2021-08-20 | 107.02 |
| 2021-08-19 | 121.33 |
| 2021-08-18 | 118.55 |
| 2021-08-17 | 116.56 |
| 2021-08-16 | 126.89 |
| 2021-08-13 | 118.95 |
| 2021-08-12 | 121.73 |
| 2021-08-11 | 122.52 |
| 2021-08-10 | 130.47 |
| 2021-08-09 | 129.28 |
| 2021-08-06 | 127.29 |
| 2021-08-05 | 128.88 |
| 2021-08-04 | 123.32 |
| 2021-08-03 | 118.55 |
| 2021-08-02 | 120.14 |
| 2021-07-30 | 114.57 |
| 2021-07-29 | 117.75 |
| 2021-07-28 | 114.57 |
| 2021-07-27 | 119.34 |
| 2021-07-26 | 128.08 |
| 2021-07-23 | 124.51 |
| 2021-07-22 | 135.63 |
| 2021-07-21 | 128.48 |
| 2021-07-20 | 120.93 |
| 2021-07-19 | 137.62 |
| 2021-07-16 | 135.24 |
| 2021-07-15 | 138.42 |
| 2021-07-14 | 136.03 |
| 2021-07-13 | 138.42 |
| 2021-07-12 | 134.44 |
| 2021-07-09 | 134.05 |
| 2021-07-08 | 136.03 |
| 2021-07-07 | 136.03 |
| 2021-07-06 | 130.47 |
| 2021-07-05 | 132.85 |
| 2021-07-02 | 139.21 |
| 2021-06-30 | 125.70 |
| 2021-06-29 | 137.22 |
| 2021-06-28 | 128.88 |
| 2021-06-25 | 114.97 |
| 2021-06-24 | 119.74 |
| 2021-06-23 | 118.95 |
| 2021-06-22 | 122.52 |
| 2021-06-21 | 114.57 |
| 2021-06-18 | 122.12 |
| 2021-06-17 | 117.36 |
| 2021-06-16 | 111.40 |
| 2021-06-15 | 120.53 |
| 2021-06-11 | 112.19 |
| 2021-06-10 | 109.41 |
| 2021-06-09 | 112.99 |
| 2021-06-08 | 111.40 |
| 2021-06-07 | 111.00 |
| 2021-06-04 | 109.41 |
| 2021-06-03 | 107.42 |
| 2021-06-02 | 109.81 |
| 2021-06-01 | 118.95 |
| 2021-05-31 | 107.02 |
| 2021-05-28 | 105.04 |
| 2021-05-27 | 107.02 |
| 2021-05-26 | 109.81 |
| 2021-05-25 | 119.34 |
| 2021-05-24 | 116.96 |
| 2021-05-21 | 113.78 |
| 2021-05-20 | 113.78 |
| 2021-05-18 | 107.02 |
| 2021-05-17 | 109.81 |
| 2021-05-14 | 100.67 |
| 2021-05-13 | 98.28 |
| 2021-05-12 | 111.79 |
| 2021-05-11 | 102.65 |
| 2021-05-10 | 113.38 |
| 2021-05-07 | 113.78 |
| 2021-05-06 | 114.57 |
| 2021-05-05 | 112.19 |
| 2021-05-04 | 84.77 |
| 2021-05-03 | 78.81 |
| 2021-04-30 | 77.62 |
| 2021-04-29 | 84.38 |
| 2021-04-28 | 78.02 |
| 2021-04-27 | 79.61 |
| 2021-04-26 | 76.43 |
| 2021-04-23 | 69.28 |
| 2021-04-22 | 78.41 |
| 2021-04-21 | 80.40 |
| 2021-04-20 | 82.79 |
| 2021-04-19 | 89.14 |
| 2021-04-16 | 93.12 |
| 2021-04-15 | 83.18 |
| 2021-04-14 | 79.21 |
| 2021-04-13 | 84.38 |
| 2021-04-12 | 80.40 |
| 2021-04-09 | 86.76 |
| 2021-04-08 | 80.40 |
| 2021-04-07 | 84.77 |
| 2021-04-01 | 75.24 |
| 2021-03-31 | 72.06 |
| 2021-03-30 | 72.45 |
| 2021-03-29 | 80.40 |
| 2021-03-26 | 76.83 |
| 2021-03-25 | 80.40 |
| 2021-03-24 | 69.28 |
| 2021-03-23 | 78.41 |
| 2021-03-22 | 83.18 |
| 2021-03-19 | 79.61 |
| 2021-03-18 | 90.73 |
| 2021-03-17 | 83.58 |
| 2021-03-16 | 73.65 |
| 2021-03-15 | 68.88 |
| 2021-03-12 | 72.85 |
| 2021-03-11 | 79.61 |
| 2021-03-10 | 74.84 |
| 2021-03-09 | 74.04 |
| 2021-03-08 | 68.08 |
| 2021-03-05 | 72.45 |
| 2021-03-04 | 70.47 |
| 2021-03-03 | 68.08 |
| 2021-03-02 | 64.11 |
| 2021-03-01 | 66.49 |
| 2021-02-26 | 61.73 |
| 2021-02-25 | 69.67 |
| 2021-02-24 | 69.28 |
| 2021-02-23 | 70.86 |
| 2021-02-22 | 71.26 |
| 2021-02-19 | 74.84 |
| 2021-02-18 | 69.67 |
| 2021-02-17 | 74.84 |
| 2021-02-16 | 80.00 |
| 2021-02-11 | 78.02 |
| 2021-02-10 | 80.80 |
| 2021-02-09 | 83.58 |
| 2021-02-08 | 85.17 |
| 2021-02-05 | 73.25 |
| 2021-02-04 | 73.25 |
| 2021-02-03 | 70.07 |
| 2021-02-02 | 72.06 |
| 2021-02-01 | 68.88 |
| 2021-01-29 | 69.67 |
| 2021-01-28 | 75.63 |
| 2021-01-27 | 90.73 |
| 2021-01-26 | 53.06 |
| 2021-01-25 | 52.90 |
| 2021-01-22 | 54.81 |
| 2021-01-21 | 52.27 |
| 2021-01-20 | 55.29 |
| 2021-01-19 | 50.20 |
| 2021-01-18 | 46.23 |
| 2021-01-15 | 43.05 |
| 2021-01-14 | 47.18 |
| 2021-01-13 | 49.57 |
| 2021-01-12 | 54.97 |
| 2021-01-11 | 55.45 |
| 2021-01-08 | 56.24 |
| 2021-01-07 | 57.51 |
| 2021-01-06 | 55.92 |
| 2021-01-05 | 60.14 |
| 2021-01-04 | 52.27 |
| 2020-12-31 | 53.54 |
| 2020-12-30 | 54.49 |
| 2020-12-29 | 54.18 |
| 2020-12-28 | 54.81 |
| 2020-12-24 | 53.22 |
| 2020-12-23 | 51.00 |
| 2020-12-22 | 53.22 |
| 2020-12-21 | 52.43 |
| 2020-12-18 | 54.33 |
| 2020-12-17 | 52.59 |
| 2020-12-16 | 54.97 |
| 2020-12-15 | 58.94 |
| 2020-12-14 | 57.83 |
| 2020-12-11 | 57.67 |
| 2020-12-10 | 58.79 |
| 2020-12-09 | 59.34 |
| 2020-12-08 | 47.82 |
| 2020-12-07 | 54.97 |
| 2020-12-04 | 54.97 |
| 2020-12-03 | 55.45 |
| 2020-12-02 | 58.15 |
| 2020-12-01 | 46.71 |
| 2020-11-30 | 30.18 |
| 2020-11-27 | 34.15 |
| 2020-11-26 | 32.88 |
| 2020-11-25 | 33.51 |
| 2020-11-24 | 34.31 |
| 2020-11-23 | 31.61 |
| 2020-11-20 | 32.72 |
| 2020-11-19 | 37.49 |
| 2020-11-18 | 36.69 |
| 2020-11-17 | 32.08 |
| 2020-11-16 | 27.95 |
| 2020-11-13 | 28.11 |
| 2020-11-12 | 27.47 |
| 2020-11-11 | 33.99 |
| 2020-11-10 | 23.98 |
| 2020-11-09 | 23.98 |
| 2020-11-06 | 23.02 |
| 2020-11-05 | 19.21 |
| 2020-11-04 | 15.39 |
| 2020-11-03 | 16.03 |
| 2020-11-02 | 13.96 |
| 2020-10-30 | 12.37 |
| 2020-10-29 | 18.25 |
| 2020-10-28 | 15.71 |
| 2020-10-27 | 9.04 |
| 2020-10-23 | 11.26 |
| 2020-10-22 | 10.47 |
| 2020-10-21 | 12.37 |
| 2020-10-20 | 8.88 |
| 2020-10-19 | 8.56 |
| 2020-10-16 | 7.92 |
| 2020-10-15 | 8.24 |
| 2020-10-14 | 9.83 |
| 2020-10-12 | 12.69 |
| 2020-10-09 | 10.94 |
| 2020-10-08 | 13.80 |
| 2020-10-07 | 7.61 |
| 2020-10-06 | 7.29 |
| 2020-10-05 | 6.17 |
| 2020-09-30 | 5.70 |
| 2020-09-29 | 5.70 |
| 2020-09-28 | 4.61 |
| 2020-09-25 | 4.45 |
| 2020-09-24 | 4.14 |
| 2020-09-23 | 5.39 |
| 2020-09-22 | 4.14 |
| 2020-09-21 | 4.29 |
| 2020-09-18 | 9.62 |
| 2020-09-17 | 6.48 |
| 2020-09-16 | 5.70 |
| 2020-09-15 | 6.17 |
| 2020-09-14 | 3.35 |
| 2020-09-11 | 2.57 |
| 2020-09-10 | 2.26 |
| 2020-09-09 | 2.26 |
| 2020-09-08 | 1.79 |
| 2020-09-07 | 3.82 |
| 2020-09-04 | 4.61 |
| 2020-09-03 | 5.70 |
| 2020-09-02 | 4.92 |
| 2020-09-01 | 9.30 |
| 2020-08-31 | 3.35 |
| 2020-08-28 | 6.48 |
| 2020-08-27 | 4.14 |
| 2020-08-26 | 2.57 |
| 2020-08-25 | 2.26 |
| 2020-08-24 | 2.10 |
| 2020-08-21 | -0.88 |
| 2020-08-20 | 0.22 |
| 2020-08-19 | 0.53 |
| 2020-08-18 | -0.25 |
| 2020-08-17 | 1.16 |
| 2020-08-14 | 3.67 |
| 2020-08-13 | 6.01 |
| 2020-08-12 | 0.38 |
| 2020-08-11 | -0.25 |
| 2020-08-10 | -2.60 |
| 2020-08-07 | -1.97 |
| 2020-08-06 | 0.22 |
| 2020-08-05 | 3.98 |
| 2020-08-04 | 3.35 |
| 2020-08-03 | 3.98 |
| 2020-07-31 | 1.94 |
| 2020-07-30 | -0.72 |
| 2020-07-29 | -1.03 |
| 2020-07-28 | 0.06 |
| 2020-07-27 | -0.09 |
| 2020-07-24 | -2.13 |
| 2020-07-23 | -1.35 |
| 2020-07-22 | 0.53 |
| 2020-07-21 | 4.76 |
| 2020-07-20 | 1.63 |
| 2020-07-17 | 3.51 |
| 2020-07-16 | 6.33 |
| 2020-07-15 | 6.80 |
| 2020-07-14 | 9.77 |
| 2020-07-13 | 7.11 |
| 2020-07-10 | 11.65 |
| 2020-07-09 | 10.24 |
| 2020-07-08 | 10.40 |
| 2020-07-07 | 10.24 |
| 2020-07-06 | 7.42 |
| 2020-07-03 | 8.99 |
| 2020-07-02 | 9.93 |
| 2020-06-30 | 1.63 |
| 2020-06-29 | -2.13 |
| 2020-06-26 | -2.13 |
| 2020-06-24 | -0.41 |
| 2020-06-23 | 3.82 |
| 2020-06-22 | 3.35 |
| 2020-06-19 | 8.05 |
| 2020-06-18 | 7.11 |
| 2020-06-17 | 6.33 |
| 2020-06-16 | 6.33 |
| 2020-06-15 | 6.48 |
| 2020-06-12 | 9.62 |
| 2020-06-11 | 10.24 |
| 2020-06-10 | 10.40 |
| 2020-06-09 | 15.41 |
| 2020-06-08 | 10.40 |
| 2020-06-05 | 10.09 |
| 2020-06-04 | 8.68 |
| 2020-06-03 | 7.58 |
| 2020-06-02 | 0.69 |
| 2020-06-01 | 2.26 |
| 2020-05-29 | 5.70 |
| 2020-05-28 | -2.44 |
| 2020-05-27 | -0.41 |
| 2020-05-26 | 0.69 |
| 2020-05-25 | 1.16 |
| 2020-05-22 | -1.50 |
| 2020-05-21 | 5.55 |
| 2020-05-20 | 7.58 |
| 2020-05-19 | 10.56 |
| 2020-05-18 | 2.57 |
| 2020-05-15 | 4.45 |
| 2020-05-14 | 5.23 |
| 2020-05-13 | 4.14 |
| 2020-05-12 | 4.61 |
| 2020-05-11 | 1.63 |
| 2020-05-08 | -2.44 |
| 2020-05-07 | -4.48 |
| 2020-05-06 | -4.48 |
| 2020-05-05 | -8.86 |
| 2020-05-04 | -11.99 |
| 2020-04-29 | -7.30 |
| 2020-04-28 | -9.49 |
| 2020-04-27 | -12.31 |
| 2020-04-24 | -14.03 |
| 2020-04-23 | -13.25 |
| 2020-04-22 | -11.68 |
| 2020-04-21 | -11.84 |
| 2020-04-20 | -7.30 |
| 2020-04-17 | -2.28 |
| 2020-04-16 | -7.77 |
| 2020-04-15 | -5.10 |
| 2020-04-14 | -2.91 |
| 2020-04-09 | -2.28 |
| 2020-04-08 | -5.42 |
| 2020-04-07 | -7.61 |
| 2020-04-06 | -14.66 |
| 2020-04-03 | -15.75 |
| 2020-04-02 | -11.37 |
| 2020-04-01 | -7.61 |
| 2020-03-31 | -11.52 |
| 2020-03-30 | -12.46 |
| 2020-03-27 | -9.80 |
| 2020-03-26 | -6.04 |
| 2020-03-25 | -9.17 |
| 2020-03-24 | -19.04 |
| 2020-03-23 | -18.57 |
| 2020-03-20 | -8.55 |
| 2020-03-19 | 1.00 |
| 2020-03-18 | -9.33 |
| 2020-03-17 | -12.62 |
| 2020-03-16 | -15.44 |
| 2020-03-13 | -9.49 |
| 2020-03-12 | -3.07 |
| 2020-03-11 | 2.57 |
| 2020-03-10 | 5.70 |
| 2020-03-09 | 12.59 |
| 2020-03-06 | 13.53 |
| 2020-03-05 | 15.10 |
| 2020-03-04 | 12.59 |
| 2020-03-03 | 13.06 |
| 2020-03-02 | 13.37 |
| 2020-02-28 | 6.64 |
| 2020-02-27 | 13.53 |
| 2020-02-26 | 19.01 |
| 2020-02-25 | 25.43 |
| 2020-02-24 | 27.31 |
| 2020-02-21 | 28.41 |
| 2020-02-20 | 28.56 |
| 2020-02-19 | 25.90 |
| 2020-02-18 | 26.69 |
| 2020-02-17 | 29.19 |
| 2020-02-14 | 29.97 |
| 2020-02-13 | 29.82 |
| 2020-02-12 | 27.63 |
| 2020-02-11 | 24.02 |
| 2020-02-10 | 23.87 |
| 2020-02-07 | 25.90 |
| 2020-02-06 | 28.56 |
| 2020-02-05 | 31.23 |
| 2020-02-04 | 29.97 |
| 2020-02-03 | 29.35 |
| 2020-01-31 | 29.19 |
| 2020-01-30 | 30.91 |
| 2020-01-29 | 29.82 |
| 2020-01-24 | 36.24 |
| 2020-01-23 | 38.59 |
| 2020-01-22 | 38.59 |
| 2020-01-21 | 48.14 |
| 2020-01-20 | 47.98 |
| 2020-01-17 | 48.92 |
| 2020-01-16 | 49.08 |
| 2020-01-15 | 50.33 |
| 2020-01-14 | 48.92 |
| 2020-01-13 | 50.33 |
| 2020-01-10 | 48.61 |
| 2020-01-09 | 47.36 |
| 2020-01-08 | 52.21 |
| 2020-01-07 | 51.43 |
| 2020-01-06 | 42.81 |
| 2020-01-03 | 42.19 |
| 2020-01-02 | 41.09 |
| 2019-12-31 | 44.54 |
| 2019-12-30 | 46.26 |
| 2019-12-27 | 47.36 |
| 2019-12-24 | 48.30 |
| 2019-12-23 | 48.30 |
| 2019-12-20 | 44.85 |
| 2019-12-19 | 46.73 |
| 2019-12-18 | 46.26 |
| 2019-12-17 | 46.10 |
| 2019-12-16 | 46.73 |
| 2019-12-13 | 45.32 |
| 2019-12-12 | 46.57 |
| 2019-12-11 | 51.11 |
| 2019-12-10 | 51.43 |
| 2019-12-09 | 51.58 |
| 2019-12-06 | 52.68 |
| 2019-12-05 | 56.60 |
| 2019-12-04 | 49.55 |
| 2019-12-03 | 51.11 |
| 2019-12-02 | 52.05 |
| 2019-11-29 | 51.11 |
| 2019-11-28 | 51.27 |
| 2019-11-27 | 50.96 |
| 2019-11-26 | 56.13 |
| 2019-11-25 | 43.13 |
| 2019-11-22 | 40.62 |
| 2019-11-21 | 40.62 |
| 2019-11-20 | 40.94 |
| 2019-11-19 | 40.78 |
| 2019-11-18 | 39.37 |
| 2019-11-15 | 37.49 |
| 2019-11-14 | 37.65 |
| 2019-11-13 | 41.72 |
| 2019-11-12 | 41.88 |
| 2019-11-11 | 43.91 |
| 2019-11-08 | 41.88 |
| 2019-11-07 | 40.15 |
| 2019-11-06 | 38.43 |
| 2019-11-05 | 38.27 |
| 2019-11-04 | 40.15 |
| 2019-11-01 | 39.37 |
| 2019-10-31 | 38.27 |
| 2019-10-30 | 40.00 |
| 2019-10-29 | 38.90 |
| 2019-10-28 | 36.86 |
| 2019-10-25 | 36.08 |
| 2019-10-24 | 39.84 |
| 2019-10-23 | 40.15 |
| 2019-10-22 | 24.81 |
| 2019-10-21 | 21.99 |
| 2019-10-18 | 23.40 |
| 2019-10-17 | 21.67 |
| 2019-10-16 | 22.93 |
| 2019-10-15 | 24.49 |
| 2019-10-14 | 24.49 |
| 2019-10-11 | 26.84 |
| 2019-10-10 | 27.16 |
| 2019-10-09 | 24.02 |
| 2019-10-08 | 21.36 |
| 2019-10-04 | 23.87 |
| 2019-10-03 | 26.06 |
| 2019-10-02 | 27.94 |
| 2019-09-30 | 22.14 |
| 2019-09-27 | 21.36 |
| 2019-09-26 | 21.41 |
| 2019-09-25 | 21.72 |
| 2019-09-24 | 21.11 |
| 2019-09-23 | 24.03 |
| 2019-09-20 | 24.80 |
| 2019-09-19 | 23.26 |
| 2019-09-18 | 24.03 |
| 2019-09-17 | 23.26 |
| 2019-09-16 | 22.03 |
| 2019-09-13 | 24.80 |
| 2019-09-12 | 22.18 |
| 2019-09-11 | 19.10 |
| 2019-09-10 | 19.41 |
| 2019-09-09 | 20.18 |
| 2019-09-06 | 23.88 |
| 2019-09-05 | 26.04 |
| 2019-09-04 | 20.80 |
| 2019-09-03 | 17.72 |
| 2019-09-02 | 17.56 |
| 2019-08-30 | 17.10 |
| 2019-08-29 | 17.87 |
| 2019-08-28 | 16.79 |
| 2019-08-27 | 19.10 |
| 2019-08-26 | 21.41 |
| 2019-08-23 | 22.34 |
| 2019-08-22 | 23.11 |
| 2019-08-21 | 24.19 |
| 2019-08-20 | 21.72 |
| 2019-08-19 | 26.65 |
| 2019-08-16 | 24.19 |
| 2019-08-15 | 20.18 |
| 2019-08-14 | 22.49 |
| 2019-08-13 | 24.96 |
| 2019-08-12 | 27.89 |
| 2019-08-09 | 27.73 |
| 2019-08-08 | 28.66 |
| 2019-08-07 | 28.66 |
| 2019-08-06 | 29.58 |
| 2019-08-05 | 28.66 |
| 2019-08-02 | 28.19 |
| 2019-08-01 | 31.12 |
| 2019-07-31 | 25.57 |
| 2019-07-30 | 31.43 |
| 2019-07-29 | 28.50 |
| 2019-07-26 | 29.43 |
| 2019-07-25 | 27.58 |
| 2019-07-24 | 24.50 |
| 2019-07-23 | 18.02 |
| 2019-07-22 | 18.49 |
| 2019-07-19 | 18.64 |
| 2019-07-18 | 19.41 |
| 2019-07-17 | 19.57 |
| 2019-07-16 | 19.87 |
| 2019-07-15 | 19.10 |
| 2019-07-12 | 18.64 |
| 2019-07-11 | 19.57 |
| 2019-07-10 | 19.41 |
| 2019-07-09 | 22.34 |
| 2019-07-08 | 24.50 |
| 2019-07-05 | 23.42 |
| 2019-07-04 | 22.80 |
| 2019-07-03 | 24.65 |
| 2019-07-02 | 20.18 |
| 2019-06-28 | 18.95 |
| 2019-06-27 | 19.57 |
| 2019-06-26 | 18.18 |
| 2019-06-25 | 17.10 |
| 2019-06-24 | 20.34 |
| 2019-06-21 | 21.57 |
| 2019-06-20 | 15.56 |
| 2019-06-19 | 15.56 |
| 2019-06-18 | 15.56 |
| 2019-06-17 | 6.31 |
| 2019-06-14 | 6.31 |
| 2019-06-13 | 6.93 |
| 2019-06-12 | 6.31 |
| 2019-06-11 | 6.16 |
| 2019-06-10 | 6.31 |
| 2019-06-06 | 4.47 |
| 2019-06-05 | 4.93 |
| 2019-06-04 | 6.62 |
| 2019-06-03 | 6.78 |
| 2019-05-31 | 7.70 |
| 2019-05-30 | 6.47 |
| 2019-05-29 | 7.24 |
| 2019-05-28 | 7.39 |
| 2019-05-27 | 7.55 |
| 2019-05-24 | 7.86 |
| 2019-05-23 | 8.01 |
| 2019-05-22 | 10.47 |
| 2019-05-21 | 11.09 |
| 2019-05-20 | 11.86 |
| 2019-05-17 | 9.55 |
| 2019-05-16 | 7.86 |
| 2019-05-15 | 7.86 |
| 2019-05-14 | 7.39 |
| 2019-05-10 | 7.70 |
| 2019-05-09 | 7.39 |
| 2019-05-08 | 7.55 |
| 2019-05-07 | 7.86 |
| 2019-05-06 | 7.86 |
| 2019-05-03 | 7.39 |
| 2019-05-02 | 8.16 |
| 2019-04-30 | 8.63 |
| 2019-04-29 | 11.40 |
| 2019-04-26 | 11.71 |
| 2019-04-25 | 12.63 |
| 2019-04-24 | 9.40 |
| 2019-04-23 | 9.70 |
| 2019-04-18 | 9.86 |
| 2019-04-17 | 9.86 |
| 2019-04-16 | 10.32 |
| 2019-04-15 | 10.01 |
| 2019-04-12 | 8.16 |
| 2019-04-11 | 9.55 |
| 2019-04-10 | 10.17 |
| 2019-04-09 | 9.40 |
| 2019-04-08 | 9.40 |
| 2019-04-04 | 11.86 |
| 2019-04-03 | 12.17 |
| 2019-04-02 | 12.17 |
| 2019-04-01 | 12.17 |
| 2019-03-29 | 12.17 |
| 2019-03-28 | 13.25 |
| 2019-03-27 | 13.86 |
| 2019-03-26 | 14.63 |
| 2019-03-25 | 12.48 |
| 2019-03-22 | 12.63 |
| 2019-03-21 | 12.48 |
| 2019-03-20 | 12.48 |
| 2019-03-19 | 11.71 |
| 2019-03-18 | 12.48 |
| 2019-03-15 | 9.70 |
| 2019-03-14 | 11.71 |
| 2019-03-13 | 12.63 |
| 2019-03-12 | 15.56 |
| 2019-03-11 | 15.10 |
| 2019-03-08 | 16.48 |
| 2019-03-07 | 17.41 |
| 2019-03-06 | 16.48 |
| 2019-03-05 | 14.63 |
| 2019-03-04 | 13.86 |
| 2019-03-01 | 15.56 |
| 2019-02-28 | 13.56 |
| 2019-02-27 | 16.79 |
| 2019-02-26 | 15.10 |
| 2019-02-25 | 10.63 |
| 2019-02-22 | 10.01 |
| 2019-02-21 | 11.40 |
| 2019-02-20 | 12.94 |
| 2019-02-19 | 12.79 |
| 2019-02-18 | 13.56 |
| 2019-02-15 | 12.79 |
| 2019-02-14 | 11.25 |
| 2019-02-13 | 10.63 |
| 2019-02-12 | 9.70 |
| 2019-02-11 | 9.40 |
| 2019-02-08 | 9.55 |
| 2019-02-04 | 9.09 |
| 2019-02-01 | 10.47 |
| 2019-01-31 | 7.86 |
| 2019-01-30 | 7.39 |
| 2019-01-29 | 8.32 |
| 2019-01-28 | 10.94 |
| 2019-01-25 | 9.24 |
| 2019-01-24 | 6.31 |
| 2019-01-23 | 7.24 |
| 2019-01-22 | 7.86 |
| 2019-01-21 | 9.86 |
| 2019-01-18 | 11.55 |
| 2019-01-17 | 10.32 |
| 2019-01-16 | 9.09 |
| 2019-01-15 | 10.94 |
| 2019-01-14 | 11.86 |
| 2019-01-11 | 17.41 |
| 2019-01-10 | 12.32 |
| 2019-01-09 | 11.71 |
| 2019-01-08 | 10.78 |
| 2019-01-07 | 10.01 |
| 2019-01-04 | 12.32 |
| 2019-01-03 | 11.71 |
| 2019-01-02 | 11.71 |
| 2018-12-31 | 10.17 |
| 2018-12-28 | 14.63 |
| 2018-12-27 | 9.40 |
| 2018-12-24 | 13.25 |
| 2018-12-21 | 10.94 |
| 2018-12-20 | 10.32 |
| 2018-12-19 | 13.71 |
| 2018-12-18 | 9.24 |
| 2018-12-17 | 8.78 |
| 2018-12-14 | 12.32 |
| 2018-12-13 | 12.02 |
| 2018-12-12 | 8.63 |
| 2018-12-11 | 7.55 |
| 2018-12-10 | 6.47 |
| 2018-12-07 | 7.86 |
| 2018-12-06 | 6.93 |
| 2018-12-05 | 11.86 |
| 2018-12-04 | 12.02 |
| 2018-12-03 | 12.79 |
| 2018-11-30 | 14.79 |
| 2018-11-29 | 20.34 |
| 2018-11-28 | 14.63 |
| 2018-11-27 | 12.79 |
| 2018-11-26 | 22.49 |
| 2018-11-23 | 23.11 |
| 2018-11-22 | 20.95 |
| 2018-11-21 | 18.33 |
| 2018-11-20 | 18.18 |
| 2018-11-19 | 22.49 |
| 2018-11-16 | 21.26 |
| 2018-11-15 | 23.26 |
| 2018-11-14 | 21.88 |
| 2018-11-13 | 23.26 |
| 2018-11-12 | 24.03 |
| 2018-11-09 | 23.11 |
| 2018-11-08 | 23.57 |
| 2018-11-07 | 23.26 |
| 2018-11-06 | 21.57 |
| 2018-11-05 | 20.18 |
| 2018-11-02 | 19.41 |
| 2018-11-01 | 14.02 |
| 2018-10-31 | 13.25 |
| 2018-10-30 | 11.40 |
| 2018-10-29 | 11.25 |
| 2018-10-26 | 11.55 |
| 2018-10-25 | 14.79 |
| 2018-10-24 | 15.25 |
| 2018-10-23 | 12.94 |
| 2018-10-22 | 15.41 |
| 2018-10-19 | 13.86 |
| 2018-10-18 | 14.94 |
| 2018-10-16 | 9.09 |
| 2018-10-15 | 10.94 |
| 2018-10-12 | 5.85 |
| 2018-10-11 | 3.70 |
| 2018-10-10 | 6.78 |
| 2018-10-09 | 1.08 |
| 2018-10-08 | 2.31 |
| 2018-10-05 | 5.70 |
| 2018-10-04 | 6.62 |
| 2018-10-03 | 5.54 |
| 2018-10-02 | 4.47 |
| 2018-09-28 | 8.32 |
| 2018-09-27 | 7.63 |
| 2018-09-26 | 8.84 |
| 2018-09-24 | 6.42 |
| 2018-09-21 | 8.84 |
| 2018-09-20 | 7.93 |
| 2018-09-19 | 7.33 |
| 2018-09-18 | 7.78 |
| 2018-09-17 | 8.69 |
| 2018-09-14 | 7.33 |
| 2018-09-13 | 6.72 |
| 2018-09-12 | 6.57 |
| 2018-09-11 | 6.72 |
| 2018-09-10 | 7.63 |
| 2018-09-07 | 7.02 |
| 2018-09-06 | 6.12 |
| 2018-09-05 | 7.63 |
| 2018-09-04 | 5.06 |
| 2018-09-03 | 5.81 |
| 2018-08-31 | 6.27 |
| 2018-08-30 | 7.02 |
| 2018-08-29 | 6.87 |
| 2018-08-28 | 6.72 |
| 2018-08-27 | 6.12 |
| 2018-08-24 | 7.48 |
| 2018-08-23 | 7.63 |
| 2018-08-22 | 5.81 |
| 2018-08-21 | 3.70 |
| 2018-08-20 | 2.79 |
| 2018-08-17 | -0.23 |
| 2018-08-16 | 0.52 |
| 2018-08-15 | 1.58 |
| 2018-08-14 | 2.34 |
| 2018-08-13 | 2.79 |
| 2018-08-10 | 2.19 |
| 2018-08-09 | 2.34 |
| 2018-08-08 | 1.58 |
| 2018-08-07 | 2.79 |
| 2018-08-06 | 2.19 |
| 2018-08-03 | 1.13 |
| 2018-08-02 | 4.00 |
| 2018-08-01 | 2.64 |
| 2018-07-31 | 4.00 |
| 2018-07-30 | 2.19 |
| 2018-07-27 | 3.39 |
| 2018-07-26 | 5.66 |
| 2018-07-25 | 3.85 |
| 2018-07-24 | 0.67 |
| 2018-07-23 | 2.79 |
| 2018-07-20 | 1.43 |
| 2018-07-19 | 1.88 |
| 2018-07-18 | 2.03 |
| 2018-07-17 | 1.88 |
| 2018-07-16 | 3.55 |
| 2018-07-13 | 1.28 |
| 2018-07-12 | 1.43 |
| 2018-07-11 | 2.64 |
| 2018-07-10 | 2.19 |
| 2018-07-09 | 0.37 |
| 2018-07-06 | -0.23 |
| 2018-07-05 | -0.23 |
| 2018-07-04 | -0.23 |
| 2018-07-03 | -0.69 |
| 2018-06-29 | -2.20 |
| 2018-06-28 | -3.26 |
| 2018-06-27 | -1.59 |
| 2018-06-26 | 0.37 |
| 2018-06-25 | 1.58 |
| 2018-06-22 | 3.55 |
| 2018-06-21 | 4.76 |
| 2018-06-20 | 2.79 |
| 2018-06-19 | 5.66 |
| 2018-06-15 | 8.08 |
| 2018-06-14 | 7.48 |
| 2018-06-13 | 7.33 |
| 2018-06-12 | 7.02 |
| 2018-06-11 | 2.49 |
| 2018-06-08 | 2.94 |
| 2018-06-07 | 5.06 |
| 2018-06-06 | 5.06 |
| 2018-06-05 | 5.36 |
| 2018-06-04 | 5.96 |
| 2018-06-01 | 8.38 |
| 2018-05-31 | 7.33 |
| 2018-05-30 | 8.53 |
| 2018-05-29 | 8.69 |
| 2018-05-28 | 9.14 |
| 2018-05-25 | 10.05 |
| 2018-05-24 | 10.20 |
| 2018-05-23 | 9.29 |
| 2018-05-21 | 10.05 |
| 2018-05-18 | 9.29 |
| 2018-05-17 | 10.20 |
| 2018-05-16 | 10.35 |
| 2018-05-15 | 9.29 |
| 2018-05-14 | 9.74 |
| 2018-05-11 | 9.14 |
| 2018-05-10 | 8.84 |
| 2018-05-09 | 9.29 |
| 2018-05-08 | 9.59 |
| 2018-05-07 | 10.05 |
| 2018-05-04 | 10.50 |
| 2018-05-03 | 10.35 |
| 2018-05-02 | 9.59 |
| 2018-04-30 | 10.50 |
| 2018-04-27 | 10.95 |
| 2018-04-26 | 10.50 |
| 2018-04-25 | 9.44 |
| 2018-04-24 | 11.10 |
| 2018-04-23 | 9.59 |
| 2018-04-20 | 9.74 |
| 2018-04-19 | 8.84 |
| 2018-04-18 | 8.38 |
| 2018-04-17 | 8.69 |
| 2018-04-16 | 8.08 |
| 2018-04-13 | 8.08 |
| 2018-04-12 | 8.23 |
| 2018-04-11 | 8.84 |
| 2018-04-10 | 9.44 |
| 2018-04-09 | 10.95 |
| 2018-04-06 | 8.38 |
| 2018-04-04 | 11.10 |
| 2018-04-03 | 11.26 |
| 2018-03-29 | 9.59 |
| 2018-03-28 | 7.63 |
| 2018-03-27 | 7.93 |
| 2018-03-26 | 6.42 |
| 2018-03-23 | 6.27 |
| 2018-03-22 | 6.72 |
| 2018-03-21 | 6.87 |
| 2018-03-20 | 7.63 |
| 2018-03-19 | 8.69 |
| 2018-03-16 | 9.14 |
| 2018-03-15 | 10.95 |
| 2018-03-14 | 12.31 |
| 2018-03-13 | 14.58 |
| 2018-03-12 | 15.03 |
| 2018-03-09 | 12.46 |
| 2018-03-08 | 13.98 |
| 2018-03-07 | 13.07 |
| 2018-03-06 | 13.22 |
| 2018-03-05 | 11.71 |
| 2018-03-02 | 13.52 |
| 2018-03-01 | 12.31 |
| 2018-02-28 | 12.31 |
| 2018-02-27 | 12.62 |
| 2018-02-26 | 10.65 |
| 2018-02-23 | 11.41 |
| 2018-02-22 | 11.41 |
| 2018-02-21 | 11.71 |
| 2018-02-20 | 11.56 |
| 2018-02-15 | 10.95 |
| 2018-02-14 | 9.44 |
| 2018-02-13 | 9.74 |
| 2018-02-12 | 8.23 |
| 2018-02-09 | 7.78 |
| 2018-02-08 | 8.84 |
| 2018-02-07 | 11.10 |
| 2018-02-06 | 9.89 |
| 2018-02-05 | 9.74 |
| 2018-02-02 | 10.95 |
| 2018-02-01 | 10.50 |
| 2018-01-31 | 9.59 |
| 2018-01-30 | 11.56 |
| 2018-01-29 | 14.58 |
| 2018-01-26 | 13.98 |
| 2018-01-25 | 12.46 |
| 2018-01-24 | 16.85 |
| 2018-01-23 | 19.57 |
| 2018-01-22 | 19.57 |
| 2018-01-19 | 20.02 |
| 2018-01-18 | 20.17 |
| 2018-01-17 | 20.02 |
| 2018-01-16 | 13.52 |
| 2018-01-15 | 9.89 |
| 2018-01-12 | 11.86 |
| 2018-01-11 | 12.16 |
| 2018-01-10 | 12.77 |
| 2018-01-09 | 8.99 |
| 2018-01-08 | 9.14 |
| 2018-01-05 | 9.59 |
| 2018-01-04 | 9.29 |
| 2018-01-03 | 8.69 |
| 2018-01-02 | 8.99 |
| 2017-12-29 | 8.23 |
| 2017-12-28 | 8.84 |
| 2017-12-27 | 8.23 |
| 2017-12-22 | 6.57 |
| 2017-12-21 | 7.02 |
| 2017-12-20 | 6.27 |
| 2017-12-19 | 4.76 |
| 2017-12-18 | 5.81 |
| 2017-12-15 | 7.48 |
| 2017-12-14 | 6.57 |
| 2017-12-13 | 6.27 |
| 2017-12-12 | 6.87 |
| 2017-12-11 | 6.87 |
| 2017-12-08 | 7.33 |
| 2017-12-07 | 5.81 |
| 2017-12-06 | 7.02 |
| 2017-12-05 | 6.12 |
| 2017-12-04 | 8.23 |
| 2017-12-01 | 9.44 |
| 2017-11-30 | 8.23 |
| 2017-11-29 | 9.59 |
| 2017-11-28 | 10.05 |
| 2017-11-27 | 10.65 |
| 2017-11-24 | 9.74 |
| 2017-11-23 | 9.59 |
| 2017-11-22 | 11.10 |
| 2017-11-21 | 11.86 |
| 2017-11-20 | 10.80 |
| 2017-11-17 | 13.07 |
| 2017-11-16 | 13.98 |
| 2017-11-15 | 17.15 |
| 2017-11-14 | 11.10 |
| 2017-11-13 | 10.95 |
| 2017-11-10 | 13.22 |
| 2017-11-09 | 12.62 |
| 2017-11-08 | 11.41 |
| 2017-11-07 | 9.59 |
| 2017-11-06 | 9.74 |
| 2017-11-03 | 10.95 |
| 2017-11-02 | 11.41 |
| 2017-11-01 | 12.16 |
| 2017-10-31 | 12.01 |
| 2017-10-30 | 11.41 |
| 2017-10-27 | 13.37 |
| 2017-10-26 | 13.37 |
| 2017-10-25 | 14.58 |
| 2017-10-24 | 26.37 |
| 2017-10-23 | 26.67 |
| 2017-10-20 | 26.83 |
| 2017-10-19 | 25.31 |
| 2017-10-18 | 25.77 |
| 2017-10-17 | 24.71 |
| 2017-10-16 | 24.26 |
| 2017-10-13 | 25.92 |
| 2017-10-12 | 26.22 |
| 2017-10-11 | 26.37 |
| 2017-10-10 | 26.37 |
| 2017-10-09 | 26.37 |
| 2017-10-06 | 26.22 |
| 2017-10-04 | 26.98 |
| 2017-10-03 | 27.73 |
| 2017-09-29 | 28.19 |
| 2017-09-28 | 26.16 |
| 2017-09-27 | 24.53 |
| 2017-09-26 | 24.23 |
| 2017-09-25 | 23.93 |
| 2017-09-22 | 23.34 |
| 2017-09-21 | 24.68 |
| 2017-09-20 | 26.31 |
| 2017-09-19 | 26.46 |
| 2017-09-18 | 26.46 |
| 2017-09-15 | 27.35 |
| 2017-09-14 | 27.05 |
| 2017-09-13 | 26.76 |
| 2017-09-12 | 26.01 |
| 2017-09-11 | 26.76 |
| 2017-09-08 | 28.24 |
| 2017-09-07 | 28.09 |
| 2017-09-06 | 30.32 |
| 2017-09-05 | 33.74 |
| 2017-09-04 | 35.08 |
| 2017-09-01 | 37.31 |
| 2017-08-31 | 34.63 |
| 2017-08-30 | 31.66 |
| 2017-08-29 | 33.59 |
| 2017-08-28 | 34.04 |
| 2017-08-25 | 35.23 |
| 2017-08-24 | 32.85 |
| 2017-08-22 | 34.19 |
| 2017-08-21 | 32.70 |
| 2017-08-18 | 32.85 |
| 2017-08-17 | 32.85 |
| 2017-08-16 | 32.55 |
| 2017-08-15 | 30.77 |
| 2017-08-14 | 27.95 |
| 2017-08-11 | 29.88 |
| 2017-08-10 | 32.11 |
| 2017-08-09 | 30.47 |
| 2017-08-08 | 33.00 |
| 2017-08-07 | 32.26 |
| 2017-08-04 | 32.85 |
| 2017-08-03 | 31.51 |
| 2017-08-02 | 31.81 |
| 2017-08-01 | 31.51 |
| 2017-07-31 | 34.48 |
| 2017-07-28 | 34.63 |
| 2017-07-27 | 35.23 |
| 2017-07-26 | 30.03 |
| 2017-07-25 | 31.22 |
| 2017-07-24 | 34.19 |
| 2017-07-21 | 29.13 |
| 2017-07-20 | 30.77 |
| 2017-07-19 | 30.77 |
| 2017-07-18 | 29.13 |
| 2017-07-17 | 30.62 |
| 2017-07-14 | 29.43 |
| 2017-07-13 | 29.88 |
| 2017-07-12 | 28.69 |
| 2017-07-11 | 29.43 |
| 2017-07-10 | 28.54 |
| 2017-07-07 | 28.84 |
| 2017-07-06 | 28.84 |
| 2017-07-05 | 31.51 |
| 2017-07-04 | 30.92 |
| 2017-07-03 | 29.73 |
| 2017-06-30 | 33.15 |
| 2017-06-29 | 32.26 |
| 2017-06-28 | 30.62 |
| 2017-06-27 | 32.26 |
| 2017-06-26 | 28.54 |
| 2017-06-23 | 27.20 |
| 2017-06-22 | 27.35 |
| 2017-06-21 | 25.87 |
| 2017-06-20 | 27.65 |
| 2017-06-19 | 27.80 |
| 2017-06-16 | 21.26 |
| 2017-06-15 | 20.07 |
| 2017-06-14 | 17.25 |
| 2017-06-13 | 16.06 |
| 2017-06-12 | 16.65 |
| 2017-06-09 | 14.42 |
| 2017-06-08 | 14.42 |
| 2017-06-07 | 13.23 |
| 2017-06-06 | 15.61 |
| 2017-06-05 | 15.91 |
| 2017-06-02 | 15.17 |
| 2017-06-01 | 14.87 |
| 2017-05-31 | 15.02 |
| 2017-05-29 | 14.27 |
| 2017-05-26 | 15.17 |
| 2017-05-25 | 14.42 |
| 2017-05-24 | 15.02 |
| 2017-05-23 | 15.02 |
| 2017-05-22 | 15.17 |
| 2017-05-19 | 14.27 |
| 2017-05-18 | 13.68 |
| 2017-05-17 | 13.68 |
| 2017-05-16 | 14.42 |
| 2017-05-15 | 12.79 |
| 2017-05-12 | 13.23 |
| 2017-05-11 | 12.19 |
| 2017-05-10 | 13.68 |
| 2017-05-09 | 12.94 |
| 2017-05-08 | 13.38 |
| 2017-05-05 | 13.98 |
| 2017-05-04 | 15.17 |
| 2017-05-02 | 18.88 |
| 2017-04-28 | 21.11 |
| 2017-04-27 | 20.37 |
| 2017-04-26 | 16.65 |
| 2017-04-25 | 16.50 |
| 2017-04-24 | 16.06 |
| 2017-04-21 | 15.17 |
| 2017-04-20 | 15.02 |
| 2017-04-19 | 14.42 |
| 2017-04-18 | 15.32 |
| 2017-04-13 | 17.25 |
| 2017-04-12 | 17.54 |
| 2017-04-11 | 18.58 |
| 2017-04-10 | 18.88 |
| 2017-04-07 | 18.44 |
| 2017-04-06 | 18.44 |
| 2017-04-05 | 18.44 |
| 2017-04-03 | 18.44 |
| 2017-03-31 | 17.54 |
| 2017-03-30 | 17.40 |
| 2017-03-29 | 15.91 |
| 2017-03-28 | 17.10 |
| 2017-03-27 | 15.61 |
| 2017-03-24 | 15.17 |
| 2017-03-23 | 16.06 |
| 2017-03-22 | 15.61 |
| 2017-03-21 | 18.73 |
| 2017-03-20 | 17.99 |
| 2017-03-17 | 16.06 |
| 2017-03-16 | 16.36 |
| 2017-03-15 | 14.27 |
| 2017-03-14 | 13.83 |
| 2017-03-13 | 14.13 |
| 2017-03-10 | 14.13 |
| 2017-03-09 | 13.68 |
| 2017-03-08 | 15.02 |
| 2017-03-07 | 15.17 |
| 2017-03-06 | 14.87 |
| 2017-03-03 | 14.87 |
| 2017-03-02 | 13.38 |
| 2017-03-01 | 13.68 |
| 2017-02-28 | 13.68 |
| 2017-02-27 | 11.45 |
| 2017-02-24 | 11.60 |
| 2017-02-23 | 11.60 |
| 2017-02-22 | 11.60 |
| 2017-02-21 | 11.45 |
| 2017-02-20 | 11.90 |
| 2017-02-17 | 11.45 |
| 2017-02-16 | 11.75 |
| 2017-02-15 | 11.90 |
| 2017-02-14 | 12.49 |
| 2017-02-13 | 13.68 |
| 2017-02-10 | 12.64 |
| 2017-02-09 | 12.49 |
| 2017-02-08 | 11.15 |
| 2017-02-07 | 11.45 |
| 2017-02-06 | 11.90 |
| 2017-02-03 | 11.30 |
| 2017-02-02 | 11.60 |
| 2017-02-01 | 17.25 |
| 2017-01-27 | 13.83 |
| 2017-01-26 | 15.02 |
| 2017-01-25 | 14.87 |
| 2017-01-24 | 13.68 |
| 2017-01-23 | 11.45 |
| 2017-01-20 | 11.01 |
| 2017-01-19 | 11.45 |
| 2017-01-18 | 11.30 |
| 2017-01-17 | 11.30 |
| 2017-01-16 | 10.56 |
| 2017-01-13 | 11.01 |
| 2017-01-12 | 9.82 |
| 2017-01-11 | 7.74 |
| 2017-01-10 | 7.59 |
| 2017-01-09 | 8.93 |
| 2017-01-06 | 9.97 |
| 2017-01-05 | 7.88 |
| 2017-01-04 | 6.70 |
| 2017-01-03 | 6.55 |
| 2016-12-30 | 9.07 |
| 2016-12-29 | 5.51 |
| 2016-12-28 | 6.40 |
| 2016-12-23 | 6.25 |
| 2016-12-22 | 8.48 |
| 2016-12-21 | 8.48 |
| 2016-12-20 | 8.63 |
| 2016-12-19 | 8.63 |
| 2016-12-16 | 8.63 |
| 2016-12-15 | 9.37 |
| 2016-12-14 | 9.52 |
| 2016-12-13 | 8.63 |
| 2016-12-12 | 9.82 |
| 2016-12-09 | 10.11 |
| 2016-12-08 | 12.34 |
| 2016-12-07 | 12.19 |
| 2016-12-06 | 12.79 |
| 2016-12-05 | 11.45 |
| 2016-12-02 | 12.19 |
| 2016-12-01 | 14.42 |
| 2016-11-30 | 13.09 |
| 2016-11-29 | 14.72 |
| 2016-11-28 | 15.32 |
| 2016-11-25 | 15.02 |
| 2016-11-24 | 14.13 |
| 2016-11-23 | 14.72 |
| 2016-11-22 | 12.79 |
| 2016-11-21 | 12.79 |
| 2016-11-18 | 12.34 |
| 2016-11-17 | 13.09 |
| 2016-11-16 | 13.23 |
| 2016-11-15 | 11.60 |
| 2016-11-14 | 12.94 |
| 2016-11-11 | 14.57 |
| 2016-11-10 | 16.65 |
| 2016-11-09 | 15.46 |
| 2016-11-08 | 16.50 |
| 2016-11-07 | 15.76 |
| 2016-11-04 | 15.91 |
| 2016-11-03 | 17.99 |
| 2016-11-02 | 19.03 |
| 2016-11-01 | 17.99 |
| 2016-10-31 | 19.03 |
| 2016-10-28 | 18.88 |
| 2016-10-27 | 19.33 |
| 2016-10-26 | 23.19 |
| 2016-10-25 | 25.42 |
| 2016-10-24 | 25.42 |
| 2016-10-20 | 23.34 |
| 2016-10-19 | 24.08 |
| 2016-10-18 | 24.97 |
| 2016-10-17 | 22.45 |
| 2016-10-14 | 21.26 |
| 2016-10-13 | 25.57 |
| 2016-10-12 | 26.16 |
| 2016-10-11 | 26.16 |
| 2016-10-07 | 24.83 |
| 2016-10-06 | 22.45 |
| 2016-10-05 | 18.88 |
| 2016-10-04 | 16.36 |
| 2016-10-03 | 14.13 |
| 2016-09-30 | 13.01 |
| 2016-09-29 | 13.30 |
| 2016-09-28 | 11.55 |
| 2016-09-27 | 9.65 |
| 2016-09-26 | 13.89 |
| 2016-09-23 | 16.08 |
| 2016-09-22 | 16.96 |
| 2016-09-21 | 15.94 |
| 2016-09-20 | 16.81 |
| 2016-09-19 | 17.84 |
| 2016-09-15 | 16.81 |
| 2016-09-14 | 16.37 |
| 2016-09-13 | 16.23 |
| 2016-09-12 | 15.64 |
| 2016-09-09 | 16.67 |
| 2016-09-08 | 16.08 |
| 2016-09-07 | 17.11 |
| 2016-09-06 | 16.52 |
| 2016-09-05 | 16.23 |
| 2016-09-02 | 15.94 |
| 2016-09-01 | 18.42 |
| 2016-08-31 | 20.91 |
| 2016-08-30 | 17.98 |
| 2016-08-29 | 19.74 |
| 2016-08-26 | 18.86 |
| 2016-08-25 | 15.64 |
| 2016-08-24 | 15.64 |
| 2016-08-23 | 16.08 |
| 2016-08-22 | 15.64 |
| 2016-08-19 | 16.37 |
| 2016-08-18 | 16.67 |
| 2016-08-17 | 14.91 |
| 2016-08-16 | 15.94 |
| 2016-08-15 | 14.91 |
| 2016-08-12 | 16.52 |
| 2016-08-11 | 17.54 |
| 2016-08-10 | 18.13 |
| 2016-08-09 | 19.15 |
| 2016-08-08 | 19.30 |
| 2016-08-05 | 20.03 |
| 2016-08-04 | 17.84 |
| 2016-08-03 | 16.37 |
| 2016-08-01 | 16.96 |
| 2016-07-29 | 18.42 |
| 2016-07-28 | 21.35 |
| 2016-07-27 | 19.74 |
| 2016-07-26 | 16.81 |
| 2016-07-25 | 15.64 |
| 2016-07-22 | 17.84 |
| 2016-07-21 | 19.30 |
| 2016-07-20 | 12.57 |
| 2016-07-19 | 23.10 |
| 2016-07-18 | 22.51 |
| 2016-07-15 | 23.39 |
| 2016-07-14 | 22.22 |
| 2016-07-13 | 15.20 |
| 2016-07-12 | 13.60 |
| 2016-07-11 | 14.47 |
| 2016-07-08 | 12.13 |
| 2016-07-07 | 15.64 |
| 2016-07-06 | 13.45 |
| 2016-07-05 | 16.81 |
| 2016-07-04 | 16.23 |
| 2016-06-30 | 15.79 |
| 2016-06-29 | 19.74 |
| 2016-06-28 | 13.16 |
| 2016-06-27 | 15.50 |
| 2016-06-24 | 17.69 |
| 2016-06-23 | 19.44 |
| 2016-06-22 | 22.81 |
| 2016-06-21 | 17.25 |
| 2016-06-20 | 16.81 |
| 2016-06-17 | 15.50 |
| 2016-06-16 | 14.04 |
| 2016-06-15 | 11.55 |
| 2016-06-14 | 14.18 |
| 2016-06-13 | 12.87 |
| 2016-06-10 | 15.20 |
| 2016-06-08 | 12.13 |
| 2016-06-07 | 7.31 |
| 2016-06-06 | -3.95 |
| 2016-06-03 | -3.80 |
| 2016-06-02 | -3.65 |
| 2016-06-01 | -5.12 |
| 2016-05-31 | -3.95 |
| 2016-05-30 | -1.90 |
| 2016-05-27 | -1.17 |
| 2016-05-26 | -1.17 |
| 2016-05-25 | -4.39 |
| 2016-05-24 | -4.24 |
| 2016-05-23 | -2.92 |
| 2016-05-20 | -3.22 |
| 2016-05-19 | -2.92 |
| 2016-05-18 | -2.92 |
| 2016-05-17 | -1.32 |
| 2016-05-16 | -2.19 |
| 2016-05-13 | -1.32 |
| 2016-05-12 | -0.44 |
| 2016-05-11 | 1.32 |
| 2016-05-10 | 1.46 |
| 2016-05-09 | 1.90 |
| 2016-05-06 | 1.02 |
| 2016-05-05 | 2.78 |
| 2016-05-04 | 5.26 |
| 2016-05-03 | 3.95 |
| 2016-04-29 | 9.36 |
| 2016-04-28 | 9.94 |
| 2016-04-27 | 9.36 |
| 2016-04-26 | 9.94 |
| 2016-04-25 | 9.94 |
| 2016-04-22 | 4.39 |
| 2016-04-21 | 5.12 |
| 2016-04-20 | 3.36 |
| 2016-04-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy