Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01528 | 2015-06-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1528 % |
|---|---|
| 2025-12-30 | -79.01 |
| 2025-12-29 | -79.01 |
| 2025-12-24 | -78.50 |
| 2025-12-23 | -78.16 |
| 2025-12-22 | -77.82 |
| 2025-12-19 | -77.99 |
| 2025-12-18 | -79.01 |
| 2025-12-17 | -78.50 |
| 2025-12-16 | -77.99 |
| 2025-12-15 | -78.50 |
| 2025-12-12 | -80.20 |
| 2025-12-11 | -79.69 |
| 2025-12-10 | -76.28 |
| 2025-12-09 | -77.99 |
| 2025-12-08 | -79.52 |
| 2025-12-05 | -79.35 |
| 2025-12-04 | -79.35 |
| 2025-12-03 | -78.33 |
| 2025-12-02 | -77.99 |
| 2025-12-01 | -78.16 |
| 2025-11-28 | -77.99 |
| 2025-11-27 | -77.99 |
| 2025-11-26 | -77.99 |
| 2025-11-25 | -77.99 |
| 2025-11-24 | -78.33 |
| 2025-11-21 | -78.33 |
| 2025-11-20 | -77.99 |
| 2025-11-19 | -77.99 |
| 2025-11-18 | -77.82 |
| 2025-11-17 | -77.13 |
| 2025-11-14 | -77.13 |
| 2025-11-13 | -76.96 |
| 2025-11-12 | -77.13 |
| 2025-11-11 | -77.30 |
| 2025-11-10 | -77.30 |
| 2025-11-07 | -77.82 |
| 2025-11-06 | -77.99 |
| 2025-11-05 | -78.16 |
| 2025-11-04 | -78.16 |
| 2025-11-03 | -77.99 |
| 2025-10-31 | -78.33 |
| 2025-10-30 | -78.16 |
| 2025-10-28 | -77.82 |
| 2025-10-27 | -77.64 |
| 2025-10-24 | -77.47 |
| 2025-10-23 | -77.64 |
| 2025-10-22 | -77.47 |
| 2025-10-21 | -77.64 |
| 2025-10-20 | -77.82 |
| 2025-10-17 | -77.99 |
| 2025-10-16 | -77.13 |
| 2025-10-15 | -76.96 |
| 2025-10-14 | -77.13 |
| 2025-10-13 | -76.96 |
| 2025-10-10 | -76.62 |
| 2025-10-09 | -76.62 |
| 2025-10-08 | -77.64 |
| 2025-10-06 | -77.82 |
| 2025-10-03 | -76.96 |
| 2025-10-02 | -76.79 |
| 2025-09-30 | -75.94 |
| 2025-09-29 | -76.11 |
| 2025-09-26 | -76.45 |
| 2025-09-25 | -76.28 |
| 2025-09-24 | -76.11 |
| 2025-09-23 | -75.94 |
| 2025-09-22 | -75.09 |
| 2025-09-19 | -75.09 |
| 2025-09-18 | -73.21 |
| 2025-09-17 | -72.35 |
| 2025-09-16 | -72.70 |
| 2025-09-15 | -73.04 |
| 2025-09-12 | -73.04 |
| 2025-09-11 | -73.55 |
| 2025-09-10 | -73.21 |
| 2025-09-09 | -73.38 |
| 2025-09-08 | -73.72 |
| 2025-09-05 | -73.89 |
| 2025-09-04 | -74.23 |
| 2025-09-03 | -74.06 |
| 2025-09-02 | -73.89 |
| 2025-09-01 | -73.72 |
| 2025-08-29 | -72.70 |
| 2025-08-28 | -72.87 |
| 2025-08-27 | -72.35 |
| 2025-08-26 | -71.16 |
| 2025-08-25 | -71.33 |
| 2025-08-22 | -72.18 |
| 2025-08-21 | -72.18 |
| 2025-08-20 | -72.18 |
| 2025-08-19 | -72.18 |
| 2025-08-18 | -72.01 |
| 2025-08-15 | -72.53 |
| 2025-08-14 | -73.04 |
| 2025-08-13 | -72.87 |
| 2025-08-12 | -73.04 |
| 2025-08-11 | -73.04 |
| 2025-08-08 | -73.38 |
| 2025-08-07 | -73.21 |
| 2025-08-06 | -73.72 |
| 2025-08-05 | -73.72 |
| 2025-08-04 | -73.89 |
| 2025-08-01 | -73.72 |
| 2025-07-31 | -73.21 |
| 2025-07-30 | -71.84 |
| 2025-07-29 | -71.84 |
| 2025-07-28 | -71.67 |
| 2025-07-25 | -70.65 |
| 2025-07-24 | -70.14 |
| 2025-07-23 | -71.16 |
| 2025-07-22 | -70.99 |
| 2025-07-21 | -70.99 |
| 2025-07-18 | -71.50 |
| 2025-07-17 | -71.33 |
| 2025-07-16 | -71.16 |
| 2025-07-15 | -72.01 |
| 2025-07-14 | -69.97 |
| 2025-07-11 | -69.62 |
| 2025-07-10 | -69.97 |
| 2025-07-09 | -71.67 |
| 2025-07-08 | -71.33 |
| 2025-07-07 | -71.84 |
| 2025-07-04 | -72.18 |
| 2025-07-03 | -71.16 |
| 2025-07-02 | -72.35 |
| 2025-06-30 | -74.91 |
| 2025-06-27 | -75.26 |
| 2025-06-26 | -75.09 |
| 2025-06-25 | -75.26 |
| 2025-06-24 | -76.11 |
| 2025-06-23 | -76.79 |
| 2025-06-20 | -76.79 |
| 2025-06-19 | -77.13 |
| 2025-06-18 | -76.28 |
| 2025-06-17 | -75.77 |
| 2025-06-16 | -75.77 |
| 2025-06-13 | -76.62 |
| 2025-06-12 | -75.94 |
| 2025-06-11 | -75.94 |
| 2025-06-10 | -76.28 |
| 2025-06-09 | -76.28 |
| 2025-06-06 | -76.28 |
| 2025-06-05 | -76.11 |
| 2025-06-04 | -75.77 |
| 2025-06-03 | -76.62 |
| 2025-06-02 | -76.79 |
| 2025-05-30 | -76.28 |
| 2025-05-29 | -76.28 |
| 2025-05-28 | -76.96 |
| 2025-05-27 | -76.96 |
| 2025-05-26 | -77.47 |
| 2025-05-23 | -77.30 |
| 2025-05-22 | -76.96 |
| 2025-05-21 | -76.62 |
| 2025-05-20 | -76.45 |
| 2025-05-19 | -76.79 |
| 2025-05-16 | -76.79 |
| 2025-05-15 | -76.45 |
| 2025-05-14 | -76.62 |
| 2025-05-13 | -76.11 |
| 2025-05-12 | -75.77 |
| 2025-05-09 | -76.45 |
| 2025-05-08 | -75.77 |
| 2025-05-07 | -75.94 |
| 2025-05-06 | -76.11 |
| 2025-05-02 | -77.47 |
| 2025-04-30 | -76.96 |
| 2025-04-29 | -76.79 |
| 2025-04-28 | -76.96 |
| 2025-04-25 | -76.28 |
| 2025-04-24 | -76.28 |
| 2025-04-23 | -76.28 |
| 2025-04-22 | -76.28 |
| 2025-04-17 | -76.79 |
| 2025-04-16 | -77.13 |
| 2025-04-15 | -76.79 |
| 2025-04-14 | -76.28 |
| 2025-04-11 | -77.13 |
| 2025-04-10 | -77.30 |
| 2025-04-09 | -78.16 |
| 2025-04-08 | -79.01 |
| 2025-04-07 | -79.86 |
| 2025-04-03 | -76.11 |
| 2025-04-02 | -76.11 |
| 2025-04-01 | -76.28 |
| 2025-03-31 | -76.45 |
| 2025-03-28 | -75.77 |
| 2025-03-27 | -74.74 |
| 2025-03-26 | -74.57 |
| 2025-03-25 | -74.91 |
| 2025-03-24 | -74.91 |
| 2025-03-21 | -74.40 |
| 2025-03-20 | -73.38 |
| 2025-03-19 | -73.21 |
| 2025-03-18 | -73.38 |
| 2025-03-17 | -73.72 |
| 2025-03-14 | -74.23 |
| 2025-03-13 | -75.09 |
| 2025-03-12 | -75.09 |
| 2025-03-11 | -74.91 |
| 2025-03-10 | -74.40 |
| 2025-03-07 | -73.89 |
| 2025-03-06 | -73.38 |
| 2025-03-05 | -74.06 |
| 2025-03-04 | -74.06 |
| 2025-03-03 | -73.55 |
| 2025-02-28 | -73.72 |
| 2025-02-27 | -72.18 |
| 2025-02-26 | -73.21 |
| 2025-02-25 | -74.23 |
| 2025-02-24 | -73.38 |
| 2025-02-21 | -73.55 |
| 2025-02-20 | -73.72 |
| 2025-02-19 | -73.55 |
| 2025-02-18 | -73.55 |
| 2025-02-17 | -72.53 |
| 2025-02-14 | -72.53 |
| 2025-02-13 | -73.04 |
| 2025-02-12 | -71.67 |
| 2025-02-11 | -73.55 |
| 2025-02-10 | -72.87 |
| 2025-02-07 | -73.72 |
| 2025-02-06 | -73.89 |
| 2025-02-05 | -73.89 |
| 2025-02-04 | -72.53 |
| 2025-02-03 | -73.55 |
| 2025-01-28 | -74.06 |
| 2025-01-27 | -73.72 |
| 2025-01-24 | -73.38 |
| 2025-01-23 | -73.38 |
| 2025-01-22 | -73.21 |
| 2025-01-21 | -72.18 |
| 2025-01-20 | -72.01 |
| 2025-01-17 | -72.01 |
| 2025-01-16 | -72.18 |
| 2025-01-15 | -72.35 |
| 2025-01-14 | -72.35 |
| 2025-01-13 | -73.21 |
| 2025-01-10 | -72.87 |
| 2025-01-09 | -71.67 |
| 2025-01-08 | -71.84 |
| 2025-01-07 | -71.33 |
| 2025-01-06 | -70.82 |
| 2025-01-03 | -70.14 |
| 2025-01-02 | -68.60 |
| 2024-12-31 | -69.62 |
| 2024-12-30 | -69.28 |
| 2024-12-27 | -68.77 |
| 2024-12-24 | -68.60 |
| 2024-12-23 | -68.94 |
| 2024-12-20 | -68.26 |
| 2024-12-19 | -67.75 |
| 2024-12-18 | -66.72 |
| 2024-12-17 | -66.89 |
| 2024-12-16 | -65.36 |
| 2024-12-13 | -65.53 |
| 2024-12-12 | -62.97 |
| 2024-12-11 | -63.65 |
| 2024-12-10 | -65.19 |
| 2024-12-09 | -63.31 |
| 2024-12-06 | -65.02 |
| 2024-12-05 | -65.36 |
| 2024-12-04 | -65.70 |
| 2024-12-03 | -65.19 |
| 2024-12-02 | -64.16 |
| 2024-11-29 | -65.53 |
| 2024-11-28 | -66.21 |
| 2024-11-27 | -67.06 |
| 2024-11-26 | -67.92 |
| 2024-11-25 | -67.41 |
| 2024-11-22 | -67.41 |
| 2024-11-21 | -65.53 |
| 2024-11-20 | -63.48 |
| 2024-11-19 | -64.16 |
| 2024-11-18 | -59.04 |
| 2024-11-15 | -69.45 |
| 2024-11-14 | -68.26 |
| 2024-11-13 | -66.04 |
| 2024-11-12 | -64.68 |
| 2024-11-11 | -54.78 |
| 2024-11-08 | -61.60 |
| 2024-11-07 | -63.82 |
| 2024-11-06 | -70.48 |
| 2024-11-05 | -70.65 |
| 2024-11-04 | -71.84 |
| 2024-11-01 | -71.84 |
| 2024-10-31 | -71.84 |
| 2024-10-30 | -71.67 |
| 2024-10-29 | -71.33 |
| 2024-10-28 | -70.14 |
| 2024-10-25 | -70.99 |
| 2024-10-24 | -71.84 |
| 2024-10-23 | -72.01 |
| 2024-10-22 | -72.35 |
| 2024-10-21 | -72.53 |
| 2024-10-18 | -71.84 |
| 2024-10-17 | -72.87 |
| 2024-10-16 | -70.99 |
| 2024-10-15 | -72.70 |
| 2024-10-14 | -72.35 |
| 2024-10-10 | -70.99 |
| 2024-10-09 | -71.50 |
| 2024-10-08 | -69.11 |
| 2024-10-07 | -55.63 |
| 2024-10-04 | -59.04 |
| 2024-10-03 | -60.24 |
| 2024-10-02 | -56.48 |
| 2024-09-30 | -63.65 |
| 2024-09-27 | -66.38 |
| 2024-09-26 | -72.87 |
| 2024-09-25 | -77.64 |
| 2024-09-24 | -79.69 |
| 2024-09-23 | -81.06 |
| 2024-09-20 | -81.23 |
| 2024-09-19 | -80.72 |
| 2024-09-17 | -81.40 |
| 2024-09-16 | -81.40 |
| 2024-09-13 | -81.40 |
| 2024-09-12 | -81.57 |
| 2024-09-11 | -81.91 |
| 2024-09-10 | -81.57 |
| 2024-09-09 | -81.23 |
| 2024-09-05 | -80.89 |
| 2024-09-04 | -81.23 |
| 2024-09-03 | -81.23 |
| 2024-09-02 | -81.40 |
| 2024-08-30 | -81.06 |
| 2024-08-29 | -81.40 |
| 2024-08-28 | -80.89 |
| 2024-08-27 | -80.38 |
| 2024-08-26 | -79.86 |
| 2024-08-23 | -79.52 |
| 2024-08-22 | -79.52 |
| 2024-08-21 | -79.52 |
| 2024-08-20 | -79.18 |
| 2024-08-19 | -79.18 |
| 2024-08-16 | -79.18 |
| 2024-08-15 | -79.01 |
| 2024-08-14 | -79.01 |
| 2024-08-13 | -79.01 |
| 2024-08-12 | -78.67 |
| 2024-08-09 | -78.50 |
| 2024-08-08 | -78.67 |
| 2024-08-07 | -79.01 |
| 2024-08-06 | -78.84 |
| 2024-08-05 | -79.01 |
| 2024-08-02 | -78.50 |
| 2024-08-01 | -78.33 |
| 2024-07-31 | -78.33 |
| 2024-07-30 | -79.18 |
| 2024-07-29 | -79.35 |
| 2024-07-26 | -79.18 |
| 2024-07-25 | -79.18 |
| 2024-07-24 | -79.35 |
| 2024-07-23 | -79.35 |
| 2024-07-22 | -79.01 |
| 2024-07-19 | -79.01 |
| 2024-07-18 | -78.67 |
| 2024-07-17 | -78.33 |
| 2024-07-16 | -78.67 |
| 2024-07-15 | -78.67 |
| 2024-07-12 | -77.64 |
| 2024-07-11 | -77.82 |
| 2024-07-10 | -78.33 |
| 2024-07-09 | -77.30 |
| 2024-07-08 | -76.79 |
| 2024-07-05 | -75.94 |
| 2024-07-04 | -75.94 |
| 2024-07-03 | -75.94 |
| 2024-07-02 | -76.45 |
| 2024-06-28 | -76.62 |
| 2024-06-27 | -76.45 |
| 2024-06-26 | -75.77 |
| 2024-06-25 | -76.11 |
| 2024-06-24 | -76.28 |
| 2024-06-21 | -75.77 |
| 2024-06-20 | -75.26 |
| 2024-06-19 | -74.91 |
| 2024-06-18 | -75.09 |
| 2024-06-17 | -75.43 |
| 2024-06-14 | -75.43 |
| 2024-06-13 | -75.43 |
| 2024-06-12 | -75.60 |
| 2024-06-11 | -75.43 |
| 2024-06-07 | -75.09 |
| 2024-06-06 | -75.09 |
| 2024-06-05 | -74.57 |
| 2024-06-04 | -74.06 |
| 2024-06-03 | -74.40 |
| 2024-05-31 | -73.89 |
| 2024-05-30 | -73.89 |
| 2024-05-29 | -73.21 |
| 2024-05-28 | -72.53 |
| 2024-05-27 | -72.87 |
| 2024-05-24 | -73.38 |
| 2024-05-23 | -72.01 |
| 2024-05-22 | -70.48 |
| 2024-05-21 | -71.67 |
| 2024-05-20 | -70.65 |
| 2024-05-17 | -69.11 |
| 2024-05-16 | -70.48 |
| 2024-05-14 | -72.18 |
| 2024-05-13 | -72.35 |
| 2024-05-10 | -72.87 |
| 2024-05-09 | -73.38 |
| 2024-05-08 | -74.40 |
| 2024-05-07 | -73.38 |
| 2024-05-06 | -73.38 |
| 2024-05-03 | -73.89 |
| 2024-05-02 | -73.38 |
| 2024-04-30 | -73.38 |
| 2024-04-29 | -73.04 |
| 2024-04-26 | -74.91 |
| 2024-04-25 | -75.77 |
| 2024-04-24 | -76.28 |
| 2024-04-23 | -76.62 |
| 2024-04-22 | -76.62 |
| 2024-04-19 | -76.28 |
| 2024-04-18 | -76.28 |
| 2024-04-17 | -75.09 |
| 2024-04-16 | -75.09 |
| 2024-04-15 | -74.06 |
| 2024-04-12 | -73.72 |
| 2024-04-11 | -72.53 |
| 2024-04-10 | -72.18 |
| 2024-04-09 | -72.01 |
| 2024-04-08 | -71.84 |
| 2024-04-05 | -71.16 |
| 2024-04-03 | -71.16 |
| 2024-04-02 | -71.33 |
| 2024-03-28 | -71.50 |
| 2024-03-27 | -71.67 |
| 2024-03-26 | -71.50 |
| 2024-03-25 | -71.16 |
| 2024-03-22 | -71.33 |
| 2024-03-21 | -70.82 |
| 2024-03-20 | -71.50 |
| 2024-03-19 | -71.67 |
| 2024-03-18 | -71.16 |
| 2024-03-15 | -71.84 |
| 2024-03-14 | -71.50 |
| 2024-03-13 | -71.33 |
| 2024-03-12 | -71.33 |
| 2024-03-11 | -71.84 |
| 2024-03-08 | -72.18 |
| 2024-03-07 | -72.53 |
| 2024-03-06 | -72.01 |
| 2024-03-05 | -72.18 |
| 2024-03-04 | -71.67 |
| 2024-03-01 | -71.16 |
| 2024-02-29 | -71.33 |
| 2024-02-28 | -71.50 |
| 2024-02-27 | -70.82 |
| 2024-02-26 | -70.82 |
| 2024-02-23 | -70.99 |
| 2024-02-22 | -70.99 |
| 2024-02-21 | -70.99 |
| 2024-02-20 | -71.50 |
| 2024-02-19 | -71.16 |
| 2024-02-16 | -69.79 |
| 2024-02-15 | -70.82 |
| 2024-02-14 | -70.31 |
| 2024-02-09 | -69.97 |
| 2024-02-08 | -69.45 |
| 2024-02-07 | -70.65 |
| 2024-02-06 | -71.16 |
| 2024-02-05 | -72.01 |
| 2024-02-02 | -70.99 |
| 2024-02-01 | -69.79 |
| 2024-01-31 | -69.11 |
| 2024-01-30 | -67.75 |
| 2024-01-29 | -67.58 |
| 2024-01-26 | -66.89 |
| 2024-01-25 | -67.24 |
| 2024-01-24 | -67.92 |
| 2024-01-23 | -68.77 |
| 2024-01-22 | -68.60 |
| 2024-01-19 | -67.06 |
| 2024-01-18 | -67.41 |
| 2024-01-17 | -67.58 |
| 2024-01-16 | -66.38 |
| 2024-01-15 | -65.70 |
| 2024-01-12 | -65.70 |
| 2024-01-11 | -64.50 |
| 2024-01-10 | -64.68 |
| 2024-01-09 | -63.99 |
| 2024-01-08 | -63.99 |
| 2024-01-05 | -62.97 |
| 2024-01-04 | -62.97 |
| 2024-01-03 | -62.63 |
| 2024-01-02 | -63.14 |
| 2023-12-29 | -63.14 |
| 2023-12-28 | -64.16 |
| 2023-12-27 | -64.50 |
| 2023-12-22 | -64.50 |
| 2023-12-21 | -64.33 |
| 2023-12-20 | -64.68 |
| 2023-12-19 | -63.14 |
| 2023-12-18 | -62.46 |
| 2023-12-15 | -62.29 |
| 2023-12-14 | -61.95 |
| 2023-12-13 | -61.60 |
| 2023-12-12 | -60.92 |
| 2023-12-11 | -60.07 |
| 2023-12-08 | -60.58 |
| 2023-12-07 | -60.24 |
| 2023-12-06 | -60.24 |
| 2023-12-05 | -60.24 |
| 2023-12-04 | -60.07 |
| 2023-12-01 | -59.73 |
| 2023-11-30 | -58.87 |
| 2023-11-29 | -59.73 |
| 2023-11-28 | -59.73 |
| 2023-11-27 | -59.39 |
| 2023-11-24 | -58.87 |
| 2023-11-23 | -58.19 |
| 2023-11-22 | -59.39 |
| 2023-11-21 | -58.70 |
| 2023-11-20 | -59.21 |
| 2023-11-17 | -59.21 |
| 2023-11-16 | -58.19 |
| 2023-11-15 | -57.68 |
| 2023-11-14 | -58.53 |
| 2023-11-13 | -58.19 |
| 2023-11-10 | -57.51 |
| 2023-11-09 | -57.51 |
| 2023-11-08 | -57.68 |
| 2023-11-07 | -57.68 |
| 2023-11-06 | -57.00 |
| 2023-11-03 | -58.02 |
| 2023-11-02 | -57.34 |
| 2023-11-01 | -57.00 |
| 2023-10-31 | -57.85 |
| 2023-10-30 | -57.00 |
| 2023-10-27 | -57.00 |
| 2023-10-26 | -58.19 |
| 2023-10-25 | -58.02 |
| 2023-10-24 | -58.70 |
| 2023-10-20 | -58.36 |
| 2023-10-19 | -58.02 |
| 2023-10-18 | -57.17 |
| 2023-10-17 | -57.00 |
| 2023-10-16 | -57.85 |
| 2023-10-13 | -57.00 |
| 2023-10-12 | -56.14 |
| 2023-10-11 | -57.17 |
| 2023-10-10 | -57.68 |
| 2023-10-09 | -58.02 |
| 2023-10-06 | -57.51 |
| 2023-10-05 | -57.51 |
| 2023-10-04 | -56.83 |
| 2023-10-03 | -56.83 |
| 2023-09-29 | -55.46 |
| 2023-09-28 | -55.80 |
| 2023-09-27 | -56.14 |
| 2023-09-26 | -57.17 |
| 2023-09-25 | -57.68 |
| 2023-09-22 | -56.65 |
| 2023-09-21 | -57.17 |
| 2023-09-20 | -56.48 |
| 2023-09-19 | -56.14 |
| 2023-09-18 | -55.63 |
| 2023-09-15 | -55.12 |
| 2023-09-14 | -53.92 |
| 2023-09-13 | -54.10 |
| 2023-09-12 | -54.10 |
| 2023-09-11 | -53.75 |
| 2023-09-07 | -53.58 |
| 2023-09-06 | -52.90 |
| 2023-09-05 | -53.41 |
| 2023-09-04 | -52.73 |
| 2023-08-31 | -53.58 |
| 2023-08-30 | -52.73 |
| 2023-08-29 | -51.88 |
| 2023-08-28 | -52.22 |
| 2023-08-25 | -53.24 |
| 2023-08-24 | -53.41 |
| 2023-08-23 | -52.39 |
| 2023-08-22 | -52.90 |
| 2023-08-21 | -53.41 |
| 2023-08-18 | -51.71 |
| 2023-08-17 | -51.71 |
| 2023-08-16 | -51.88 |
| 2023-08-15 | -51.71 |
| 2023-08-14 | -51.36 |
| 2023-08-11 | -50.17 |
| 2023-08-10 | -48.98 |
| 2023-08-09 | -48.98 |
| 2023-08-08 | -49.15 |
| 2023-08-07 | -48.46 |
| 2023-08-04 | -46.93 |
| 2023-08-03 | -46.59 |
| 2023-08-02 | -46.76 |
| 2023-08-01 | -46.07 |
| 2023-07-31 | -45.73 |
| 2023-07-28 | -46.07 |
| 2023-07-27 | -46.42 |
| 2023-07-26 | -47.44 |
| 2023-07-25 | -47.78 |
| 2023-07-24 | -50.34 |
| 2023-07-21 | -51.02 |
| 2023-07-20 | -50.68 |
| 2023-07-19 | -49.49 |
| 2023-07-18 | -48.98 |
| 2023-07-14 | -49.66 |
| 2023-07-13 | -49.49 |
| 2023-07-12 | -50.93 |
| 2023-07-11 | -50.93 |
| 2023-07-10 | -49.78 |
| 2023-07-07 | -49.46 |
| 2023-07-06 | -49.78 |
| 2023-07-05 | -48.97 |
| 2023-07-04 | -48.48 |
| 2023-07-03 | -49.46 |
| 2023-06-30 | -49.29 |
| 2023-06-29 | -51.09 |
| 2023-06-28 | -49.95 |
| 2023-06-27 | -49.13 |
| 2023-06-26 | -52.73 |
| 2023-06-23 | -53.55 |
| 2023-06-21 | -53.38 |
| 2023-06-20 | -52.07 |
| 2023-06-19 | -51.26 |
| 2023-06-16 | -50.93 |
| 2023-06-15 | -50.60 |
| 2023-06-14 | -50.44 |
| 2023-06-13 | -50.77 |
| 2023-06-12 | -51.09 |
| 2023-06-09 | -51.26 |
| 2023-06-08 | -51.42 |
| 2023-06-07 | -51.26 |
| 2023-06-06 | -51.09 |
| 2023-06-05 | -52.07 |
| 2023-06-02 | -50.93 |
| 2023-06-01 | -53.38 |
| 2023-05-31 | -54.20 |
| 2023-05-30 | -53.87 |
| 2023-05-29 | -54.36 |
| 2023-05-25 | -54.85 |
| 2023-05-24 | -51.09 |
| 2023-05-23 | -49.62 |
| 2023-05-22 | -49.29 |
| 2023-05-19 | -48.97 |
| 2023-05-18 | -48.64 |
| 2023-05-17 | -49.29 |
| 2023-05-16 | -49.13 |
| 2023-05-15 | -46.51 |
| 2023-05-12 | -45.86 |
| 2023-05-11 | -46.02 |
| 2023-05-10 | -46.35 |
| 2023-05-09 | -44.55 |
| 2023-05-08 | -43.90 |
| 2023-05-05 | -44.06 |
| 2023-05-04 | -44.39 |
| 2023-05-03 | -44.55 |
| 2023-05-02 | -42.10 |
| 2023-04-28 | -42.26 |
| 2023-04-27 | -42.75 |
| 2023-04-26 | -42.91 |
| 2023-04-25 | -44.39 |
| 2023-04-24 | -43.90 |
| 2023-04-21 | -43.40 |
| 2023-04-20 | -42.75 |
| 2023-04-19 | -41.93 |
| 2023-04-18 | -41.28 |
| 2023-04-17 | -41.28 |
| 2023-04-14 | -41.77 |
| 2023-04-13 | -40.62 |
| 2023-04-12 | -40.79 |
| 2023-04-11 | -41.44 |
| 2023-04-06 | -43.24 |
| 2023-04-04 | -42.42 |
| 2023-04-03 | -41.28 |
| 2023-03-31 | -41.11 |
| 2023-03-30 | -42.42 |
| 2023-03-29 | -42.10 |
| 2023-03-28 | -42.75 |
| 2023-03-27 | -41.93 |
| 2023-03-24 | -41.28 |
| 2023-03-23 | -40.79 |
| 2023-03-22 | -41.28 |
| 2023-03-21 | -41.93 |
| 2023-03-20 | -42.10 |
| 2023-03-17 | -42.26 |
| 2023-03-16 | -41.28 |
| 2023-03-15 | -40.95 |
| 2023-03-14 | -41.28 |
| 2023-03-13 | -39.15 |
| 2023-03-10 | -41.11 |
| 2023-03-09 | -38.17 |
| 2023-03-08 | -37.52 |
| 2023-03-07 | -37.35 |
| 2023-03-06 | -36.21 |
| 2023-03-03 | -36.70 |
| 2023-03-02 | -38.66 |
| 2023-03-01 | -39.15 |
| 2023-02-28 | -41.11 |
| 2023-02-27 | -41.61 |
| 2023-02-24 | -41.44 |
| 2023-02-23 | -41.61 |
| 2023-02-22 | -40.95 |
| 2023-02-21 | -39.64 |
| 2023-02-20 | -38.82 |
| 2023-02-17 | -42.10 |
| 2023-02-16 | -41.61 |
| 2023-02-15 | -40.30 |
| 2023-02-14 | -40.13 |
| 2023-02-13 | -39.32 |
| 2023-02-10 | -39.32 |
| 2023-02-09 | -39.15 |
| 2023-02-08 | -42.59 |
| 2023-02-07 | -42.26 |
| 2023-02-06 | -43.08 |
| 2023-02-03 | -41.11 |
| 2023-02-02 | -39.81 |
| 2023-02-01 | -38.66 |
| 2023-01-31 | -38.50 |
| 2023-01-30 | -40.79 |
| 2023-01-27 | -38.82 |
| 2023-01-26 | -37.68 |
| 2023-01-20 | -36.37 |
| 2023-01-19 | -37.19 |
| 2023-01-18 | -35.39 |
| 2023-01-17 | -29.83 |
| 2023-01-16 | -28.36 |
| 2023-01-13 | -44.71 |
| 2023-01-12 | -49.78 |
| 2023-01-11 | -49.62 |
| 2023-01-10 | -48.80 |
| 2023-01-09 | -49.95 |
| 2023-01-06 | -56.33 |
| 2023-01-05 | -56.65 |
| 2023-01-04 | -56.98 |
| 2023-01-03 | -58.29 |
| 2022-12-30 | -59.11 |
| 2022-12-29 | -59.27 |
| 2022-12-28 | -57.14 |
| 2022-12-23 | -57.96 |
| 2022-12-22 | -56.82 |
| 2022-12-21 | -56.82 |
| 2022-12-20 | -56.00 |
| 2022-12-19 | -54.20 |
| 2022-12-16 | -54.20 |
| 2022-12-15 | -54.69 |
| 2022-12-14 | -53.22 |
| 2022-12-13 | -53.55 |
| 2022-12-12 | -52.24 |
| 2022-12-09 | -48.97 |
| 2022-12-08 | -50.93 |
| 2022-12-07 | -53.06 |
| 2022-12-06 | -53.38 |
| 2022-12-05 | -58.29 |
| 2022-12-02 | -60.58 |
| 2022-12-01 | -60.42 |
| 2022-11-30 | -60.09 |
| 2022-11-29 | -59.43 |
| 2022-11-28 | -60.91 |
| 2022-11-25 | -59.43 |
| 2022-11-24 | -59.60 |
| 2022-11-23 | -60.58 |
| 2022-11-22 | -60.74 |
| 2022-11-21 | -59.93 |
| 2022-11-18 | -59.43 |
| 2022-11-17 | -60.91 |
| 2022-11-16 | -61.23 |
| 2022-11-15 | -60.25 |
| 2022-11-14 | -61.07 |
| 2022-11-11 | -64.83 |
| 2022-11-10 | -66.30 |
| 2022-11-09 | -65.81 |
| 2022-11-08 | -65.32 |
| 2022-11-07 | -64.83 |
| 2022-11-04 | -64.83 |
| 2022-11-03 | -65.98 |
| 2022-11-02 | -65.98 |
| 2022-11-01 | -66.63 |
| 2022-10-31 | -67.61 |
| 2022-10-28 | -66.80 |
| 2022-10-27 | -65.16 |
| 2022-10-26 | -65.16 |
| 2022-10-25 | -65.98 |
| 2022-10-24 | -65.98 |
| 2022-10-21 | -64.18 |
| 2022-10-20 | -64.34 |
| 2022-10-19 | -64.34 |
| 2022-10-18 | -63.20 |
| 2022-10-17 | -63.52 |
| 2022-10-14 | -64.01 |
| 2022-10-13 | -64.83 |
| 2022-10-12 | -63.85 |
| 2022-10-11 | -63.20 |
| 2022-10-10 | -64.01 |
| 2022-10-07 | -59.93 |
| 2022-10-06 | -59.11 |
| 2022-10-05 | -62.87 |
| 2022-10-03 | -64.01 |
| 2022-09-30 | -64.83 |
| 2022-09-29 | -66.63 |
| 2022-09-28 | -65.16 |
| 2022-09-27 | -62.87 |
| 2022-09-26 | -63.03 |
| 2022-09-23 | -61.89 |
| 2022-09-22 | -61.40 |
| 2022-09-21 | -61.40 |
| 2022-09-20 | -60.91 |
| 2022-09-19 | -60.42 |
| 2022-09-16 | -60.42 |
| 2022-09-15 | -56.49 |
| 2022-09-14 | -56.82 |
| 2022-09-13 | -56.82 |
| 2022-09-09 | -56.33 |
| 2022-09-08 | -56.49 |
| 2022-09-07 | -56.16 |
| 2022-09-06 | -56.00 |
| 2022-09-05 | -56.00 |
| 2022-09-02 | -55.02 |
| 2022-09-01 | -54.36 |
| 2022-08-31 | -53.87 |
| 2022-08-30 | -53.55 |
| 2022-08-29 | -53.06 |
| 2022-08-26 | -52.40 |
| 2022-08-25 | -52.24 |
| 2022-08-24 | -52.73 |
| 2022-08-23 | -52.40 |
| 2022-08-22 | -51.91 |
| 2022-08-19 | -52.40 |
| 2022-08-18 | -52.73 |
| 2022-08-17 | -52.24 |
| 2022-08-16 | -52.40 |
| 2022-08-15 | -52.56 |
| 2022-08-12 | -52.40 |
| 2022-08-11 | -52.73 |
| 2022-08-10 | -53.38 |
| 2022-08-09 | -52.73 |
| 2022-08-08 | -52.24 |
| 2022-08-05 | -52.40 |
| 2022-08-04 | -52.56 |
| 2022-08-03 | -53.06 |
| 2022-08-02 | -52.56 |
| 2022-08-01 | -51.42 |
| 2022-07-29 | -51.09 |
| 2022-07-28 | -50.60 |
| 2022-07-27 | -50.93 |
| 2022-07-26 | -50.60 |
| 2022-07-25 | -50.60 |
| 2022-07-22 | -50.27 |
| 2022-07-21 | -50.11 |
| 2022-07-20 | -49.78 |
| 2022-07-19 | -49.62 |
| 2022-07-18 | -49.95 |
| 2022-07-15 | -49.78 |
| 2022-07-14 | -49.29 |
| 2022-07-13 | -49.46 |
| 2022-07-12 | -48.97 |
| 2022-07-11 | -48.15 |
| 2022-07-08 | -46.51 |
| 2022-07-07 | -47.33 |
| 2022-07-06 | -48.48 |
| 2022-07-05 | -48.15 |
| 2022-07-04 | -48.64 |
| 2022-06-30 | -47.49 |
| 2022-06-29 | -46.02 |
| 2022-06-28 | -51.91 |
| 2022-06-27 | -52.56 |
| 2022-06-24 | -51.68 |
| 2022-06-23 | -50.74 |
| 2022-06-22 | -50.42 |
| 2022-06-21 | -50.26 |
| 2022-06-20 | -49.79 |
| 2022-06-17 | -51.37 |
| 2022-06-16 | -49.00 |
| 2022-06-15 | -48.37 |
| 2022-06-14 | -49.32 |
| 2022-06-13 | -48.22 |
| 2022-06-10 | -47.27 |
| 2022-06-09 | -47.27 |
| 2022-06-08 | -47.90 |
| 2022-06-07 | -47.75 |
| 2022-06-06 | -47.43 |
| 2022-06-02 | -47.12 |
| 2022-06-01 | -48.37 |
| 2022-05-31 | -49.00 |
| 2022-05-30 | -49.32 |
| 2022-05-27 | -49.63 |
| 2022-05-26 | -49.16 |
| 2022-05-25 | -49.48 |
| 2022-05-24 | -49.79 |
| 2022-05-23 | -49.00 |
| 2022-05-20 | -49.16 |
| 2022-05-19 | -49.79 |
| 2022-05-18 | -49.48 |
| 2022-05-17 | -49.48 |
| 2022-05-16 | -49.48 |
| 2022-05-13 | -49.00 |
| 2022-05-12 | -49.16 |
| 2022-05-11 | -49.48 |
| 2022-05-10 | -49.63 |
| 2022-05-06 | -50.11 |
| 2022-05-05 | -48.53 |
| 2022-05-04 | -48.06 |
| 2022-05-03 | -48.37 |
| 2022-04-29 | -47.27 |
| 2022-04-28 | -50.11 |
| 2022-04-27 | -51.52 |
| 2022-04-26 | -51.52 |
| 2022-04-25 | -51.84 |
| 2022-04-22 | -48.85 |
| 2022-04-21 | -49.16 |
| 2022-04-20 | -46.64 |
| 2022-04-19 | -46.49 |
| 2022-04-14 | -46.17 |
| 2022-04-13 | -46.49 |
| 2022-04-12 | -46.96 |
| 2022-04-11 | -47.27 |
| 2022-04-08 | -45.54 |
| 2022-04-07 | -46.49 |
| 2022-04-06 | -43.65 |
| 2022-04-04 | -42.71 |
| 2022-04-01 | -46.01 |
| 2022-03-31 | -44.60 |
| 2022-03-30 | -44.75 |
| 2022-03-29 | -46.96 |
| 2022-03-28 | -46.96 |
| 2022-03-25 | -47.75 |
| 2022-03-24 | -46.96 |
| 2022-03-23 | -46.96 |
| 2022-03-22 | -48.22 |
| 2022-03-21 | -49.16 |
| 2022-03-18 | -49.32 |
| 2022-03-17 | -47.75 |
| 2022-03-16 | -50.74 |
| 2022-03-15 | -51.84 |
| 2022-03-14 | -46.49 |
| 2022-03-11 | -43.50 |
| 2022-03-10 | -42.55 |
| 2022-03-09 | -43.34 |
| 2022-03-08 | -42.08 |
| 2022-03-07 | -40.98 |
| 2022-03-04 | -40.98 |
| 2022-03-03 | -40.66 |
| 2022-03-02 | -41.13 |
| 2022-03-01 | -40.51 |
| 2022-02-28 | -42.08 |
| 2022-02-25 | -38.77 |
| 2022-02-24 | -38.77 |
| 2022-02-23 | -37.99 |
| 2022-02-22 | -38.46 |
| 2022-02-21 | -37.36 |
| 2022-02-18 | -37.36 |
| 2022-02-17 | -37.83 |
| 2022-02-16 | -37.04 |
| 2022-02-15 | -37.20 |
| 2022-02-14 | -37.20 |
| 2022-02-11 | -36.10 |
| 2022-02-10 | -36.10 |
| 2022-02-09 | -35.78 |
| 2022-02-08 | -35.78 |
| 2022-02-07 | -36.26 |
| 2022-02-04 | -33.42 |
| 2022-01-31 | -32.48 |
| 2022-01-28 | -38.62 |
| 2022-01-27 | -38.62 |
| 2022-01-26 | -38.14 |
| 2022-01-25 | -38.14 |
| 2022-01-24 | -36.89 |
| 2022-01-21 | -37.36 |
| 2022-01-20 | -37.36 |
| 2022-01-19 | -37.67 |
| 2022-01-18 | -36.89 |
| 2022-01-17 | -37.83 |
| 2022-01-14 | -38.46 |
| 2022-01-13 | -37.99 |
| 2022-01-12 | -36.57 |
| 2022-01-11 | -37.20 |
| 2022-01-10 | -36.89 |
| 2022-01-07 | -37.04 |
| 2022-01-06 | -37.67 |
| 2022-01-05 | -38.93 |
| 2022-01-04 | -38.77 |
| 2022-01-03 | -39.72 |
| 2021-12-31 | -41.29 |
| 2021-12-30 | -41.13 |
| 2021-12-29 | -40.03 |
| 2021-12-28 | -39.40 |
| 2021-12-24 | -39.88 |
| 2021-12-23 | -39.72 |
| 2021-12-22 | -39.40 |
| 2021-12-21 | -39.25 |
| 2021-12-20 | -40.03 |
| 2021-12-17 | -36.57 |
| 2021-12-16 | -38.93 |
| 2021-12-15 | -39.56 |
| 2021-12-14 | -39.25 |
| 2021-12-13 | -37.20 |
| 2021-12-10 | -36.73 |
| 2021-12-09 | -36.41 |
| 2021-12-08 | -39.09 |
| 2021-12-07 | -39.40 |
| 2021-12-06 | -39.56 |
| 2021-12-03 | -37.83 |
| 2021-12-02 | -37.67 |
| 2021-12-01 | -37.36 |
| 2021-11-30 | -37.51 |
| 2021-11-29 | -38.14 |
| 2021-11-26 | -34.84 |
| 2021-11-25 | -37.51 |
| 2021-11-24 | -38.77 |
| 2021-11-23 | -37.20 |
| 2021-11-22 | -39.56 |
| 2021-11-19 | -38.93 |
| 2021-11-18 | -39.09 |
| 2021-11-17 | -37.83 |
| 2021-11-16 | -37.83 |
| 2021-11-15 | -37.83 |
| 2021-11-12 | -37.36 |
| 2021-11-11 | -37.51 |
| 2021-11-10 | -39.40 |
| 2021-11-09 | -39.56 |
| 2021-11-08 | -39.25 |
| 2021-11-05 | -39.72 |
| 2021-11-04 | -39.25 |
| 2021-11-03 | -37.83 |
| 2021-11-02 | -36.89 |
| 2021-11-01 | -34.52 |
| 2021-10-29 | -31.06 |
| 2021-10-28 | -30.90 |
| 2021-10-27 | -29.49 |
| 2021-10-26 | -29.02 |
| 2021-10-25 | -27.44 |
| 2021-10-22 | -26.50 |
| 2021-10-21 | -30.27 |
| 2021-10-20 | -31.85 |
| 2021-10-19 | -31.53 |
| 2021-10-18 | -31.38 |
| 2021-10-15 | -31.22 |
| 2021-10-12 | -29.96 |
| 2021-10-11 | -29.96 |
| 2021-10-08 | -29.49 |
| 2021-10-07 | -29.49 |
| 2021-10-06 | -28.39 |
| 2021-10-05 | -28.54 |
| 2021-10-04 | -29.17 |
| 2021-09-30 | -28.70 |
| 2021-09-29 | -30.27 |
| 2021-09-28 | -28.54 |
| 2021-09-27 | -30.75 |
| 2021-09-24 | -28.54 |
| 2021-09-23 | -28.23 |
| 2021-09-21 | -29.80 |
| 2021-09-20 | -29.80 |
| 2021-09-17 | -25.55 |
| 2021-09-16 | -26.97 |
| 2021-09-15 | -25.40 |
| 2021-09-14 | -24.92 |
| 2021-09-13 | -22.25 |
| 2021-09-10 | -21.93 |
| 2021-09-09 | -22.72 |
| 2021-09-08 | -22.40 |
| 2021-09-07 | -20.83 |
| 2021-09-06 | -21.30 |
| 2021-09-03 | -21.78 |
| 2021-09-02 | -23.35 |
| 2021-09-01 | -23.98 |
| 2021-08-31 | -25.40 |
| 2021-08-30 | -24.45 |
| 2021-08-27 | -22.88 |
| 2021-08-26 | -23.66 |
| 2021-08-25 | -23.66 |
| 2021-08-24 | -24.14 |
| 2021-08-23 | -24.92 |
| 2021-08-20 | -25.71 |
| 2021-08-19 | -24.77 |
| 2021-08-18 | -24.14 |
| 2021-08-17 | -25.08 |
| 2021-08-16 | -23.51 |
| 2021-08-13 | -25.40 |
| 2021-08-12 | -25.24 |
| 2021-08-11 | -23.35 |
| 2021-08-10 | -24.14 |
| 2021-08-09 | -24.92 |
| 2021-08-06 | -26.02 |
| 2021-08-05 | -27.28 |
| 2021-08-04 | -25.71 |
| 2021-08-03 | -25.87 |
| 2021-08-02 | -26.34 |
| 2021-07-30 | -27.91 |
| 2021-07-29 | -27.60 |
| 2021-07-28 | -28.86 |
| 2021-07-27 | -29.49 |
| 2021-07-26 | -26.02 |
| 2021-07-23 | -22.09 |
| 2021-07-22 | -19.26 |
| 2021-07-21 | -19.41 |
| 2021-07-20 | -19.73 |
| 2021-07-19 | -15.64 |
| 2021-07-16 | -13.75 |
| 2021-07-15 | -12.80 |
| 2021-07-14 | -15.01 |
| 2021-07-13 | -10.60 |
| 2021-07-12 | -9.50 |
| 2021-07-09 | -10.60 |
| 2021-07-08 | -7.92 |
| 2021-07-07 | -3.36 |
| 2021-07-06 | -6.82 |
| 2021-07-05 | -14.06 |
| 2021-07-02 | -16.58 |
| 2021-06-30 | -13.91 |
| 2021-06-29 | -11.86 |
| 2021-06-28 | -12.33 |
| 2021-06-25 | -16.42 |
| 2021-06-24 | -16.42 |
| 2021-06-23 | -16.74 |
| 2021-06-22 | -16.42 |
| 2021-06-21 | -17.84 |
| 2021-06-18 | -22.88 |
| 2021-06-17 | -22.88 |
| 2021-06-16 | -25.40 |
| 2021-06-15 | -23.66 |
| 2021-06-11 | -23.03 |
| 2021-06-10 | -21.15 |
| 2021-06-09 | -22.88 |
| 2021-06-08 | -23.19 |
| 2021-06-07 | -22.25 |
| 2021-06-04 | -26.02 |
| 2021-06-03 | -24.61 |
| 2021-06-02 | -27.28 |
| 2021-06-01 | -28.70 |
| 2021-05-31 | -28.39 |
| 2021-05-28 | -25.55 |
| 2021-05-27 | -23.82 |
| 2021-05-26 | -22.88 |
| 2021-05-25 | -23.51 |
| 2021-05-24 | -28.70 |
| 2021-05-21 | -29.80 |
| 2021-05-20 | -29.17 |
| 2021-05-18 | -29.17 |
| 2021-05-17 | -29.80 |
| 2021-05-14 | -29.49 |
| 2021-05-13 | -29.80 |
| 2021-05-12 | -29.49 |
| 2021-05-11 | -30.43 |
| 2021-05-10 | -30.59 |
| 2021-05-07 | -29.17 |
| 2021-05-06 | -29.64 |
| 2021-05-05 | -29.33 |
| 2021-05-04 | -30.27 |
| 2021-05-03 | -31.38 |
| 2021-04-30 | -30.75 |
| 2021-04-29 | -29.17 |
| 2021-04-28 | -30.75 |
| 2021-04-27 | -30.27 |
| 2021-04-26 | -28.39 |
| 2021-04-23 | -30.43 |
| 2021-04-22 | -30.59 |
| 2021-04-21 | -30.12 |
| 2021-04-20 | -29.80 |
| 2021-04-19 | -29.49 |
| 2021-04-16 | -30.12 |
| 2021-04-15 | -30.43 |
| 2021-04-14 | -30.43 |
| 2021-04-13 | -30.27 |
| 2021-04-12 | -30.75 |
| 2021-04-09 | -29.17 |
| 2021-04-08 | -29.17 |
| 2021-04-07 | -28.70 |
| 2021-04-01 | -27.60 |
| 2021-03-31 | -27.60 |
| 2021-03-30 | -25.08 |
| 2021-03-29 | -23.66 |
| 2021-03-26 | -23.51 |
| 2021-03-25 | -23.51 |
| 2021-03-24 | -22.72 |
| 2021-03-23 | -21.30 |
| 2021-03-22 | -21.46 |
| 2021-03-19 | -23.35 |
| 2021-03-18 | -21.62 |
| 2021-03-17 | -21.30 |
| 2021-03-16 | -22.88 |
| 2021-03-15 | -21.62 |
| 2021-03-12 | -25.55 |
| 2021-03-11 | -25.24 |
| 2021-03-10 | -26.81 |
| 2021-03-09 | -27.60 |
| 2021-03-08 | -26.50 |
| 2021-03-05 | -25.71 |
| 2021-03-04 | -25.55 |
| 2021-03-03 | -24.61 |
| 2021-03-02 | -25.40 |
| 2021-03-01 | -24.45 |
| 2021-02-26 | -23.98 |
| 2021-02-25 | -21.30 |
| 2021-02-24 | -22.88 |
| 2021-02-23 | -21.93 |
| 2021-02-22 | -22.40 |
| 2021-02-19 | -22.09 |
| 2021-02-18 | -23.98 |
| 2021-02-17 | -23.66 |
| 2021-02-16 | -21.78 |
| 2021-02-11 | -24.61 |
| 2021-02-10 | -24.77 |
| 2021-02-09 | -24.45 |
| 2021-02-08 | -24.14 |
| 2021-02-05 | -22.88 |
| 2021-02-04 | -21.15 |
| 2021-02-03 | -18.63 |
| 2021-02-02 | -18.00 |
| 2021-02-01 | -17.21 |
| 2021-01-29 | -18.00 |
| 2021-01-28 | -18.00 |
| 2021-01-27 | -15.79 |
| 2021-01-26 | -15.95 |
| 2021-01-25 | -14.54 |
| 2021-01-22 | -10.92 |
| 2021-01-21 | -9.50 |
| 2021-01-20 | -13.43 |
| 2021-01-19 | -12.80 |
| 2021-01-18 | -17.84 |
| 2021-01-15 | -19.41 |
| 2021-01-14 | -19.73 |
| 2021-01-13 | -20.99 |
| 2021-01-12 | -21.62 |
| 2021-01-11 | -21.62 |
| 2021-01-08 | -23.35 |
| 2021-01-07 | -23.35 |
| 2021-01-06 | -22.72 |
| 2021-01-05 | -24.61 |
| 2021-01-04 | -24.45 |
| 2020-12-31 | -25.87 |
| 2020-12-30 | -26.02 |
| 2020-12-29 | -25.55 |
| 2020-12-28 | -27.44 |
| 2020-12-24 | -26.34 |
| 2020-12-23 | -27.13 |
| 2020-12-22 | -27.76 |
| 2020-12-21 | -27.13 |
| 2020-12-18 | -27.44 |
| 2020-12-17 | -27.76 |
| 2020-12-16 | -28.07 |
| 2020-12-15 | -29.49 |
| 2020-12-14 | -29.80 |
| 2020-12-11 | -29.02 |
| 2020-12-10 | -30.27 |
| 2020-12-09 | -31.38 |
| 2020-12-08 | -29.33 |
| 2020-12-07 | -28.70 |
| 2020-12-04 | -26.18 |
| 2020-12-03 | -25.87 |
| 2020-12-02 | -26.81 |
| 2020-12-01 | -25.55 |
| 2020-11-30 | -26.02 |
| 2020-11-27 | -26.81 |
| 2020-11-26 | -26.97 |
| 2020-11-25 | -26.97 |
| 2020-11-24 | -27.28 |
| 2020-11-23 | -26.65 |
| 2020-11-20 | -27.44 |
| 2020-11-19 | -27.28 |
| 2020-11-18 | -27.76 |
| 2020-11-17 | -26.50 |
| 2020-11-16 | -24.77 |
| 2020-11-13 | -26.34 |
| 2020-11-12 | -24.61 |
| 2020-11-11 | -22.40 |
| 2020-11-10 | -23.66 |
| 2020-11-09 | -23.82 |
| 2020-11-06 | -26.65 |
| 2020-11-05 | -27.13 |
| 2020-11-04 | -27.28 |
| 2020-11-03 | -27.44 |
| 2020-11-02 | -28.07 |
| 2020-10-30 | -26.65 |
| 2020-10-29 | -26.50 |
| 2020-10-28 | -26.50 |
| 2020-10-27 | -26.97 |
| 2020-10-23 | -25.40 |
| 2020-10-22 | -27.76 |
| 2020-10-21 | -27.28 |
| 2020-10-20 | -27.91 |
| 2020-10-19 | -26.81 |
| 2020-10-16 | -27.13 |
| 2020-10-15 | -26.50 |
| 2020-10-14 | -25.08 |
| 2020-10-12 | -25.24 |
| 2020-10-09 | -26.02 |
| 2020-10-08 | -23.66 |
| 2020-10-07 | -26.02 |
| 2020-10-06 | -26.34 |
| 2020-10-05 | -28.70 |
| 2020-09-30 | -27.44 |
| 2020-09-29 | -26.50 |
| 2020-09-28 | -26.65 |
| 2020-09-25 | -26.18 |
| 2020-09-24 | -24.14 |
| 2020-09-23 | -24.92 |
| 2020-09-22 | -23.98 |
| 2020-09-21 | -21.78 |
| 2020-09-18 | -18.78 |
| 2020-09-17 | -22.72 |
| 2020-09-16 | -23.03 |
| 2020-09-15 | -22.56 |
| 2020-09-14 | -23.19 |
| 2020-09-11 | -23.03 |
| 2020-09-10 | -23.51 |
| 2020-09-09 | -22.56 |
| 2020-09-08 | -22.09 |
| 2020-09-07 | -22.40 |
| 2020-09-04 | -24.29 |
| 2020-09-03 | -23.51 |
| 2020-09-02 | -22.40 |
| 2020-09-01 | -20.36 |
| 2020-08-31 | -18.94 |
| 2020-08-28 | -20.83 |
| 2020-08-27 | -18.00 |
| 2020-08-26 | -16.42 |
| 2020-08-25 | -15.64 |
| 2020-08-24 | -15.79 |
| 2020-08-21 | -15.64 |
| 2020-08-20 | -17.37 |
| 2020-08-19 | -15.79 |
| 2020-08-18 | -14.38 |
| 2020-08-17 | -15.01 |
| 2020-08-14 | -15.16 |
| 2020-08-13 | -12.96 |
| 2020-08-12 | -12.49 |
| 2020-08-11 | -14.22 |
| 2020-08-10 | -16.11 |
| 2020-08-07 | -14.85 |
| 2020-08-06 | -14.69 |
| 2020-08-05 | -12.80 |
| 2020-08-04 | -14.38 |
| 2020-08-03 | -15.32 |
| 2020-07-31 | -16.42 |
| 2020-07-30 | -16.58 |
| 2020-07-29 | -17.05 |
| 2020-07-28 | -16.74 |
| 2020-07-27 | -17.68 |
| 2020-07-24 | -16.58 |
| 2020-07-23 | -16.58 |
| 2020-07-22 | -18.00 |
| 2020-07-21 | -15.95 |
| 2020-07-20 | -17.21 |
| 2020-07-17 | -18.94 |
| 2020-07-16 | -20.20 |
| 2020-07-15 | -22.25 |
| 2020-07-14 | -18.78 |
| 2020-07-13 | -19.73 |
| 2020-07-10 | -20.36 |
| 2020-07-09 | -16.90 |
| 2020-07-08 | -16.11 |
| 2020-07-07 | -15.79 |
| 2020-07-06 | -15.01 |
| 2020-07-03 | -21.46 |
| 2020-07-02 | -23.35 |
| 2020-06-30 | -31.69 |
| 2020-06-29 | -32.64 |
| 2020-06-26 | -33.42 |
| 2020-06-24 | -31.06 |
| 2020-06-23 | -31.85 |
| 2020-06-22 | -29.95 |
| 2020-06-19 | -29.82 |
| 2020-06-18 | -29.82 |
| 2020-06-17 | -30.23 |
| 2020-06-16 | -30.90 |
| 2020-06-15 | -31.31 |
| 2020-06-12 | -30.23 |
| 2020-06-11 | -29.14 |
| 2020-06-10 | -27.11 |
| 2020-06-09 | -30.63 |
| 2020-06-08 | -31.04 |
| 2020-06-05 | -32.39 |
| 2020-06-04 | -34.55 |
| 2020-06-03 | -34.69 |
| 2020-06-02 | -34.42 |
| 2020-06-01 | -34.55 |
| 2020-05-29 | -36.31 |
| 2020-05-28 | -35.63 |
| 2020-05-27 | -34.82 |
| 2020-05-26 | -35.09 |
| 2020-05-25 | -36.58 |
| 2020-05-22 | -36.04 |
| 2020-05-21 | -35.77 |
| 2020-05-20 | -36.31 |
| 2020-05-19 | -35.36 |
| 2020-05-18 | -36.85 |
| 2020-05-15 | -36.72 |
| 2020-05-14 | -36.72 |
| 2020-05-13 | -35.36 |
| 2020-05-12 | -36.31 |
| 2020-05-11 | -34.69 |
| 2020-05-08 | -35.90 |
| 2020-05-07 | -36.99 |
| 2020-05-06 | -36.99 |
| 2020-05-05 | -38.47 |
| 2020-05-04 | -37.93 |
| 2020-04-29 | -33.47 |
| 2020-04-28 | -36.58 |
| 2020-04-27 | -36.58 |
| 2020-04-24 | -36.45 |
| 2020-04-23 | -36.31 |
| 2020-04-22 | -35.77 |
| 2020-04-21 | -36.04 |
| 2020-04-20 | -33.20 |
| 2020-04-17 | -33.06 |
| 2020-04-16 | -33.88 |
| 2020-04-15 | -33.06 |
| 2020-04-14 | -31.98 |
| 2020-04-09 | -31.04 |
| 2020-04-08 | -32.25 |
| 2020-04-07 | -31.44 |
| 2020-04-06 | -34.01 |
| 2020-04-03 | -32.93 |
| 2020-04-02 | -32.66 |
| 2020-04-01 | -33.20 |
| 2020-03-31 | -33.20 |
| 2020-03-30 | -34.28 |
| 2020-03-27 | -33.88 |
| 2020-03-26 | -34.28 |
| 2020-03-25 | -35.63 |
| 2020-03-24 | -37.66 |
| 2020-03-23 | -39.01 |
| 2020-03-20 | -37.80 |
| 2020-03-19 | -39.29 |
| 2020-03-18 | -36.58 |
| 2020-03-17 | -34.28 |
| 2020-03-16 | -31.98 |
| 2020-03-13 | -28.47 |
| 2020-03-12 | -27.52 |
| 2020-03-11 | -25.76 |
| 2020-03-10 | -24.82 |
| 2020-03-09 | -25.49 |
| 2020-03-06 | -21.57 |
| 2020-03-05 | -19.81 |
| 2020-03-04 | -21.30 |
| 2020-03-03 | -21.71 |
| 2020-03-02 | -22.38 |
| 2020-02-28 | -22.92 |
| 2020-02-27 | -20.62 |
| 2020-02-26 | -21.03 |
| 2020-02-25 | -21.71 |
| 2020-02-24 | -22.11 |
| 2020-02-21 | -21.17 |
| 2020-02-20 | -20.08 |
| 2020-02-19 | -19.41 |
| 2020-02-18 | -19.68 |
| 2020-02-17 | -18.19 |
| 2020-02-14 | -20.22 |
| 2020-02-13 | -20.22 |
| 2020-02-12 | -20.49 |
| 2020-02-11 | -20.22 |
| 2020-02-10 | -20.76 |
| 2020-02-07 | -21.17 |
| 2020-02-06 | -21.44 |
| 2020-02-05 | -21.71 |
| 2020-02-04 | -22.52 |
| 2020-02-03 | -23.19 |
| 2020-01-31 | -20.62 |
| 2020-01-30 | -21.03 |
| 2020-01-29 | -19.14 |
| 2020-01-24 | -13.32 |
| 2020-01-23 | -13.05 |
| 2020-01-22 | -10.48 |
| 2020-01-21 | -11.02 |
| 2020-01-20 | -7.24 |
| 2020-01-17 | -9.00 |
| 2020-01-16 | -11.16 |
| 2020-01-15 | -10.75 |
| 2020-01-14 | -11.02 |
| 2020-01-13 | -10.89 |
| 2020-01-10 | -10.48 |
| 2020-01-09 | -11.02 |
| 2020-01-08 | -12.38 |
| 2020-01-07 | -10.75 |
| 2020-01-06 | -11.16 |
| 2020-01-03 | -10.48 |
| 2020-01-02 | -11.16 |
| 2019-12-31 | -11.56 |
| 2019-12-30 | -11.16 |
| 2019-12-27 | -12.51 |
| 2019-12-24 | -13.32 |
| 2019-12-23 | -14.54 |
| 2019-12-20 | -14.54 |
| 2019-12-19 | -12.24 |
| 2019-12-18 | -12.24 |
| 2019-12-17 | -12.11 |
| 2019-12-16 | -13.05 |
| 2019-12-13 | -13.86 |
| 2019-12-12 | -14.81 |
| 2019-12-11 | -14.13 |
| 2019-12-10 | -14.54 |
| 2019-12-09 | -13.86 |
| 2019-12-06 | -14.13 |
| 2019-12-05 | -15.89 |
| 2019-12-04 | -15.49 |
| 2019-12-03 | -14.40 |
| 2019-12-02 | -13.05 |
| 2019-11-29 | -12.78 |
| 2019-11-28 | -12.38 |
| 2019-11-27 | -12.51 |
| 2019-11-26 | -11.83 |
| 2019-11-25 | -11.97 |
| 2019-11-22 | -11.83 |
| 2019-11-21 | -12.11 |
| 2019-11-20 | -12.11 |
| 2019-11-19 | -11.56 |
| 2019-11-18 | -12.38 |
| 2019-11-15 | -12.92 |
| 2019-11-14 | -13.32 |
| 2019-11-13 | -12.78 |
| 2019-11-12 | -12.51 |
| 2019-11-11 | -11.70 |
| 2019-11-08 | -10.08 |
| 2019-11-07 | -8.72 |
| 2019-11-06 | -11.29 |
| 2019-11-05 | -10.21 |
| 2019-11-04 | -11.29 |
| 2019-11-01 | -14.94 |
| 2019-10-31 | -14.94 |
| 2019-10-30 | -14.27 |
| 2019-10-29 | -14.13 |
| 2019-10-28 | -14.54 |
| 2019-10-25 | -14.54 |
| 2019-10-24 | -14.81 |
| 2019-10-23 | -15.22 |
| 2019-10-22 | -14.94 |
| 2019-10-21 | -14.67 |
| 2019-10-18 | -15.62 |
| 2019-10-17 | -13.59 |
| 2019-10-16 | -14.67 |
| 2019-10-15 | -13.73 |
| 2019-10-14 | -13.73 |
| 2019-10-11 | -14.00 |
| 2019-10-10 | -15.76 |
| 2019-10-09 | -16.03 |
| 2019-10-08 | -14.67 |
| 2019-10-04 | -14.54 |
| 2019-10-03 | -13.73 |
| 2019-10-02 | -13.19 |
| 2019-09-30 | -11.43 |
| 2019-09-27 | -11.83 |
| 2019-09-26 | -12.51 |
| 2019-09-25 | -14.13 |
| 2019-09-24 | -13.59 |
| 2019-09-23 | -12.51 |
| 2019-09-20 | -11.29 |
| 2019-09-19 | -13.05 |
| 2019-09-18 | -13.46 |
| 2019-09-17 | -13.59 |
| 2019-09-16 | -10.08 |
| 2019-09-13 | -9.67 |
| 2019-09-12 | -10.62 |
| 2019-09-11 | -12.38 |
| 2019-09-10 | -13.32 |
| 2019-09-09 | -12.92 |
| 2019-09-06 | -12.11 |
| 2019-09-05 | -14.27 |
| 2019-09-04 | -14.94 |
| 2019-09-03 | -15.89 |
| 2019-09-02 | -16.30 |
| 2019-08-30 | -16.16 |
| 2019-08-29 | -17.11 |
| 2019-08-28 | -16.84 |
| 2019-08-27 | -16.84 |
| 2019-08-26 | -16.43 |
| 2019-08-23 | -15.35 |
| 2019-08-22 | -14.27 |
| 2019-08-21 | -14.00 |
| 2019-08-20 | -14.94 |
| 2019-08-19 | -15.08 |
| 2019-08-16 | -15.89 |
| 2019-08-15 | -16.16 |
| 2019-08-14 | -16.16 |
| 2019-08-13 | -16.03 |
| 2019-08-12 | -15.35 |
| 2019-08-09 | -14.81 |
| 2019-08-08 | -14.81 |
| 2019-08-07 | -13.86 |
| 2019-08-06 | -13.73 |
| 2019-08-05 | -12.51 |
| 2019-08-02 | -11.83 |
| 2019-08-01 | -9.13 |
| 2019-07-31 | -7.10 |
| 2019-07-30 | -7.10 |
| 2019-07-29 | -7.64 |
| 2019-07-26 | -7.37 |
| 2019-07-25 | -6.97 |
| 2019-07-24 | -8.32 |
| 2019-07-23 | -8.45 |
| 2019-07-22 | -8.86 |
| 2019-07-19 | -7.24 |
| 2019-07-18 | -8.86 |
| 2019-07-17 | -8.18 |
| 2019-07-16 | -8.18 |
| 2019-07-15 | -8.86 |
| 2019-07-12 | -8.72 |
| 2019-07-11 | -9.27 |
| 2019-07-10 | -8.59 |
| 2019-07-09 | -9.81 |
| 2019-07-08 | -7.51 |
| 2019-07-05 | -6.83 |
| 2019-07-04 | -5.21 |
| 2019-07-03 | -6.43 |
| 2019-07-02 | -6.97 |
| 2019-06-28 | -7.51 |
| 2019-06-27 | -7.78 |
| 2019-06-26 | -9.13 |
| 2019-06-25 | -9.13 |
| 2019-06-24 | -8.32 |
| 2019-06-21 | -8.86 |
| 2019-06-20 | -7.91 |
| 2019-06-19 | -10.63 |
| 2019-06-18 | -11.67 |
| 2019-06-17 | -11.92 |
| 2019-06-14 | -11.80 |
| 2019-06-13 | -11.15 |
| 2019-06-12 | -10.25 |
| 2019-06-11 | -9.47 |
| 2019-06-10 | -9.73 |
| 2019-06-06 | -11.41 |
| 2019-06-05 | -10.12 |
| 2019-06-04 | -11.15 |
| 2019-06-03 | -10.25 |
| 2019-05-31 | -9.86 |
| 2019-05-30 | -11.15 |
| 2019-05-29 | -10.12 |
| 2019-05-28 | -9.60 |
| 2019-05-27 | -9.60 |
| 2019-05-24 | -11.92 |
| 2019-05-23 | -12.31 |
| 2019-05-22 | -9.86 |
| 2019-05-21 | -9.34 |
| 2019-05-20 | -10.76 |
| 2019-05-17 | -5.34 |
| 2019-05-16 | 2.67 |
| 2019-05-15 | -7.02 |
| 2019-05-14 | -10.25 |
| 2019-05-10 | -7.92 |
| 2019-05-09 | -12.18 |
| 2019-05-08 | -10.89 |
| 2019-05-07 | -10.25 |
| 2019-05-06 | -9.86 |
| 2019-05-03 | -6.63 |
| 2019-05-02 | -6.50 |
| 2019-04-30 | -4.18 |
| 2019-04-29 | -4.95 |
| 2019-04-26 | -5.98 |
| 2019-04-25 | -4.82 |
| 2019-04-24 | -4.56 |
| 2019-04-23 | -4.43 |
| 2019-04-18 | -1.72 |
| 2019-04-17 | -1.21 |
| 2019-04-16 | -1.21 |
| 2019-04-15 | -1.08 |
| 2019-04-12 | 0.47 |
| 2019-04-11 | -0.30 |
| 2019-04-10 | 1.51 |
| 2019-04-09 | 2.28 |
| 2019-04-08 | 1.76 |
| 2019-04-04 | 0.99 |
| 2019-04-03 | 2.28 |
| 2019-04-02 | -1.21 |
| 2019-04-01 | -0.43 |
| 2019-03-29 | -1.98 |
| 2019-03-28 | -1.46 |
| 2019-03-27 | 1.76 |
| 2019-03-26 | 0.99 |
| 2019-03-25 | 0.73 |
| 2019-03-22 | 2.93 |
| 2019-03-21 | 2.02 |
| 2019-03-20 | 2.80 |
| 2019-03-19 | 3.31 |
| 2019-03-18 | 2.54 |
| 2019-03-15 | 0.21 |
| 2019-03-14 | -2.11 |
| 2019-03-13 | -0.43 |
| 2019-03-12 | 1.12 |
| 2019-03-11 | -0.17 |
| 2019-03-08 | 0.09 |
| 2019-03-07 | 4.99 |
| 2019-03-06 | 2.80 |
| 2019-03-05 | 2.67 |
| 2019-03-04 | 2.15 |
| 2019-03-01 | 1.25 |
| 2019-02-28 | 0.73 |
| 2019-02-27 | 1.51 |
| 2019-02-26 | 1.76 |
| 2019-02-25 | 2.93 |
| 2019-02-22 | 1.38 |
| 2019-02-21 | 0.09 |
| 2019-02-20 | -0.17 |
| 2019-02-19 | -0.56 |
| 2019-02-18 | -1.08 |
| 2019-02-15 | -3.92 |
| 2019-02-14 | -1.59 |
| 2019-02-13 | -0.56 |
| 2019-02-12 | -1.85 |
| 2019-02-11 | -2.37 |
| 2019-02-08 | -3.66 |
| 2019-02-04 | -2.11 |
| 2019-02-01 | -1.08 |
| 2019-01-31 | -5.47 |
| 2019-01-30 | -5.98 |
| 2019-01-29 | -6.37 |
| 2019-01-28 | -5.98 |
| 2019-01-25 | -5.73 |
| 2019-01-24 | -7.53 |
| 2019-01-23 | -8.18 |
| 2019-01-22 | -7.92 |
| 2019-01-21 | -7.02 |
| 2019-01-18 | -7.66 |
| 2019-01-17 | -9.08 |
| 2019-01-16 | -8.70 |
| 2019-01-15 | -8.95 |
| 2019-01-14 | -8.95 |
| 2019-01-11 | -8.95 |
| 2019-01-10 | -8.83 |
| 2019-01-09 | -9.21 |
| 2019-01-08 | -9.60 |
| 2019-01-07 | -10.12 |
| 2019-01-04 | -11.80 |
| 2019-01-03 | -13.35 |
| 2019-01-02 | -13.47 |
| 2018-12-31 | -13.22 |
| 2018-12-28 | -15.02 |
| 2018-12-27 | -13.73 |
| 2018-12-24 | -12.18 |
| 2018-12-21 | -12.57 |
| 2018-12-20 | -9.86 |
| 2018-12-19 | -8.70 |
| 2018-12-18 | -7.40 |
| 2018-12-17 | -3.79 |
| 2018-12-14 | -4.69 |
| 2018-12-13 | -3.14 |
| 2018-12-12 | -3.01 |
| 2018-12-11 | -0.69 |
| 2018-12-10 | -0.82 |
| 2018-12-07 | -1.98 |
| 2018-12-06 | -4.56 |
| 2018-12-05 | -3.14 |
| 2018-12-04 | -1.85 |
| 2018-12-03 | -0.95 |
| 2018-11-30 | -6.24 |
| 2018-11-29 | -4.82 |
| 2018-11-28 | -2.88 |
| 2018-11-27 | -4.69 |
| 2018-11-26 | -4.69 |
| 2018-11-23 | -5.21 |
| 2018-11-22 | -2.63 |
| 2018-11-21 | -1.98 |
| 2018-11-20 | -3.27 |
| 2018-11-19 | -1.08 |
| 2018-11-16 | 0.47 |
| 2018-11-15 | -1.72 |
| 2018-11-14 | -3.53 |
| 2018-11-13 | -5.47 |
| 2018-11-12 | -5.21 |
| 2018-11-09 | -5.34 |
| 2018-11-08 | -4.18 |
| 2018-11-07 | -5.73 |
| 2018-11-06 | -7.02 |
| 2018-11-05 | -6.50 |
| 2018-11-02 | -5.73 |
| 2018-11-01 | -9.47 |
| 2018-10-31 | -10.63 |
| 2018-10-30 | -12.18 |
| 2018-10-29 | -13.09 |
| 2018-10-26 | -12.96 |
| 2018-10-25 | -12.83 |
| 2018-10-24 | -11.54 |
| 2018-10-23 | -13.35 |
| 2018-10-22 | -10.76 |
| 2018-10-19 | -15.28 |
| 2018-10-18 | -16.19 |
| 2018-10-16 | -15.54 |
| 2018-10-15 | -15.15 |
| 2018-10-12 | -13.60 |
| 2018-10-11 | -14.89 |
| 2018-10-10 | -8.95 |
| 2018-10-09 | -8.95 |
| 2018-10-08 | -7.40 |
| 2018-10-05 | -9.47 |
| 2018-10-04 | -8.83 |
| 2018-10-03 | -6.63 |
| 2018-10-02 | -6.76 |
| 2018-09-28 | -3.01 |
| 2018-09-27 | -3.66 |
| 2018-09-26 | -2.24 |
| 2018-09-24 | -5.08 |
| 2018-09-21 | 2.93 |
| 2018-09-20 | -2.37 |
| 2018-09-19 | -2.63 |
| 2018-09-18 | -7.53 |
| 2018-09-17 | -3.92 |
| 2018-09-14 | -2.37 |
| 2018-09-13 | -4.95 |
| 2018-09-12 | -4.18 |
| 2018-09-11 | -5.34 |
| 2018-09-10 | -1.46 |
| 2018-09-07 | 0.99 |
| 2018-09-06 | 1.51 |
| 2018-09-05 | 2.41 |
| 2018-09-04 | 2.93 |
| 2018-09-03 | 2.93 |
| 2018-08-31 | 4.09 |
| 2018-08-30 | 7.32 |
| 2018-08-29 | 8.48 |
| 2018-08-28 | 5.38 |
| 2018-08-27 | 5.38 |
| 2018-08-24 | 4.86 |
| 2018-08-23 | 4.73 |
| 2018-08-22 | 6.54 |
| 2018-08-21 | 6.28 |
| 2018-08-20 | 2.41 |
| 2018-08-17 | 2.41 |
| 2018-08-16 | 3.19 |
| 2018-08-15 | 0.99 |
| 2018-08-14 | 13.39 |
| 2018-08-13 | 14.55 |
| 2018-08-10 | 16.49 |
| 2018-08-09 | 16.10 |
| 2018-08-08 | 14.03 |
| 2018-08-07 | 13.90 |
| 2018-08-06 | 12.10 |
| 2018-08-03 | 15.84 |
| 2018-08-02 | 15.97 |
| 2018-08-01 | 21.01 |
| 2018-07-31 | 19.20 |
| 2018-07-30 | 21.01 |
| 2018-07-27 | 22.81 |
| 2018-07-26 | 23.72 |
| 2018-07-25 | 24.88 |
| 2018-07-24 | 25.27 |
| 2018-07-23 | 21.52 |
| 2018-07-20 | 20.36 |
| 2018-07-19 | 17.78 |
| 2018-07-18 | 19.72 |
| 2018-07-17 | 21.27 |
| 2018-07-16 | 25.27 |
| 2018-07-13 | 27.72 |
| 2018-07-12 | 29.14 |
| 2018-07-11 | 25.53 |
| 2018-07-10 | 25.91 |
| 2018-07-09 | 22.81 |
| 2018-07-06 | 21.01 |
| 2018-07-05 | 21.91 |
| 2018-07-04 | 30.43 |
| 2018-07-03 | 33.02 |
| 2018-06-29 | 36.63 |
| 2018-06-28 | 35.08 |
| 2018-06-27 | 36.12 |
| 2018-06-26 | 35.86 |
| 2018-06-25 | 37.41 |
| 2018-06-22 | 39.99 |
| 2018-06-21 | 40.77 |
| 2018-06-20 | 42.32 |
| 2018-06-19 | 39.22 |
| 2018-06-15 | 42.32 |
| 2018-06-14 | 42.83 |
| 2018-06-13 | 41.90 |
| 2018-06-12 | 40.41 |
| 2018-06-11 | 38.66 |
| 2018-06-08 | 35.92 |
| 2018-06-07 | 38.41 |
| 2018-06-06 | 37.91 |
| 2018-06-05 | 34.42 |
| 2018-06-04 | 32.93 |
| 2018-06-01 | 32.18 |
| 2018-05-31 | 32.68 |
| 2018-05-30 | 29.19 |
| 2018-05-29 | 30.18 |
| 2018-05-28 | 31.18 |
| 2018-05-25 | 33.67 |
| 2018-05-24 | 33.43 |
| 2018-05-23 | 33.92 |
| 2018-05-21 | 34.67 |
| 2018-05-18 | 34.67 |
| 2018-05-17 | 34.67 |
| 2018-05-16 | 34.67 |
| 2018-05-15 | 34.67 |
| 2018-05-14 | 34.67 |
| 2018-05-11 | 33.67 |
| 2018-05-10 | 35.92 |
| 2018-05-09 | 34.92 |
| 2018-05-08 | 34.17 |
| 2018-05-07 | 32.68 |
| 2018-05-04 | 30.93 |
| 2018-05-03 | 30.93 |
| 2018-05-02 | 30.18 |
| 2018-04-30 | 32.43 |
| 2018-04-27 | 29.68 |
| 2018-04-26 | 29.68 |
| 2018-04-25 | 29.43 |
| 2018-04-24 | 30.93 |
| 2018-04-23 | 28.44 |
| 2018-04-20 | 27.69 |
| 2018-04-19 | 29.93 |
| 2018-04-18 | 29.19 |
| 2018-04-17 | 29.43 |
| 2018-04-16 | 32.43 |
| 2018-04-13 | 36.42 |
| 2018-04-12 | 33.92 |
| 2018-04-11 | 29.19 |
| 2018-04-10 | 28.69 |
| 2018-04-09 | 31.43 |
| 2018-04-06 | 34.42 |
| 2018-04-04 | 24.95 |
| 2018-04-03 | 24.95 |
| 2018-03-29 | 14.60 |
| 2018-03-28 | 19.09 |
| 2018-03-27 | 21.95 |
| 2018-03-26 | 18.34 |
| 2018-03-23 | 14.60 |
| 2018-03-22 | 18.84 |
| 2018-03-21 | 20.21 |
| 2018-03-20 | 19.09 |
| 2018-03-19 | 20.46 |
| 2018-03-16 | 21.70 |
| 2018-03-15 | 23.95 |
| 2018-03-14 | 24.07 |
| 2018-03-13 | 20.71 |
| 2018-03-12 | 19.09 |
| 2018-03-09 | 15.97 |
| 2018-03-08 | 14.10 |
| 2018-03-07 | 12.73 |
| 2018-03-06 | 13.47 |
| 2018-03-05 | 12.73 |
| 2018-03-02 | 15.22 |
| 2018-03-01 | 14.72 |
| 2018-02-28 | 16.84 |
| 2018-02-27 | 14.47 |
| 2018-02-26 | 15.47 |
| 2018-02-23 | 17.21 |
| 2018-02-22 | 12.48 |
| 2018-02-21 | 13.10 |
| 2018-02-20 | 12.10 |
| 2018-02-15 | 13.72 |
| 2018-02-14 | 11.48 |
| 2018-02-13 | 12.48 |
| 2018-02-12 | 13.47 |
| 2018-02-09 | 11.48 |
| 2018-02-08 | 20.46 |
| 2018-02-07 | 19.96 |
| 2018-02-06 | 19.33 |
| 2018-02-05 | 30.93 |
| 2018-02-02 | 30.68 |
| 2018-02-01 | 28.19 |
| 2018-01-31 | 28.44 |
| 2018-01-30 | 28.94 |
| 2018-01-29 | 27.69 |
| 2018-01-26 | 42.65 |
| 2018-01-25 | 44.40 |
| 2018-01-24 | 52.88 |
| 2018-01-23 | 50.13 |
| 2018-01-22 | 44.90 |
| 2018-01-19 | 43.90 |
| 2018-01-18 | 54.87 |
| 2018-01-17 | 60.11 |
| 2018-01-16 | 70.34 |
| 2018-01-15 | 58.86 |
| 2018-01-12 | 56.87 |
| 2018-01-11 | 57.12 |
| 2018-01-10 | 58.86 |
| 2018-01-09 | 57.62 |
| 2018-01-08 | 58.36 |
| 2018-01-05 | 57.37 |
| 2018-01-04 | 57.87 |
| 2018-01-03 | 53.13 |
| 2018-01-02 | 56.62 |
| 2017-12-29 | 57.87 |
| 2017-12-28 | 57.12 |
| 2017-12-27 | 53.38 |
| 2017-12-22 | 55.87 |
| 2017-12-21 | 44.90 |
| 2017-12-20 | 43.90 |
| 2017-12-19 | 40.16 |
| 2017-12-18 | 40.41 |
| 2017-12-15 | 41.90 |
| 2017-12-14 | 42.40 |
| 2017-12-13 | 38.66 |
| 2017-12-12 | 30.93 |
| 2017-12-11 | 29.93 |
| 2017-12-08 | 28.19 |
| 2017-12-07 | 24.95 |
| 2017-12-06 | 25.94 |
| 2017-12-05 | 27.19 |
| 2017-12-04 | 23.57 |
| 2017-12-01 | 21.83 |
| 2017-11-30 | 20.96 |
| 2017-11-29 | 22.20 |
| 2017-11-28 | 22.58 |
| 2017-11-27 | 23.45 |
| 2017-11-24 | 23.08 |
| 2017-11-23 | 21.33 |
| 2017-11-22 | 21.83 |
| 2017-11-21 | 19.83 |
| 2017-11-20 | 21.58 |
| 2017-11-17 | 21.33 |
| 2017-11-16 | 23.82 |
| 2017-11-15 | 18.46 |
| 2017-11-14 | 19.09 |
| 2017-11-13 | 19.46 |
| 2017-11-10 | 17.84 |
| 2017-11-09 | 18.46 |
| 2017-11-08 | 19.71 |
| 2017-11-07 | 19.96 |
| 2017-11-06 | 18.46 |
| 2017-11-03 | 19.71 |
| 2017-11-02 | 19.71 |
| 2017-11-01 | 19.96 |
| 2017-10-31 | 16.22 |
| 2017-10-30 | 16.22 |
| 2017-10-27 | 19.21 |
| 2017-10-26 | 23.20 |
| 2017-10-25 | 23.20 |
| 2017-10-24 | 23.95 |
| 2017-10-23 | 24.20 |
| 2017-10-20 | 27.69 |
| 2017-10-19 | 25.94 |
| 2017-10-18 | 32.18 |
| 2017-10-17 | 32.68 |
| 2017-10-16 | 35.17 |
| 2017-10-13 | 37.66 |
| 2017-10-12 | 32.93 |
| 2017-10-11 | 29.43 |
| 2017-10-10 | 34.92 |
| 2017-10-09 | 34.67 |
| 2017-10-06 | 36.17 |
| 2017-10-04 | 22.20 |
| 2017-10-03 | 23.20 |
| 2017-09-29 | 20.96 |
| 2017-09-28 | 18.46 |
| 2017-09-27 | 18.21 |
| 2017-09-26 | 17.46 |
| 2017-09-25 | 18.59 |
| 2017-09-22 | 24.57 |
| 2017-09-21 | 21.83 |
| 2017-09-20 | 20.21 |
| 2017-09-19 | 17.71 |
| 2017-09-18 | 15.59 |
| 2017-09-15 | 14.60 |
| 2017-09-14 | 14.60 |
| 2017-09-13 | 10.98 |
| 2017-09-12 | 11.23 |
| 2017-09-11 | 10.98 |
| 2017-09-08 | 11.48 |
| 2017-09-07 | 8.98 |
| 2017-09-06 | 6.86 |
| 2017-09-05 | 6.49 |
| 2017-09-04 | 6.24 |
| 2017-09-01 | 5.99 |
| 2017-08-31 | 4.87 |
| 2017-08-30 | 4.62 |
| 2017-08-29 | 1.75 |
| 2017-08-28 | 3.12 |
| 2017-08-25 | 4.50 |
| 2017-08-24 | 4.50 |
| 2017-08-22 | 0.51 |
| 2017-08-21 | 0.38 |
| 2017-08-18 | 0.51 |
| 2017-08-17 | 1.75 |
| 2017-08-16 | 0.13 |
| 2017-08-15 | -0.24 |
| 2017-08-14 | -0.12 |
| 2017-08-11 | -0.62 |
| 2017-08-10 | 0.75 |
| 2017-08-09 | 1.88 |
| 2017-08-08 | 1.88 |
| 2017-08-07 | 2.13 |
| 2017-08-04 | 2.13 |
| 2017-08-03 | 2.25 |
| 2017-08-02 | 2.63 |
| 2017-08-01 | 2.25 |
| 2017-07-31 | 1.13 |
| 2017-07-28 | 1.75 |
| 2017-07-27 | 1.88 |
| 2017-07-26 | 3.12 |
| 2017-07-25 | 3.00 |
| 2017-07-24 | 3.75 |
| 2017-07-21 | 4.87 |
| 2017-07-20 | 4.99 |
| 2017-07-19 | 4.00 |
| 2017-07-18 | 3.12 |
| 2017-07-17 | 2.38 |
| 2017-07-14 | 3.50 |
| 2017-07-13 | 3.25 |
| 2017-07-12 | 3.75 |
| 2017-07-11 | 2.38 |
| 2017-07-10 | 1.88 |
| 2017-07-07 | 3.00 |
| 2017-07-06 | 1.63 |
| 2017-07-05 | 1.13 |
| 2017-07-04 | -0.24 |
| 2017-07-03 | -0.24 |
| 2017-06-30 | -0.24 |
| 2017-06-29 | -2.24 |
| 2017-06-28 | -1.99 |
| 2017-06-27 | -0.87 |
| 2017-06-26 | -0.24 |
| 2017-06-23 | -1.86 |
| 2017-06-22 | -0.37 |
| 2017-06-21 | -0.24 |
| 2017-06-20 | -1.12 |
| 2017-06-19 | -0.12 |
| 2017-06-16 | -2.11 |
| 2017-06-15 | -2.11 |
| 2017-06-14 | -2.36 |
| 2017-06-13 | -1.49 |
| 2017-06-12 | -1.26 |
| 2017-06-09 | -0.08 |
| 2017-06-08 | -0.20 |
| 2017-06-07 | -0.44 |
| 2017-06-06 | -0.67 |
| 2017-06-05 | -0.08 |
| 2017-06-02 | 0.98 |
| 2017-06-01 | -0.55 |
| 2017-05-31 | -0.67 |
| 2017-05-29 | -0.55 |
| 2017-05-26 | -1.49 |
| 2017-05-25 | -1.49 |
| 2017-05-24 | -2.32 |
| 2017-05-23 | -2.90 |
| 2017-05-22 | -3.37 |
| 2017-05-19 | -2.55 |
| 2017-05-18 | -2.55 |
| 2017-05-17 | -1.49 |
| 2017-05-16 | -1.38 |
| 2017-05-15 | -5.02 |
| 2017-05-12 | -5.14 |
| 2017-05-11 | -5.26 |
| 2017-05-10 | -5.26 |
| 2017-05-09 | -4.20 |
| 2017-05-08 | -3.84 |
| 2017-05-05 | -3.02 |
| 2017-05-04 | -2.08 |
| 2017-05-02 | -1.85 |
| 2017-04-28 | -2.20 |
| 2017-04-27 | -2.55 |
| 2017-04-26 | 0.03 |
| 2017-04-25 | 1.56 |
| 2017-04-24 | 1.33 |
| 2017-04-21 | -0.08 |
| 2017-04-20 | -0.44 |
| 2017-04-19 | -0.67 |
| 2017-04-18 | -3.26 |
| 2017-04-13 | -0.32 |
| 2017-04-12 | -1.61 |
| 2017-04-11 | -1.02 |
| 2017-04-10 | 0.74 |
| 2017-04-07 | 2.15 |
| 2017-04-06 | 2.15 |
| 2017-04-05 | 2.97 |
| 2017-04-03 | 0.86 |
| 2017-03-31 | 1.33 |
| 2017-03-30 | 1.80 |
| 2017-03-29 | 2.86 |
| 2017-03-28 | 4.85 |
| 2017-03-27 | 4.50 |
| 2017-03-24 | 6.97 |
| 2017-03-23 | 7.09 |
| 2017-03-22 | 5.56 |
| 2017-03-21 | 6.26 |
| 2017-03-20 | 10.03 |
| 2017-03-17 | 8.38 |
| 2017-03-16 | 7.68 |
| 2017-03-15 | 3.56 |
| 2017-03-14 | -1.49 |
| 2017-03-13 | -1.73 |
| 2017-03-10 | -2.67 |
| 2017-03-09 | -3.02 |
| 2017-03-08 | -1.96 |
| 2017-03-07 | -2.79 |
| 2017-03-06 | -2.90 |
| 2017-03-03 | -3.37 |
| 2017-03-02 | -2.32 |
| 2017-03-01 | -2.43 |
| 2017-02-28 | -2.20 |
| 2017-02-27 | -2.67 |
| 2017-02-24 | -2.67 |
| 2017-02-23 | -3.73 |
| 2017-02-22 | -4.20 |
| 2017-02-21 | -5.61 |
| 2017-02-20 | -5.73 |
| 2017-02-17 | -6.67 |
| 2017-02-16 | -6.08 |
| 2017-02-15 | -6.20 |
| 2017-02-14 | -6.67 |
| 2017-02-13 | -6.78 |
| 2017-02-10 | -6.43 |
| 2017-02-09 | -6.20 |
| 2017-02-08 | -7.14 |
| 2017-02-07 | -7.14 |
| 2017-02-06 | -7.37 |
| 2017-02-03 | -7.72 |
| 2017-02-02 | -8.08 |
| 2017-02-01 | -8.19 |
| 2017-01-27 | -8.19 |
| 2017-01-26 | -7.84 |
| 2017-01-25 | -8.43 |
| 2017-01-24 | -8.31 |
| 2017-01-23 | -7.25 |
| 2017-01-20 | -7.72 |
| 2017-01-19 | -8.19 |
| 2017-01-18 | -8.08 |
| 2017-01-17 | -9.13 |
| 2017-01-16 | -9.02 |
| 2017-01-13 | -8.78 |
| 2017-01-12 | -7.25 |
| 2017-01-11 | -8.78 |
| 2017-01-10 | -9.02 |
| 2017-01-09 | -9.84 |
| 2017-01-06 | -6.08 |
| 2017-01-05 | -7.02 |
| 2017-01-04 | -6.43 |
| 2017-01-03 | -6.90 |
| 2016-12-30 | -5.96 |
| 2016-12-29 | -8.78 |
| 2016-12-28 | -12.31 |
| 2016-12-23 | -15.48 |
| 2016-12-22 | -16.07 |
| 2016-12-21 | -16.42 |
| 2016-12-20 | -16.54 |
| 2016-12-19 | -15.13 |
| 2016-12-16 | -14.07 |
| 2016-12-15 | -15.13 |
| 2016-12-14 | -12.07 |
| 2016-12-13 | -11.84 |
| 2016-12-12 | -11.72 |
| 2016-12-09 | -10.78 |
| 2016-12-08 | -11.13 |
| 2016-12-07 | -11.60 |
| 2016-12-06 | -11.60 |
| 2016-12-05 | -12.43 |
| 2016-12-02 | -12.54 |
| 2016-12-01 | -11.84 |
| 2016-11-30 | -10.66 |
| 2016-11-29 | -10.19 |
| 2016-11-28 | -9.84 |
| 2016-11-25 | -7.61 |
| 2016-11-24 | -8.31 |
| 2016-11-23 | -7.14 |
| 2016-11-22 | -7.25 |
| 2016-11-21 | -8.31 |
| 2016-11-18 | -7.49 |
| 2016-11-17 | -7.84 |
| 2016-11-16 | -7.96 |
| 2016-11-15 | -8.78 |
| 2016-11-14 | -9.02 |
| 2016-11-11 | -7.14 |
| 2016-11-10 | -6.20 |
| 2016-11-09 | -4.90 |
| 2016-11-08 | -4.20 |
| 2016-11-07 | -4.90 |
| 2016-11-04 | -6.31 |
| 2016-11-03 | -7.49 |
| 2016-11-02 | -7.14 |
| 2016-11-01 | -4.08 |
| 2016-10-31 | -1.73 |
| 2016-10-28 | -2.79 |
| 2016-10-27 | -2.79 |
| 2016-10-26 | -2.67 |
| 2016-10-25 | -1.38 |
| 2016-10-24 | -2.55 |
| 2016-10-20 | 4.85 |
| 2016-10-19 | -6.08 |
| 2016-10-18 | -7.14 |
| 2016-10-17 | -8.78 |
| 2016-10-14 | -8.78 |
| 2016-10-13 | -10.07 |
| 2016-10-12 | -9.49 |
| 2016-10-11 | -9.60 |
| 2016-10-07 | -5.61 |
| 2016-10-06 | -8.43 |
| 2016-10-05 | -10.19 |
| 2016-10-04 | -10.43 |
| 2016-10-03 | -14.07 |
| 2016-09-30 | -12.54 |
| 2016-09-29 | -11.84 |
| 2016-09-28 | -12.78 |
| 2016-09-27 | -12.54 |
| 2016-09-26 | -13.01 |
| 2016-09-23 | -12.66 |
| 2016-09-22 | -13.01 |
| 2016-09-21 | -11.25 |
| 2016-09-20 | -12.07 |
| 2016-09-19 | -12.66 |
| 2016-09-15 | -12.54 |
| 2016-09-14 | -14.31 |
| 2016-09-13 | -15.25 |
| 2016-09-12 | -13.13 |
| 2016-09-09 | -9.13 |
| 2016-09-08 | -8.90 |
| 2016-09-07 | -9.60 |
| 2016-09-06 | -9.60 |
| 2016-09-05 | -10.43 |
| 2016-09-02 | -14.54 |
| 2016-09-01 | -16.54 |
| 2016-08-31 | -17.48 |
| 2016-08-30 | -17.60 |
| 2016-08-29 | -17.72 |
| 2016-08-26 | -17.48 |
| 2016-08-25 | -17.72 |
| 2016-08-24 | -17.72 |
| 2016-08-23 | -7.84 |
| 2016-08-22 | -5.96 |
| 2016-08-19 | -6.20 |
| 2016-08-18 | -6.08 |
| 2016-08-17 | -6.67 |
| 2016-08-16 | -6.31 |
| 2016-08-15 | -6.20 |
| 2016-08-12 | -6.67 |
| 2016-08-11 | -6.67 |
| 2016-08-10 | -8.66 |
| 2016-08-09 | -5.96 |
| 2016-08-08 | -4.20 |
| 2016-08-05 | -3.37 |
| 2016-08-04 | -4.55 |
| 2016-08-03 | -5.14 |
| 2016-08-01 | -6.20 |
| 2016-07-29 | -6.31 |
| 2016-07-28 | -6.08 |
| 2016-07-27 | -6.55 |
| 2016-07-26 | -6.08 |
| 2016-07-25 | -4.31 |
| 2016-07-22 | -5.37 |
| 2016-07-21 | -5.26 |
| 2016-07-20 | -5.84 |
| 2016-07-19 | -5.96 |
| 2016-07-18 | -6.43 |
| 2016-07-15 | -5.73 |
| 2016-07-14 | -6.55 |
| 2016-07-13 | -5.96 |
| 2016-07-12 | -5.73 |
| 2016-07-11 | -3.49 |
| 2016-07-08 | -4.78 |
| 2016-07-07 | -1.73 |
| 2016-07-06 | -1.96 |
| 2016-07-05 | -0.20 |
| 2016-07-04 | -0.79 |
| 2016-06-30 | -1.26 |
| 2016-06-29 | -1.14 |
| 2016-06-28 | -2.32 |
| 2016-06-27 | -3.14 |
| 2016-06-24 | -4.78 |
| 2016-06-23 | -3.14 |
| 2016-06-22 | -4.78 |
| 2016-06-21 | -6.67 |
| 2016-06-20 | -6.67 |
| 2016-06-17 | -7.72 |
| 2016-06-16 | -8.90 |
| 2016-06-15 | -8.08 |
| 2016-06-14 | -8.43 |
| 2016-06-13 | -8.66 |
| 2016-06-10 | -6.26 |
| 2016-06-08 | -4.84 |
| 2016-06-07 | -3.08 |
| 2016-06-06 | -3.30 |
| 2016-06-03 | -4.07 |
| 2016-06-02 | -3.19 |
| 2016-06-01 | -2.86 |
| 2016-05-31 | -3.41 |
| 2016-05-30 | -4.62 |
| 2016-05-27 | -4.18 |
| 2016-05-26 | -4.62 |
| 2016-05-25 | -2.75 |
| 2016-05-24 | -5.05 |
| 2016-05-23 | -4.51 |
| 2016-05-20 | -4.95 |
| 2016-05-19 | -5.49 |
| 2016-05-18 | -5.05 |
| 2016-05-17 | -7.14 |
| 2016-05-16 | -3.41 |
| 2016-05-13 | -4.18 |
| 2016-05-12 | -4.07 |
| 2016-05-11 | -4.51 |
| 2016-05-10 | -5.49 |
| 2016-05-09 | -6.04 |
| 2016-05-06 | -7.14 |
| 2016-05-05 | -2.86 |
| 2016-05-04 | -2.86 |
| 2016-05-03 | -2.53 |
| 2016-04-29 | -2.97 |
| 2016-04-28 | -1.76 |
| 2016-04-27 | -1.76 |
| 2016-04-26 | -1.98 |
| 2016-04-25 | -1.87 |
| 2016-04-22 | -0.66 |
| 2016-04-21 | -0.11 |
| 2016-04-20 | -1.43 |
| 2016-04-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy