Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00267 | 1986-02-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0267 % |
|---|---|
| 2026-02-27 | 76.56 |
| 2026-02-26 | 74.16 |
| 2026-02-25 | 75.15 |
| 2026-02-24 | 73.60 |
| 2026-02-23 | 75.01 |
| 2026-02-20 | 71.77 |
| 2026-02-16 | 74.59 |
| 2026-02-13 | 72.61 |
| 2026-02-12 | 76.70 |
| 2026-02-11 | 80.51 |
| 2026-02-10 | 81.78 |
| 2026-02-09 | 78.68 |
| 2026-02-06 | 74.73 |
| 2026-02-05 | 72.75 |
| 2026-02-04 | 74.02 |
| 2026-02-03 | 72.33 |
| 2026-02-02 | 72.05 |
| 2026-01-30 | 76.42 |
| 2026-01-29 | 82.34 |
| 2026-01-28 | 77.69 |
| 2026-01-27 | 73.74 |
| 2026-01-26 | 69.65 |
| 2026-01-23 | 68.52 |
| 2026-01-22 | 68.80 |
| 2026-01-21 | 68.80 |
| 2026-01-20 | 69.09 |
| 2026-01-19 | 69.23 |
| 2026-01-16 | 69.93 |
| 2026-01-15 | 69.09 |
| 2026-01-14 | 71.34 |
| 2026-01-13 | 72.75 |
| 2026-01-12 | 72.47 |
| 2026-01-09 | 70.92 |
| 2026-01-08 | 70.78 |
| 2026-01-07 | 73.88 |
| 2026-01-06 | 74.16 |
| 2026-01-05 | 70.50 |
| 2026-01-02 | 74.59 |
| 2025-12-31 | 70.07 |
| 2025-12-30 | 74.02 |
| 2025-12-29 | 69.93 |
| 2025-12-24 | 69.09 |
| 2025-12-23 | 68.10 |
| 2025-12-22 | 68.38 |
| 2025-12-19 | 68.52 |
| 2025-12-18 | 67.82 |
| 2025-12-17 | 69.79 |
| 2025-12-16 | 69.23 |
| 2025-12-15 | 72.61 |
| 2025-12-12 | 72.89 |
| 2025-12-11 | 69.93 |
| 2025-12-10 | 68.52 |
| 2025-12-09 | 70.50 |
| 2025-12-08 | 73.60 |
| 2025-12-05 | 74.73 |
| 2025-12-04 | 74.02 |
| 2025-12-03 | 73.88 |
| 2025-12-02 | 74.45 |
| 2025-12-01 | 71.20 |
| 2025-11-28 | 71.63 |
| 2025-11-27 | 73.32 |
| 2025-11-26 | 73.32 |
| 2025-11-25 | 71.63 |
| 2025-11-24 | 70.78 |
| 2025-11-21 | 69.51 |
| 2025-11-20 | 72.61 |
| 2025-11-19 | 69.51 |
| 2025-11-18 | 71.63 |
| 2025-11-17 | 78.54 |
| 2025-11-14 | 79.38 |
| 2025-11-13 | 82.48 |
| 2025-11-12 | 80.23 |
| 2025-11-11 | 79.66 |
| 2025-11-10 | 78.68 |
| 2025-11-07 | 77.13 |
| 2025-11-06 | 77.97 |
| 2025-11-05 | 74.16 |
| 2025-11-04 | 75.01 |
| 2025-11-03 | 71.91 |
| 2025-10-31 | 69.51 |
| 2025-10-30 | 71.91 |
| 2025-10-28 | 68.95 |
| 2025-10-27 | 68.38 |
| 2025-10-24 | 63.73 |
| 2025-10-23 | 63.02 |
| 2025-10-22 | 61.61 |
| 2025-10-21 | 63.59 |
| 2025-10-20 | 61.19 |
| 2025-10-17 | 56.96 |
| 2025-10-16 | 61.75 |
| 2025-10-15 | 61.89 |
| 2025-10-14 | 58.79 |
| 2025-10-13 | 60.63 |
| 2025-10-10 | 60.34 |
| 2025-10-09 | 61.05 |
| 2025-10-08 | 54.98 |
| 2025-10-06 | 54.70 |
| 2025-10-03 | 55.83 |
| 2025-10-02 | 60.06 |
| 2025-09-30 | 61.05 |
| 2025-09-29 | 59.64 |
| 2025-09-26 | 57.38 |
| 2025-09-25 | 56.96 |
| 2025-09-24 | 60.20 |
| 2025-09-23 | 62.18 |
| 2025-09-22 | 59.78 |
| 2025-09-19 | 67.69 |
| 2025-09-18 | 68.93 |
| 2025-09-17 | 69.90 |
| 2025-09-16 | 67.69 |
| 2025-09-15 | 69.49 |
| 2025-09-12 | 70.87 |
| 2025-09-11 | 70.73 |
| 2025-09-10 | 67.83 |
| 2025-09-09 | 65.47 |
| 2025-09-08 | 67.27 |
| 2025-09-05 | 56.61 |
| 2025-09-04 | 52.87 |
| 2025-09-03 | 53.15 |
| 2025-09-02 | 54.26 |
| 2025-09-01 | 56.19 |
| 2025-08-29 | 53.98 |
| 2025-08-28 | 57.30 |
| 2025-08-27 | 55.50 |
| 2025-08-26 | 58.41 |
| 2025-08-25 | 61.59 |
| 2025-08-22 | 60.35 |
| 2025-08-21 | 59.79 |
| 2025-08-20 | 60.07 |
| 2025-08-19 | 58.41 |
| 2025-08-18 | 61.46 |
| 2025-08-15 | 61.04 |
| 2025-08-14 | 65.61 |
| 2025-08-13 | 64.64 |
| 2025-08-12 | 62.43 |
| 2025-08-11 | 61.18 |
| 2025-08-08 | 62.15 |
| 2025-08-07 | 62.01 |
| 2025-08-06 | 61.73 |
| 2025-08-05 | 64.23 |
| 2025-08-04 | 62.29 |
| 2025-08-01 | 60.62 |
| 2025-07-31 | 63.12 |
| 2025-07-30 | 69.76 |
| 2025-07-29 | 70.59 |
| 2025-07-28 | 71.15 |
| 2025-07-25 | 68.93 |
| 2025-07-24 | 70.87 |
| 2025-07-23 | 62.01 |
| 2025-07-22 | 56.75 |
| 2025-07-21 | 54.81 |
| 2025-07-18 | 51.49 |
| 2025-07-17 | 50.10 |
| 2025-07-16 | 49.55 |
| 2025-07-15 | 50.10 |
| 2025-07-14 | 52.04 |
| 2025-07-11 | 53.15 |
| 2025-07-10 | 53.42 |
| 2025-07-09 | 50.38 |
| 2025-07-08 | 51.21 |
| 2025-07-07 | 47.33 |
| 2025-07-04 | 47.89 |
| 2025-07-03 | 49.27 |
| 2025-07-02 | 49.27 |
| 2025-06-30 | 49.27 |
| 2025-06-27 | 53.15 |
| 2025-06-26 | 53.51 |
| 2025-06-25 | 55.91 |
| 2025-06-24 | 55.38 |
| 2025-06-23 | 51.10 |
| 2025-06-20 | 48.42 |
| 2025-06-19 | 47.35 |
| 2025-06-18 | 51.10 |
| 2025-06-17 | 50.83 |
| 2025-06-16 | 48.42 |
| 2025-06-13 | 49.49 |
| 2025-06-12 | 45.48 |
| 2025-06-11 | 44.68 |
| 2025-06-10 | 44.15 |
| 2025-06-09 | 40.67 |
| 2025-06-06 | 39.06 |
| 2025-06-05 | 37.19 |
| 2025-06-04 | 34.78 |
| 2025-06-03 | 35.59 |
| 2025-06-02 | 33.18 |
| 2025-05-30 | 32.65 |
| 2025-05-29 | 35.32 |
| 2025-05-28 | 32.91 |
| 2025-05-27 | 32.91 |
| 2025-05-26 | 33.05 |
| 2025-05-23 | 33.45 |
| 2025-05-22 | 33.18 |
| 2025-05-21 | 33.31 |
| 2025-05-20 | 32.65 |
| 2025-05-19 | 31.58 |
| 2025-05-16 | 30.64 |
| 2025-05-15 | 31.17 |
| 2025-05-14 | 32.24 |
| 2025-05-13 | 29.97 |
| 2025-05-12 | 33.18 |
| 2025-05-09 | 27.83 |
| 2025-05-08 | 28.63 |
| 2025-05-07 | 27.70 |
| 2025-05-06 | 28.23 |
| 2025-05-02 | 26.76 |
| 2025-04-30 | 26.63 |
| 2025-04-29 | 24.49 |
| 2025-04-28 | 23.29 |
| 2025-04-25 | 23.02 |
| 2025-04-24 | 21.95 |
| 2025-04-23 | 22.22 |
| 2025-04-22 | 22.22 |
| 2025-04-17 | 19.27 |
| 2025-04-16 | 18.20 |
| 2025-04-15 | 19.01 |
| 2025-04-14 | 19.27 |
| 2025-04-11 | 15.66 |
| 2025-04-10 | 13.26 |
| 2025-04-09 | 11.92 |
| 2025-04-08 | 9.91 |
| 2025-04-07 | 10.05 |
| 2025-04-03 | 25.96 |
| 2025-04-02 | 29.04 |
| 2025-04-01 | 29.57 |
| 2025-03-31 | 28.37 |
| 2025-03-28 | 26.63 |
| 2025-03-27 | 28.37 |
| 2025-03-26 | 27.83 |
| 2025-03-25 | 28.63 |
| 2025-03-24 | 29.30 |
| 2025-03-21 | 29.30 |
| 2025-03-20 | 30.37 |
| 2025-03-19 | 33.72 |
| 2025-03-18 | 35.85 |
| 2025-03-17 | 27.30 |
| 2025-03-14 | 28.37 |
| 2025-03-13 | 27.03 |
| 2025-03-12 | 27.97 |
| 2025-03-11 | 27.43 |
| 2025-03-10 | 26.49 |
| 2025-03-07 | 27.30 |
| 2025-03-06 | 26.63 |
| 2025-03-05 | 25.42 |
| 2025-03-04 | 21.55 |
| 2025-03-03 | 20.08 |
| 2025-02-28 | 19.01 |
| 2025-02-27 | 23.55 |
| 2025-02-26 | 24.22 |
| 2025-02-25 | 20.61 |
| 2025-02-24 | 22.88 |
| 2025-02-21 | 22.75 |
| 2025-02-20 | 23.02 |
| 2025-02-19 | 24.49 |
| 2025-02-18 | 24.76 |
| 2025-02-17 | 23.69 |
| 2025-02-14 | 22.88 |
| 2025-02-13 | 20.21 |
| 2025-02-12 | 20.34 |
| 2025-02-11 | 16.87 |
| 2025-02-10 | 20.08 |
| 2025-02-07 | 19.41 |
| 2025-02-06 | 20.21 |
| 2025-02-05 | 17.40 |
| 2025-02-04 | 19.54 |
| 2025-02-03 | 16.87 |
| 2025-01-28 | 17.13 |
| 2025-01-27 | 17.67 |
| 2025-01-24 | 18.20 |
| 2025-01-23 | 16.73 |
| 2025-01-22 | 15.53 |
| 2025-01-21 | 17.40 |
| 2025-01-20 | 15.93 |
| 2025-01-17 | 14.06 |
| 2025-01-16 | 13.52 |
| 2025-01-15 | 11.92 |
| 2025-01-14 | 12.45 |
| 2025-01-13 | 11.25 |
| 2025-01-10 | 10.98 |
| 2025-01-09 | 11.92 |
| 2025-01-08 | 12.86 |
| 2025-01-07 | 13.52 |
| 2025-01-06 | 14.33 |
| 2025-01-03 | 15.53 |
| 2025-01-02 | 16.47 |
| 2024-12-31 | 23.15 |
| 2024-12-30 | 22.35 |
| 2024-12-27 | 22.35 |
| 2024-12-24 | 21.95 |
| 2024-12-23 | 19.41 |
| 2024-12-20 | 17.54 |
| 2024-12-19 | 17.13 |
| 2024-12-18 | 17.80 |
| 2024-12-17 | 16.73 |
| 2024-12-16 | 18.07 |
| 2024-12-13 | 18.87 |
| 2024-12-12 | 21.55 |
| 2024-12-11 | 19.81 |
| 2024-12-10 | 21.55 |
| 2024-12-09 | 23.29 |
| 2024-12-06 | 19.81 |
| 2024-12-05 | 18.74 |
| 2024-12-04 | 19.94 |
| 2024-12-03 | 19.41 |
| 2024-12-02 | 17.27 |
| 2024-11-29 | 15.40 |
| 2024-11-28 | 15.00 |
| 2024-11-27 | 18.61 |
| 2024-11-26 | 15.40 |
| 2024-11-25 | 15.80 |
| 2024-11-22 | 16.06 |
| 2024-11-21 | 20.48 |
| 2024-11-20 | 20.88 |
| 2024-11-19 | 20.21 |
| 2024-11-18 | 18.34 |
| 2024-11-15 | 16.73 |
| 2024-11-14 | 16.33 |
| 2024-11-13 | 20.08 |
| 2024-11-12 | 20.74 |
| 2024-11-11 | 23.29 |
| 2024-11-08 | 25.16 |
| 2024-11-07 | 28.23 |
| 2024-11-06 | 21.28 |
| 2024-11-05 | 25.56 |
| 2024-11-04 | 22.08 |
| 2024-11-01 | 22.35 |
| 2024-10-31 | 22.08 |
| 2024-10-30 | 21.95 |
| 2024-10-29 | 24.09 |
| 2024-10-28 | 24.76 |
| 2024-10-25 | 23.95 |
| 2024-10-24 | 23.69 |
| 2024-10-23 | 25.02 |
| 2024-10-22 | 23.82 |
| 2024-10-21 | 23.95 |
| 2024-10-18 | 27.03 |
| 2024-10-17 | 21.55 |
| 2024-10-16 | 21.95 |
| 2024-10-15 | 20.74 |
| 2024-10-14 | 24.09 |
| 2024-10-10 | 25.83 |
| 2024-10-09 | 21.28 |
| 2024-10-08 | 32.11 |
| 2024-10-07 | 47.62 |
| 2024-10-04 | 30.77 |
| 2024-10-03 | 27.30 |
| 2024-10-02 | 29.70 |
| 2024-09-30 | 22.75 |
| 2024-09-27 | 19.81 |
| 2024-09-26 | 17.00 |
| 2024-09-25 | 13.39 |
| 2024-09-24 | 9.51 |
| 2024-09-23 | 2.83 |
| 2024-09-20 | 1.65 |
| 2024-09-19 | 0.22 |
| 2024-09-17 | -1.34 |
| 2024-09-16 | -4.08 |
| 2024-09-13 | -3.95 |
| 2024-09-12 | -5.51 |
| 2024-09-11 | -6.29 |
| 2024-09-10 | -4.34 |
| 2024-09-09 | -4.47 |
| 2024-09-05 | -3.16 |
| 2024-09-04 | -2.51 |
| 2024-09-03 | -2.12 |
| 2024-09-02 | -2.12 |
| 2024-08-30 | 1.39 |
| 2024-08-29 | 1.52 |
| 2024-08-28 | 1.52 |
| 2024-08-27 | 1.13 |
| 2024-08-26 | -1.86 |
| 2024-08-23 | -3.03 |
| 2024-08-22 | -3.16 |
| 2024-08-21 | -3.82 |
| 2024-08-20 | -3.82 |
| 2024-08-19 | -4.08 |
| 2024-08-16 | -5.77 |
| 2024-08-15 | -6.42 |
| 2024-08-14 | -7.07 |
| 2024-08-13 | -6.94 |
| 2024-08-12 | -7.59 |
| 2024-08-09 | -7.59 |
| 2024-08-08 | -8.63 |
| 2024-08-07 | -8.37 |
| 2024-08-06 | -9.41 |
| 2024-08-05 | -8.63 |
| 2024-08-02 | -7.33 |
| 2024-08-01 | -7.20 |
| 2024-07-31 | -6.16 |
| 2024-07-30 | -7.72 |
| 2024-07-29 | -6.29 |
| 2024-07-26 | -7.72 |
| 2024-07-25 | -7.59 |
| 2024-07-24 | -6.16 |
| 2024-07-23 | -5.77 |
| 2024-07-22 | -5.51 |
| 2024-07-19 | -6.81 |
| 2024-07-18 | -4.73 |
| 2024-07-17 | -4.73 |
| 2024-07-16 | -5.38 |
| 2024-07-15 | -4.34 |
| 2024-07-12 | -1.99 |
| 2024-07-11 | -5.90 |
| 2024-07-10 | -8.37 |
| 2024-07-09 | -7.33 |
| 2024-07-08 | -7.07 |
| 2024-07-05 | -5.12 |
| 2024-07-04 | -4.99 |
| 2024-07-03 | -5.51 |
| 2024-07-02 | -7.07 |
| 2024-06-28 | -7.59 |
| 2024-06-27 | -9.54 |
| 2024-06-26 | -6.38 |
| 2024-06-25 | -6.26 |
| 2024-06-24 | -6.75 |
| 2024-06-21 | -7.25 |
| 2024-06-20 | -5.52 |
| 2024-06-19 | -5.02 |
| 2024-06-18 | -7.99 |
| 2024-06-17 | -7.62 |
| 2024-06-14 | -6.63 |
| 2024-06-13 | -5.39 |
| 2024-06-12 | -5.64 |
| 2024-06-11 | -3.29 |
| 2024-06-07 | -0.56 |
| 2024-06-06 | -0.07 |
| 2024-06-05 | 0.68 |
| 2024-06-04 | 0.92 |
| 2024-06-03 | 0.30 |
| 2024-05-31 | -2.17 |
| 2024-05-30 | -1.18 |
| 2024-05-29 | 0.30 |
| 2024-05-28 | 3.77 |
| 2024-05-27 | 3.77 |
| 2024-05-24 | 2.66 |
| 2024-05-23 | 5.50 |
| 2024-05-22 | 6.62 |
| 2024-05-21 | 6.50 |
| 2024-05-20 | 7.86 |
| 2024-05-17 | 5.88 |
| 2024-05-16 | 5.01 |
| 2024-05-14 | 2.28 |
| 2024-05-13 | 3.65 |
| 2024-05-10 | 1.79 |
| 2024-05-09 | -3.91 |
| 2024-05-08 | -6.14 |
| 2024-05-07 | -4.28 |
| 2024-05-06 | -4.77 |
| 2024-05-03 | -5.52 |
| 2024-05-02 | -6.14 |
| 2024-04-30 | -7.50 |
| 2024-04-29 | -6.14 |
| 2024-04-26 | -7.13 |
| 2024-04-25 | -8.24 |
| 2024-04-24 | -9.48 |
| 2024-04-23 | -11.46 |
| 2024-04-22 | -11.96 |
| 2024-04-19 | -14.18 |
| 2024-04-18 | -13.32 |
| 2024-04-17 | -14.93 |
| 2024-04-16 | -15.55 |
| 2024-04-15 | -13.94 |
| 2024-04-12 | -13.32 |
| 2024-04-11 | -10.72 |
| 2024-04-10 | -9.23 |
| 2024-04-09 | -10.72 |
| 2024-04-08 | -11.09 |
| 2024-04-05 | -10.47 |
| 2024-04-03 | -9.97 |
| 2024-04-02 | -3.54 |
| 2024-03-28 | -6.88 |
| 2024-03-27 | -6.14 |
| 2024-03-26 | 0.30 |
| 2024-03-25 | -1.31 |
| 2024-03-22 | -0.93 |
| 2024-03-21 | 1.42 |
| 2024-03-20 | -1.18 |
| 2024-03-19 | -1.06 |
| 2024-03-18 | 0.18 |
| 2024-03-15 | 0.06 |
| 2024-03-14 | 1.54 |
| 2024-03-13 | 2.90 |
| 2024-03-12 | 3.15 |
| 2024-03-11 | -1.55 |
| 2024-03-08 | -1.18 |
| 2024-03-07 | -2.92 |
| 2024-03-06 | -2.30 |
| 2024-03-05 | -5.14 |
| 2024-03-04 | -2.79 |
| 2024-03-01 | -2.67 |
| 2024-02-29 | -2.05 |
| 2024-02-28 | -1.68 |
| 2024-02-27 | 0.80 |
| 2024-02-26 | 0.68 |
| 2024-02-23 | 1.54 |
| 2024-02-22 | 2.16 |
| 2024-02-21 | 0.80 |
| 2024-02-20 | -1.93 |
| 2024-02-19 | -3.66 |
| 2024-02-16 | -2.79 |
| 2024-02-15 | -4.90 |
| 2024-02-14 | -4.28 |
| 2024-02-09 | -6.14 |
| 2024-02-08 | -5.52 |
| 2024-02-07 | -2.79 |
| 2024-02-06 | -2.54 |
| 2024-02-05 | -9.11 |
| 2024-02-02 | -8.49 |
| 2024-02-01 | -7.62 |
| 2024-01-31 | -6.88 |
| 2024-01-30 | -8.86 |
| 2024-01-29 | -4.40 |
| 2024-01-26 | -8.36 |
| 2024-01-25 | -7.62 |
| 2024-01-24 | -10.35 |
| 2024-01-23 | -13.57 |
| 2024-01-22 | -16.04 |
| 2024-01-19 | -13.81 |
| 2024-01-18 | -13.44 |
| 2024-01-17 | -14.68 |
| 2024-01-16 | -10.22 |
| 2024-01-15 | -7.25 |
| 2024-01-12 | -6.51 |
| 2024-01-11 | -7.25 |
| 2024-01-10 | -7.62 |
| 2024-01-09 | -7.13 |
| 2024-01-08 | -7.37 |
| 2024-01-05 | -5.39 |
| 2024-01-04 | -4.28 |
| 2024-01-03 | -6.01 |
| 2024-01-02 | -5.14 |
| 2023-12-29 | -3.41 |
| 2023-12-28 | -3.04 |
| 2023-12-27 | -5.27 |
| 2023-12-22 | -8.49 |
| 2023-12-21 | -7.62 |
| 2023-12-20 | -8.12 |
| 2023-12-19 | -8.61 |
| 2023-12-18 | -8.49 |
| 2023-12-15 | -5.14 |
| 2023-12-14 | -9.23 |
| 2023-12-13 | -10.72 |
| 2023-12-12 | -10.10 |
| 2023-12-11 | -12.20 |
| 2023-12-08 | -11.34 |
| 2023-12-07 | -11.71 |
| 2023-12-06 | -9.85 |
| 2023-12-05 | -11.21 |
| 2023-12-04 | -9.97 |
| 2023-12-01 | -10.72 |
| 2023-11-30 | -8.86 |
| 2023-11-29 | -10.22 |
| 2023-11-28 | -8.98 |
| 2023-11-27 | -8.24 |
| 2023-11-24 | -8.12 |
| 2023-11-23 | -6.63 |
| 2023-11-22 | -8.61 |
| 2023-11-21 | -7.13 |
| 2023-11-20 | -7.25 |
| 2023-11-17 | -12.95 |
| 2023-11-16 | -10.72 |
| 2023-11-15 | -10.47 |
| 2023-11-14 | -14.31 |
| 2023-11-13 | -14.80 |
| 2023-11-10 | -17.65 |
| 2023-11-09 | -16.17 |
| 2023-11-08 | -15.67 |
| 2023-11-07 | -15.79 |
| 2023-11-06 | -12.33 |
| 2023-11-03 | -14.31 |
| 2023-11-02 | -16.66 |
| 2023-11-01 | -18.02 |
| 2023-10-31 | -17.65 |
| 2023-10-30 | -15.55 |
| 2023-10-27 | -15.42 |
| 2023-10-26 | -16.66 |
| 2023-10-25 | -17.28 |
| 2023-10-24 | -18.27 |
| 2023-10-20 | -17.53 |
| 2023-10-19 | -16.91 |
| 2023-10-18 | -14.43 |
| 2023-10-17 | -14.06 |
| 2023-10-16 | -14.56 |
| 2023-10-13 | -14.43 |
| 2023-10-12 | -11.21 |
| 2023-10-11 | -13.44 |
| 2023-10-10 | -13.81 |
| 2023-10-09 | -14.31 |
| 2023-10-06 | -13.69 |
| 2023-10-05 | -15.18 |
| 2023-10-04 | -16.79 |
| 2023-10-03 | -14.56 |
| 2023-09-29 | -10.84 |
| 2023-09-28 | -13.32 |
| 2023-09-27 | -12.57 |
| 2023-09-26 | -12.95 |
| 2023-09-25 | -11.83 |
| 2023-09-22 | -9.36 |
| 2023-09-21 | -11.91 |
| 2023-09-20 | -10.23 |
| 2023-09-19 | -8.54 |
| 2023-09-18 | -9.74 |
| 2023-09-15 | -7.82 |
| 2023-09-14 | -9.14 |
| 2023-09-13 | -10.23 |
| 2023-09-12 | -9.02 |
| 2023-09-11 | -8.06 |
| 2023-09-07 | -8.78 |
| 2023-09-06 | -6.97 |
| 2023-09-05 | -6.37 |
| 2023-09-04 | -2.63 |
| 2023-08-31 | -6.13 |
| 2023-08-30 | -4.92 |
| 2023-08-29 | -4.32 |
| 2023-08-28 | -7.57 |
| 2023-08-25 | -7.45 |
| 2023-08-24 | -7.21 |
| 2023-08-23 | -9.02 |
| 2023-08-22 | -8.66 |
| 2023-08-21 | -9.02 |
| 2023-08-18 | -8.30 |
| 2023-08-17 | -5.65 |
| 2023-08-16 | -5.40 |
| 2023-08-15 | -3.96 |
| 2023-08-14 | -3.84 |
| 2023-08-11 | -1.55 |
| 2023-08-10 | 0.14 |
| 2023-08-09 | -0.83 |
| 2023-08-08 | -1.07 |
| 2023-08-07 | 1.22 |
| 2023-08-04 | 0.50 |
| 2023-08-03 | 0.14 |
| 2023-08-02 | 1.22 |
| 2023-08-01 | 4.96 |
| 2023-07-31 | 5.56 |
| 2023-07-28 | 4.36 |
| 2023-07-27 | 3.03 |
| 2023-07-26 | 1.34 |
| 2023-07-25 | 3.51 |
| 2023-07-24 | -1.55 |
| 2023-07-21 | 4.36 |
| 2023-07-20 | 2.19 |
| 2023-07-19 | 2.19 |
| 2023-07-18 | 2.79 |
| 2023-07-14 | 5.68 |
| 2023-07-13 | 4.96 |
| 2023-07-12 | 2.67 |
| 2023-07-11 | 2.55 |
| 2023-07-10 | 1.70 |
| 2023-07-07 | 2.43 |
| 2023-07-06 | 4.96 |
| 2023-07-05 | 10.62 |
| 2023-07-04 | 14.24 |
| 2023-07-03 | 15.20 |
| 2023-06-30 | 12.67 |
| 2023-06-29 | 11.22 |
| 2023-06-28 | 11.34 |
| 2023-06-27 | 11.83 |
| 2023-06-26 | 10.74 |
| 2023-06-23 | 12.78 |
| 2023-06-21 | 14.16 |
| 2023-06-20 | 17.03 |
| 2023-06-19 | 17.26 |
| 2023-06-16 | 15.65 |
| 2023-06-15 | 14.04 |
| 2023-06-14 | 10.82 |
| 2023-06-13 | 13.24 |
| 2023-06-12 | 12.55 |
| 2023-06-09 | 13.81 |
| 2023-06-08 | 13.70 |
| 2023-06-07 | 10.25 |
| 2023-06-06 | 10.02 |
| 2023-06-05 | 8.30 |
| 2023-06-02 | 7.72 |
| 2023-06-01 | 4.04 |
| 2023-05-31 | 3.93 |
| 2023-05-30 | 7.15 |
| 2023-05-29 | 8.30 |
| 2023-05-25 | 9.33 |
| 2023-05-24 | 10.82 |
| 2023-05-23 | 17.49 |
| 2023-05-22 | 18.18 |
| 2023-05-19 | 16.57 |
| 2023-05-18 | 17.26 |
| 2023-05-17 | 14.73 |
| 2023-05-16 | 15.88 |
| 2023-05-15 | 17.03 |
| 2023-05-12 | 14.96 |
| 2023-05-11 | 17.03 |
| 2023-05-10 | 18.18 |
| 2023-05-09 | 19.56 |
| 2023-05-08 | 21.63 |
| 2023-05-05 | 19.10 |
| 2023-05-04 | 18.18 |
| 2023-05-03 | 11.86 |
| 2023-05-02 | 14.96 |
| 2023-04-28 | 13.01 |
| 2023-04-27 | 14.39 |
| 2023-04-26 | 8.41 |
| 2023-04-25 | 8.76 |
| 2023-04-24 | 10.48 |
| 2023-04-21 | 11.28 |
| 2023-04-20 | 11.17 |
| 2023-04-19 | 10.71 |
| 2023-04-18 | 10.25 |
| 2023-04-17 | 11.28 |
| 2023-04-14 | 8.76 |
| 2023-04-13 | 7.72 |
| 2023-04-12 | 7.84 |
| 2023-04-11 | 7.26 |
| 2023-04-06 | 4.50 |
| 2023-04-04 | 4.85 |
| 2023-04-03 | 4.96 |
| 2023-03-31 | 5.54 |
| 2023-03-30 | 5.65 |
| 2023-03-29 | 5.42 |
| 2023-03-28 | 4.96 |
| 2023-03-27 | 3.24 |
| 2023-03-24 | 4.16 |
| 2023-03-23 | 5.31 |
| 2023-03-22 | 4.04 |
| 2023-03-21 | 2.55 |
| 2023-03-20 | 1.74 |
| 2023-03-17 | 4.39 |
| 2023-03-16 | 1.63 |
| 2023-03-15 | 3.12 |
| 2023-03-14 | 0.25 |
| 2023-03-13 | 2.55 |
| 2023-03-10 | 1.05 |
| 2023-03-09 | 2.20 |
| 2023-03-08 | 2.89 |
| 2023-03-07 | 6.11 |
| 2023-03-06 | 4.62 |
| 2023-03-03 | 2.20 |
| 2023-03-02 | 1.28 |
| 2023-03-01 | 2.32 |
| 2023-02-28 | -0.44 |
| 2023-02-27 | 1.86 |
| 2023-02-24 | 3.24 |
| 2023-02-23 | 3.24 |
| 2023-02-22 | 3.35 |
| 2023-02-21 | 5.08 |
| 2023-02-20 | 4.04 |
| 2023-02-17 | 2.43 |
| 2023-02-16 | 2.78 |
| 2023-02-15 | 2.78 |
| 2023-02-14 | 3.93 |
| 2023-02-13 | 4.39 |
| 2023-02-10 | 4.96 |
| 2023-02-09 | 4.85 |
| 2023-02-08 | 5.42 |
| 2023-02-07 | 3.01 |
| 2023-02-06 | 3.24 |
| 2023-02-03 | 4.39 |
| 2023-02-02 | 5.88 |
| 2023-02-01 | 6.57 |
| 2023-01-31 | 5.31 |
| 2023-01-30 | 6.46 |
| 2023-01-27 | 6.46 |
| 2023-01-26 | 5.88 |
| 2023-01-20 | 3.58 |
| 2023-01-19 | 1.51 |
| 2023-01-18 | 1.97 |
| 2023-01-17 | 1.51 |
| 2023-01-16 | 2.55 |
| 2023-01-13 | 0.94 |
| 2023-01-12 | 1.40 |
| 2023-01-11 | -2.17 |
| 2023-01-10 | -3.66 |
| 2023-01-09 | -3.43 |
| 2023-01-06 | -4.47 |
| 2023-01-05 | -3.09 |
| 2023-01-04 | -3.78 |
| 2023-01-03 | -5.39 |
| 2022-12-30 | -5.27 |
| 2022-12-29 | -6.53 |
| 2022-12-28 | -5.62 |
| 2022-12-23 | -9.41 |
| 2022-12-22 | -7.57 |
| 2022-12-21 | -10.10 |
| 2022-12-20 | -9.64 |
| 2022-12-19 | -9.29 |
| 2022-12-16 | -8.37 |
| 2022-12-15 | -9.29 |
| 2022-12-14 | -9.18 |
| 2022-12-13 | -10.10 |
| 2022-12-12 | -10.10 |
| 2022-12-09 | -9.41 |
| 2022-12-08 | -11.48 |
| 2022-12-07 | -11.48 |
| 2022-12-06 | -10.10 |
| 2022-12-05 | -11.59 |
| 2022-12-02 | -13.32 |
| 2022-12-01 | -9.75 |
| 2022-11-30 | -8.14 |
| 2022-11-29 | -10.44 |
| 2022-11-28 | -12.17 |
| 2022-11-25 | -9.75 |
| 2022-11-24 | -10.10 |
| 2022-11-23 | -10.67 |
| 2022-11-22 | -12.05 |
| 2022-11-21 | -12.97 |
| 2022-11-18 | -13.78 |
| 2022-11-17 | -11.36 |
| 2022-11-16 | -10.33 |
| 2022-11-15 | -8.03 |
| 2022-11-14 | -11.71 |
| 2022-11-11 | -12.51 |
| 2022-11-10 | -15.50 |
| 2022-11-09 | -14.12 |
| 2022-11-08 | -13.78 |
| 2022-11-07 | -14.47 |
| 2022-11-04 | -16.65 |
| 2022-11-03 | -18.84 |
| 2022-11-02 | -17.00 |
| 2022-11-01 | -18.38 |
| 2022-10-31 | -19.18 |
| 2022-10-28 | -15.73 |
| 2022-10-27 | -14.81 |
| 2022-10-26 | -13.89 |
| 2022-10-25 | -12.51 |
| 2022-10-24 | -15.96 |
| 2022-10-21 | -14.93 |
| 2022-10-20 | -15.50 |
| 2022-10-19 | -15.39 |
| 2022-10-18 | -16.42 |
| 2022-10-17 | -15.96 |
| 2022-10-14 | -16.77 |
| 2022-10-13 | -17.23 |
| 2022-10-12 | -16.88 |
| 2022-10-11 | -15.39 |
| 2022-10-10 | -15.39 |
| 2022-10-07 | -13.32 |
| 2022-10-06 | -12.86 |
| 2022-10-05 | -12.97 |
| 2022-10-03 | -15.27 |
| 2022-09-30 | -14.93 |
| 2022-09-29 | -16.42 |
| 2022-09-28 | -15.27 |
| 2022-09-27 | -13.89 |
| 2022-09-26 | -15.73 |
| 2022-09-23 | -9.29 |
| 2022-09-22 | -9.98 |
| 2022-09-21 | -9.06 |
| 2022-09-20 | -9.41 |
| 2022-09-19 | -10.42 |
| 2022-09-16 | -10.87 |
| 2022-09-15 | -10.87 |
| 2022-09-14 | -10.42 |
| 2022-09-13 | -8.06 |
| 2022-09-09 | -8.06 |
| 2022-09-08 | -9.52 |
| 2022-09-07 | -8.62 |
| 2022-09-06 | -9.30 |
| 2022-09-05 | -8.85 |
| 2022-09-02 | -9.97 |
| 2022-09-01 | -9.97 |
| 2022-08-31 | -9.07 |
| 2022-08-30 | -8.29 |
| 2022-08-29 | -9.30 |
| 2022-08-26 | -7.95 |
| 2022-08-25 | -9.41 |
| 2022-08-24 | -10.31 |
| 2022-08-23 | -8.40 |
| 2022-08-22 | -6.16 |
| 2022-08-19 | -5.48 |
| 2022-08-18 | -6.16 |
| 2022-08-17 | -5.26 |
| 2022-08-16 | -6.83 |
| 2022-08-15 | -5.48 |
| 2022-08-12 | -5.04 |
| 2022-08-11 | -4.03 |
| 2022-08-10 | -5.15 |
| 2022-08-09 | -4.48 |
| 2022-08-08 | -4.92 |
| 2022-08-05 | -5.15 |
| 2022-08-04 | -5.93 |
| 2022-08-03 | -6.38 |
| 2022-08-02 | -7.28 |
| 2022-08-01 | -5.60 |
| 2022-07-29 | -5.04 |
| 2022-07-28 | -5.04 |
| 2022-07-27 | -6.05 |
| 2022-07-26 | -6.05 |
| 2022-07-25 | -7.62 |
| 2022-07-22 | -8.06 |
| 2022-07-21 | -6.72 |
| 2022-07-20 | -6.27 |
| 2022-07-19 | -6.38 |
| 2022-07-18 | -5.93 |
| 2022-07-15 | -9.41 |
| 2022-07-14 | -8.96 |
| 2022-07-13 | -9.52 |
| 2022-07-12 | -8.74 |
| 2022-07-11 | -8.18 |
| 2022-07-08 | -7.05 |
| 2022-07-07 | -7.84 |
| 2022-07-06 | -9.86 |
| 2022-07-05 | -7.95 |
| 2022-07-04 | -9.63 |
| 2022-06-30 | -10.87 |
| 2022-06-29 | -9.97 |
| 2022-06-28 | -8.62 |
| 2022-06-27 | -9.97 |
| 2022-06-24 | -12.10 |
| 2022-06-23 | -12.21 |
| 2022-06-22 | -13.00 |
| 2022-06-21 | -12.88 |
| 2022-06-20 | -15.35 |
| 2022-06-17 | -15.01 |
| 2022-06-16 | -14.01 |
| 2022-06-15 | -8.69 |
| 2022-06-14 | -9.65 |
| 2022-06-13 | -9.65 |
| 2022-06-10 | -8.16 |
| 2022-06-09 | -6.89 |
| 2022-06-08 | -7.10 |
| 2022-06-07 | -7.42 |
| 2022-06-06 | -6.67 |
| 2022-06-02 | -6.89 |
| 2022-06-01 | -6.04 |
| 2022-05-31 | -6.46 |
| 2022-05-30 | -4.87 |
| 2022-05-27 | -5.51 |
| 2022-05-26 | -8.48 |
| 2022-05-25 | -8.05 |
| 2022-05-24 | -9.12 |
| 2022-05-23 | -9.33 |
| 2022-05-20 | -9.33 |
| 2022-05-19 | -11.24 |
| 2022-05-18 | -11.98 |
| 2022-05-17 | -11.45 |
| 2022-05-16 | -13.15 |
| 2022-05-13 | -13.79 |
| 2022-05-12 | -14.96 |
| 2022-05-11 | -15.17 |
| 2022-05-10 | -14.96 |
| 2022-05-06 | -14.64 |
| 2022-05-05 | -12.73 |
| 2022-05-04 | -11.98 |
| 2022-05-03 | -13.26 |
| 2022-04-29 | -13.26 |
| 2022-04-28 | -13.36 |
| 2022-04-27 | -14.96 |
| 2022-04-26 | -14.74 |
| 2022-04-25 | -13.89 |
| 2022-04-22 | -8.48 |
| 2022-04-21 | -8.16 |
| 2022-04-20 | -8.59 |
| 2022-04-19 | -8.37 |
| 2022-04-14 | -7.42 |
| 2022-04-13 | -7.31 |
| 2022-04-12 | -9.54 |
| 2022-04-11 | -8.16 |
| 2022-04-08 | -7.95 |
| 2022-04-07 | -8.48 |
| 2022-04-06 | -6.57 |
| 2022-04-04 | -5.29 |
| 2022-04-01 | -6.25 |
| 2022-03-31 | -7.52 |
| 2022-03-30 | -9.65 |
| 2022-03-29 | -9.22 |
| 2022-03-28 | -8.59 |
| 2022-03-25 | -7.63 |
| 2022-03-24 | -10.39 |
| 2022-03-23 | -10.92 |
| 2022-03-22 | -8.27 |
| 2022-03-21 | -8.80 |
| 2022-03-18 | -7.74 |
| 2022-03-17 | -8.69 |
| 2022-03-16 | -13.89 |
| 2022-03-15 | -12.94 |
| 2022-03-14 | -7.63 |
| 2022-03-11 | -9.01 |
| 2022-03-10 | -9.22 |
| 2022-03-09 | -9.22 |
| 2022-03-08 | -8.48 |
| 2022-03-07 | -5.61 |
| 2022-03-04 | -4.87 |
| 2022-03-03 | -3.60 |
| 2022-03-02 | -6.67 |
| 2022-03-01 | -4.76 |
| 2022-02-28 | -3.28 |
| 2022-02-25 | -5.93 |
| 2022-02-24 | -3.49 |
| 2022-02-23 | -2.32 |
| 2022-02-22 | -3.60 |
| 2022-02-21 | -3.17 |
| 2022-02-18 | -3.91 |
| 2022-02-17 | -4.87 |
| 2022-02-16 | -5.40 |
| 2022-02-15 | -6.89 |
| 2022-02-14 | -5.51 |
| 2022-02-11 | -4.76 |
| 2022-02-10 | -5.51 |
| 2022-02-09 | -6.99 |
| 2022-02-08 | -6.57 |
| 2022-02-07 | -6.57 |
| 2022-02-04 | -7.31 |
| 2022-01-31 | -7.63 |
| 2022-01-28 | -8.16 |
| 2022-01-27 | -6.46 |
| 2022-01-26 | -7.10 |
| 2022-01-25 | -6.78 |
| 2022-01-24 | -6.04 |
| 2022-01-21 | -6.67 |
| 2022-01-20 | -7.74 |
| 2022-01-19 | -6.89 |
| 2022-01-18 | -8.16 |
| 2022-01-17 | -9.86 |
| 2022-01-14 | -8.27 |
| 2022-01-13 | -9.43 |
| 2022-01-12 | -12.09 |
| 2022-01-11 | -12.51 |
| 2022-01-10 | -12.20 |
| 2022-01-07 | -11.88 |
| 2022-01-06 | -12.51 |
| 2022-01-05 | -13.47 |
| 2022-01-04 | -14.74 |
| 2022-01-03 | -17.50 |
| 2021-12-31 | -18.25 |
| 2021-12-30 | -18.46 |
| 2021-12-29 | -16.34 |
| 2021-12-28 | -15.49 |
| 2021-12-24 | -17.50 |
| 2021-12-23 | -18.25 |
| 2021-12-22 | -19.95 |
| 2021-12-21 | -19.95 |
| 2021-12-20 | -18.46 |
| 2021-12-17 | -17.93 |
| 2021-12-16 | -19.10 |
| 2021-12-15 | -18.78 |
| 2021-12-14 | -19.73 |
| 2021-12-13 | -19.10 |
| 2021-12-10 | -19.10 |
| 2021-12-09 | -19.52 |
| 2021-12-08 | -20.58 |
| 2021-12-07 | -20.16 |
| 2021-12-06 | -21.33 |
| 2021-12-03 | -22.39 |
| 2021-12-02 | -22.49 |
| 2021-12-01 | -23.77 |
| 2021-11-30 | -25.25 |
| 2021-11-29 | -23.98 |
| 2021-11-26 | -23.98 |
| 2021-11-25 | -22.60 |
| 2021-11-24 | -22.60 |
| 2021-11-23 | -21.86 |
| 2021-11-22 | -22.92 |
| 2021-11-19 | -22.18 |
| 2021-11-18 | -22.49 |
| 2021-11-17 | -22.39 |
| 2021-11-16 | -22.49 |
| 2021-11-15 | -23.24 |
| 2021-11-12 | -21.22 |
| 2021-11-11 | -21.33 |
| 2021-11-10 | -23.13 |
| 2021-11-09 | -23.66 |
| 2021-11-08 | -23.24 |
| 2021-11-05 | -23.77 |
| 2021-11-04 | -22.71 |
| 2021-11-03 | -23.77 |
| 2021-11-02 | -21.86 |
| 2021-11-01 | -16.55 |
| 2021-10-29 | -17.19 |
| 2021-10-28 | -17.19 |
| 2021-10-27 | -15.91 |
| 2021-10-26 | -14.85 |
| 2021-10-25 | -15.59 |
| 2021-10-22 | -15.27 |
| 2021-10-21 | -14.53 |
| 2021-10-20 | -13.68 |
| 2021-10-19 | -14.42 |
| 2021-10-18 | -15.59 |
| 2021-10-15 | -14.85 |
| 2021-10-12 | -15.70 |
| 2021-10-11 | -14.74 |
| 2021-10-08 | -14.74 |
| 2021-10-07 | -14.00 |
| 2021-10-06 | -14.53 |
| 2021-10-05 | -11.98 |
| 2021-10-04 | -14.00 |
| 2021-09-30 | -11.88 |
| 2021-09-29 | -9.43 |
| 2021-09-28 | -9.54 |
| 2021-09-27 | -8.69 |
| 2021-09-24 | -7.52 |
| 2021-09-23 | -4.13 |
| 2021-09-21 | -4.23 |
| 2021-09-20 | -2.75 |
| 2021-09-17 | 0.12 |
| 2021-09-16 | 1.93 |
| 2021-09-15 | 3.20 |
| 2021-09-14 | 3.20 |
| 2021-09-13 | 5.75 |
| 2021-09-10 | 4.16 |
| 2021-09-09 | 3.42 |
| 2021-09-08 | 1.65 |
| 2021-09-07 | 1.65 |
| 2021-09-06 | 2.80 |
| 2021-09-03 | 4.99 |
| 2021-09-02 | 2.38 |
| 2021-09-01 | 0.60 |
| 2021-08-31 | 1.23 |
| 2021-08-30 | -3.27 |
| 2021-08-27 | -9.44 |
| 2021-08-26 | -10.48 |
| 2021-08-25 | -10.17 |
| 2021-08-24 | -13.10 |
| 2021-08-23 | -12.16 |
| 2021-08-20 | -13.94 |
| 2021-08-19 | -14.14 |
| 2021-08-18 | -12.99 |
| 2021-08-17 | -12.89 |
| 2021-08-16 | -11.64 |
| 2021-08-13 | -12.68 |
| 2021-08-12 | -12.68 |
| 2021-08-11 | -13.52 |
| 2021-08-10 | -13.73 |
| 2021-08-09 | -11.64 |
| 2021-08-06 | -12.99 |
| 2021-08-05 | -12.58 |
| 2021-08-04 | -12.16 |
| 2021-08-03 | -14.04 |
| 2021-08-02 | -12.37 |
| 2021-07-30 | -12.16 |
| 2021-07-29 | -11.74 |
| 2021-07-28 | -13.31 |
| 2021-07-27 | -14.04 |
| 2021-07-26 | -16.03 |
| 2021-07-23 | -16.34 |
| 2021-07-22 | -15.82 |
| 2021-07-21 | -17.28 |
| 2021-07-20 | -16.45 |
| 2021-07-19 | -14.14 |
| 2021-07-16 | -13.10 |
| 2021-07-15 | -13.52 |
| 2021-07-14 | -14.77 |
| 2021-07-13 | -12.79 |
| 2021-07-12 | -13.73 |
| 2021-07-09 | -13.94 |
| 2021-07-08 | -13.20 |
| 2021-07-07 | -12.26 |
| 2021-07-06 | -10.59 |
| 2021-07-05 | -11.11 |
| 2021-07-02 | -12.16 |
| 2021-06-30 | -12.47 |
| 2021-06-29 | -12.99 |
| 2021-06-28 | -12.37 |
| 2021-06-25 | -12.05 |
| 2021-06-24 | -12.68 |
| 2021-06-23 | -12.68 |
| 2021-06-22 | -14.25 |
| 2021-06-21 | -14.56 |
| 2021-06-18 | -12.37 |
| 2021-06-17 | -11.95 |
| 2021-06-16 | -11.43 |
| 2021-06-15 | -10.69 |
| 2021-06-11 | -8.08 |
| 2021-06-10 | -9.21 |
| 2021-06-09 | -8.11 |
| 2021-06-08 | -8.71 |
| 2021-06-07 | -7.51 |
| 2021-06-04 | -7.61 |
| 2021-06-03 | -7.81 |
| 2021-06-02 | -11.31 |
| 2021-06-01 | -11.01 |
| 2021-05-31 | -10.21 |
| 2021-05-28 | -8.71 |
| 2021-05-27 | -11.91 |
| 2021-05-26 | -12.41 |
| 2021-05-25 | -12.31 |
| 2021-05-24 | -12.31 |
| 2021-05-21 | -12.41 |
| 2021-05-20 | -12.41 |
| 2021-05-18 | -10.91 |
| 2021-05-17 | -13.61 |
| 2021-05-14 | -13.31 |
| 2021-05-13 | -13.61 |
| 2021-05-12 | -12.71 |
| 2021-05-11 | -10.61 |
| 2021-05-10 | -8.21 |
| 2021-05-07 | -12.01 |
| 2021-05-06 | -14.41 |
| 2021-05-05 | -15.72 |
| 2021-05-04 | -17.02 |
| 2021-05-03 | -18.12 |
| 2021-04-30 | -18.12 |
| 2021-04-29 | -18.02 |
| 2021-04-28 | -19.52 |
| 2021-04-27 | -20.12 |
| 2021-04-26 | -20.32 |
| 2021-04-23 | -19.92 |
| 2021-04-22 | -21.32 |
| 2021-04-21 | -21.52 |
| 2021-04-20 | -19.42 |
| 2021-04-19 | -19.82 |
| 2021-04-16 | -21.02 |
| 2021-04-15 | -21.12 |
| 2021-04-14 | -21.02 |
| 2021-04-13 | -22.62 |
| 2021-04-12 | -25.12 |
| 2021-04-09 | -25.02 |
| 2021-04-08 | -24.82 |
| 2021-04-07 | -25.73 |
| 2021-04-01 | -26.23 |
| 2021-03-31 | -26.33 |
| 2021-03-30 | -27.93 |
| 2021-03-29 | -30.83 |
| 2021-03-26 | -33.43 |
| 2021-03-25 | -33.83 |
| 2021-03-24 | -33.73 |
| 2021-03-23 | -33.63 |
| 2021-03-22 | -32.93 |
| 2021-03-19 | -33.13 |
| 2021-03-18 | -32.23 |
| 2021-03-17 | -32.23 |
| 2021-03-16 | -32.13 |
| 2021-03-15 | -32.43 |
| 2021-03-12 | -33.33 |
| 2021-03-11 | -32.63 |
| 2021-03-10 | -31.73 |
| 2021-03-09 | -32.13 |
| 2021-03-08 | -33.23 |
| 2021-03-05 | -34.23 |
| 2021-03-04 | -33.83 |
| 2021-03-03 | -33.23 |
| 2021-03-02 | -35.44 |
| 2021-03-01 | -34.53 |
| 2021-02-26 | -34.23 |
| 2021-02-25 | -32.13 |
| 2021-02-24 | -32.83 |
| 2021-02-23 | -32.53 |
| 2021-02-22 | -33.83 |
| 2021-02-19 | -36.34 |
| 2021-02-18 | -35.84 |
| 2021-02-17 | -36.34 |
| 2021-02-16 | -36.74 |
| 2021-02-11 | -38.84 |
| 2021-02-10 | -39.04 |
| 2021-02-09 | -39.04 |
| 2021-02-08 | -39.14 |
| 2021-02-05 | -39.24 |
| 2021-02-04 | -39.44 |
| 2021-02-03 | -39.14 |
| 2021-02-02 | -38.74 |
| 2021-02-01 | -39.04 |
| 2021-01-29 | -39.34 |
| 2021-01-28 | -38.04 |
| 2021-01-27 | -37.24 |
| 2021-01-26 | -37.94 |
| 2021-01-25 | -38.64 |
| 2021-01-22 | -38.54 |
| 2021-01-21 | -36.44 |
| 2021-01-20 | -37.04 |
| 2021-01-19 | -37.34 |
| 2021-01-18 | -39.74 |
| 2021-01-15 | -40.14 |
| 2021-01-14 | -39.54 |
| 2021-01-13 | -38.94 |
| 2021-01-12 | -40.14 |
| 2021-01-11 | -41.34 |
| 2021-01-08 | -42.24 |
| 2021-01-07 | -42.94 |
| 2021-01-06 | -42.94 |
| 2021-01-05 | -44.14 |
| 2021-01-04 | -44.54 |
| 2020-12-31 | -45.04 |
| 2020-12-30 | -45.55 |
| 2020-12-29 | -46.35 |
| 2020-12-28 | -45.45 |
| 2020-12-24 | -46.45 |
| 2020-12-23 | -47.75 |
| 2020-12-22 | -47.15 |
| 2020-12-21 | -45.85 |
| 2020-12-18 | -44.74 |
| 2020-12-17 | -44.74 |
| 2020-12-16 | -44.84 |
| 2020-12-15 | -45.35 |
| 2020-12-14 | -44.34 |
| 2020-12-11 | -43.84 |
| 2020-12-10 | -44.24 |
| 2020-12-09 | -42.94 |
| 2020-12-08 | -43.14 |
| 2020-12-07 | -43.94 |
| 2020-12-04 | -43.24 |
| 2020-12-03 | -42.14 |
| 2020-12-02 | -38.14 |
| 2020-12-01 | -38.24 |
| 2020-11-30 | -39.34 |
| 2020-11-27 | -38.34 |
| 2020-11-26 | -38.44 |
| 2020-11-25 | -37.84 |
| 2020-11-24 | -39.04 |
| 2020-11-23 | -38.74 |
| 2020-11-20 | -38.74 |
| 2020-11-19 | -38.34 |
| 2020-11-18 | -37.44 |
| 2020-11-17 | -37.34 |
| 2020-11-16 | -37.44 |
| 2020-11-13 | -38.04 |
| 2020-11-12 | -36.54 |
| 2020-11-11 | -34.13 |
| 2020-11-10 | -36.84 |
| 2020-11-09 | -38.74 |
| 2020-11-06 | -39.14 |
| 2020-11-05 | -40.24 |
| 2020-11-04 | -42.44 |
| 2020-11-03 | -41.64 |
| 2020-11-02 | -43.34 |
| 2020-10-30 | -44.64 |
| 2020-10-29 | -42.84 |
| 2020-10-28 | -42.84 |
| 2020-10-27 | -41.84 |
| 2020-10-23 | -40.74 |
| 2020-10-22 | -41.84 |
| 2020-10-21 | -41.84 |
| 2020-10-20 | -41.74 |
| 2020-10-19 | -41.34 |
| 2020-10-16 | -41.54 |
| 2020-10-15 | -43.64 |
| 2020-10-14 | -43.24 |
| 2020-10-12 | -41.34 |
| 2020-10-09 | -43.14 |
| 2020-10-08 | -42.84 |
| 2020-10-07 | -41.94 |
| 2020-10-06 | -42.84 |
| 2020-10-05 | -43.94 |
| 2020-09-30 | -43.04 |
| 2020-09-29 | -43.84 |
| 2020-09-28 | -43.04 |
| 2020-09-25 | -43.14 |
| 2020-09-24 | -41.84 |
| 2020-09-23 | -40.64 |
| 2020-09-22 | -39.74 |
| 2020-09-21 | -37.74 |
| 2020-09-18 | -36.44 |
| 2020-09-17 | -35.54 |
| 2020-09-16 | -34.63 |
| 2020-09-15 | -33.83 |
| 2020-09-14 | -33.53 |
| 2020-09-11 | -33.83 |
| 2020-09-10 | -33.54 |
| 2020-09-09 | -32.75 |
| 2020-09-08 | -32.65 |
| 2020-09-07 | -32.95 |
| 2020-09-04 | -32.65 |
| 2020-09-03 | -32.06 |
| 2020-09-02 | -32.35 |
| 2020-09-01 | -31.86 |
| 2020-08-31 | -30.28 |
| 2020-08-28 | -28.02 |
| 2020-08-27 | -28.02 |
| 2020-08-26 | -26.93 |
| 2020-08-25 | -25.45 |
| 2020-08-24 | -25.16 |
| 2020-08-21 | -25.85 |
| 2020-08-20 | -26.83 |
| 2020-08-19 | -24.47 |
| 2020-08-18 | -23.78 |
| 2020-08-17 | -23.18 |
| 2020-08-14 | -24.96 |
| 2020-08-13 | -24.66 |
| 2020-08-12 | -25.45 |
| 2020-08-11 | -25.95 |
| 2020-08-10 | -28.02 |
| 2020-08-07 | -28.11 |
| 2020-08-06 | -27.33 |
| 2020-08-05 | -26.64 |
| 2020-08-04 | -26.83 |
| 2020-08-03 | -28.80 |
| 2020-07-31 | -28.31 |
| 2020-07-30 | -28.11 |
| 2020-07-29 | -26.93 |
| 2020-07-28 | -27.03 |
| 2020-07-27 | -26.44 |
| 2020-07-24 | -28.02 |
| 2020-07-23 | -26.04 |
| 2020-07-22 | -26.34 |
| 2020-07-21 | -24.07 |
| 2020-07-20 | -23.87 |
| 2020-07-17 | -23.87 |
| 2020-07-16 | -24.37 |
| 2020-07-15 | -23.28 |
| 2020-07-14 | -23.87 |
| 2020-07-13 | -23.68 |
| 2020-07-10 | -23.38 |
| 2020-07-09 | -21.11 |
| 2020-07-08 | -20.62 |
| 2020-07-07 | -20.42 |
| 2020-07-06 | -18.35 |
| 2020-07-03 | -23.48 |
| 2020-07-02 | -23.87 |
| 2020-06-30 | -28.21 |
| 2020-06-29 | -28.21 |
| 2020-06-26 | -27.42 |
| 2020-06-24 | -26.34 |
| 2020-06-23 | -24.37 |
| 2020-06-22 | -26.59 |
| 2020-06-19 | -25.54 |
| 2020-06-18 | -25.64 |
| 2020-06-17 | -24.59 |
| 2020-06-16 | -22.88 |
| 2020-06-15 | -28.49 |
| 2020-06-12 | -25.83 |
| 2020-06-11 | -23.74 |
| 2020-06-10 | -22.60 |
| 2020-06-09 | -22.50 |
| 2020-06-08 | -24.78 |
| 2020-06-05 | -23.55 |
| 2020-06-04 | -25.26 |
| 2020-06-03 | -24.97 |
| 2020-06-02 | -26.11 |
| 2020-06-01 | -27.06 |
| 2020-05-29 | -30.10 |
| 2020-05-28 | -30.01 |
| 2020-05-27 | -30.38 |
| 2020-05-26 | -30.86 |
| 2020-05-25 | -33.42 |
| 2020-05-22 | -33.99 |
| 2020-05-21 | -29.63 |
| 2020-05-20 | -29.53 |
| 2020-05-19 | -28.30 |
| 2020-05-18 | -30.76 |
| 2020-05-15 | -31.24 |
| 2020-05-14 | -30.86 |
| 2020-05-13 | -28.77 |
| 2020-05-12 | -27.16 |
| 2020-05-11 | -25.07 |
| 2020-05-08 | -25.73 |
| 2020-05-07 | -27.63 |
| 2020-05-06 | -26.59 |
| 2020-05-05 | -29.82 |
| 2020-05-04 | -30.57 |
| 2020-04-29 | -23.36 |
| 2020-04-28 | -24.21 |
| 2020-04-27 | -26.21 |
| 2020-04-24 | -29.72 |
| 2020-04-23 | -28.39 |
| 2020-04-22 | -28.30 |
| 2020-04-21 | -28.77 |
| 2020-04-20 | -26.30 |
| 2020-04-17 | -24.88 |
| 2020-04-16 | -26.97 |
| 2020-04-15 | -26.40 |
| 2020-04-14 | -25.07 |
| 2020-04-09 | -24.02 |
| 2020-04-08 | -26.49 |
| 2020-04-07 | -24.78 |
| 2020-04-06 | -26.68 |
| 2020-04-03 | -27.73 |
| 2020-04-02 | -27.06 |
| 2020-04-01 | -27.16 |
| 2020-03-31 | -22.98 |
| 2020-03-30 | -25.92 |
| 2020-03-27 | -23.36 |
| 2020-03-26 | -24.31 |
| 2020-03-25 | -19.75 |
| 2020-03-24 | -21.36 |
| 2020-03-23 | -24.97 |
| 2020-03-20 | -21.08 |
| 2020-03-19 | -25.92 |
| 2020-03-18 | -25.83 |
| 2020-03-17 | -21.84 |
| 2020-03-16 | -23.64 |
| 2020-03-13 | -21.74 |
| 2020-03-12 | -19.84 |
| 2020-03-11 | -18.42 |
| 2020-03-10 | -17.09 |
| 2020-03-09 | -20.98 |
| 2020-03-06 | -17.09 |
| 2020-03-05 | -13.19 |
| 2020-03-04 | -14.33 |
| 2020-03-03 | -14.43 |
| 2020-03-02 | -13.95 |
| 2020-02-28 | -17.85 |
| 2020-02-27 | -14.05 |
| 2020-02-26 | -15.38 |
| 2020-02-25 | -14.71 |
| 2020-02-24 | -14.05 |
| 2020-02-21 | -11.96 |
| 2020-02-20 | -9.68 |
| 2020-02-19 | -10.35 |
| 2020-02-18 | -11.39 |
| 2020-02-17 | -9.59 |
| 2020-02-14 | -10.82 |
| 2020-02-13 | -11.11 |
| 2020-02-12 | -10.06 |
| 2020-02-11 | -11.01 |
| 2020-02-10 | -12.62 |
| 2020-02-07 | -11.68 |
| 2020-02-06 | -11.49 |
| 2020-02-05 | -15.66 |
| 2020-02-04 | -15.76 |
| 2020-02-03 | -17.37 |
| 2020-01-31 | -16.33 |
| 2020-01-30 | -14.81 |
| 2020-01-29 | -13.10 |
| 2020-01-24 | -8.26 |
| 2020-01-23 | -8.35 |
| 2020-01-22 | -6.07 |
| 2020-01-21 | -7.21 |
| 2020-01-20 | -4.65 |
| 2020-01-17 | -3.32 |
| 2020-01-16 | -2.94 |
| 2020-01-15 | -3.70 |
| 2020-01-14 | -3.32 |
| 2020-01-13 | -3.89 |
| 2020-01-10 | -5.12 |
| 2020-01-09 | -4.84 |
| 2020-01-08 | -6.74 |
| 2020-01-07 | -5.50 |
| 2020-01-06 | -4.65 |
| 2020-01-03 | -2.56 |
| 2020-01-02 | -1.04 |
| 2019-12-31 | -1.04 |
| 2019-12-30 | -1.99 |
| 2019-12-27 | -1.61 |
| 2019-12-24 | -2.56 |
| 2019-12-23 | -2.37 |
| 2019-12-20 | -2.18 |
| 2019-12-19 | -2.75 |
| 2019-12-18 | -1.61 |
| 2019-12-17 | -1.42 |
| 2019-12-16 | -2.94 |
| 2019-12-13 | -2.18 |
| 2019-12-12 | -4.46 |
| 2019-12-11 | -5.98 |
| 2019-12-10 | -5.98 |
| 2019-12-09 | -5.12 |
| 2019-12-06 | -5.31 |
| 2019-12-05 | -6.36 |
| 2019-12-04 | -6.64 |
| 2019-12-03 | -6.17 |
| 2019-12-02 | -6.26 |
| 2019-11-29 | -6.93 |
| 2019-11-28 | -4.08 |
| 2019-11-27 | -3.13 |
| 2019-11-26 | -2.94 |
| 2019-11-25 | -3.32 |
| 2019-11-22 | -5.22 |
| 2019-11-21 | -5.98 |
| 2019-11-20 | -3.51 |
| 2019-11-19 | -2.56 |
| 2019-11-18 | -3.32 |
| 2019-11-15 | -4.08 |
| 2019-11-14 | -3.32 |
| 2019-11-13 | -1.04 |
| 2019-11-12 | 1.62 |
| 2019-11-11 | -1.80 |
| 2019-11-08 | -1.04 |
| 2019-11-07 | 0.10 |
| 2019-11-06 | -1.04 |
| 2019-11-05 | -0.66 |
| 2019-11-04 | -0.28 |
| 2019-11-01 | -1.61 |
| 2019-10-31 | -2.18 |
| 2019-10-30 | -2.94 |
| 2019-10-29 | -1.61 |
| 2019-10-28 | -1.61 |
| 2019-10-25 | -2.75 |
| 2019-10-24 | -1.99 |
| 2019-10-23 | -3.70 |
| 2019-10-22 | -3.13 |
| 2019-10-21 | -3.70 |
| 2019-10-18 | -4.27 |
| 2019-10-17 | -4.08 |
| 2019-10-16 | -4.27 |
| 2019-10-15 | -3.89 |
| 2019-10-14 | -3.70 |
| 2019-10-11 | -3.13 |
| 2019-10-10 | -6.36 |
| 2019-10-09 | -6.07 |
| 2019-10-08 | -5.98 |
| 2019-10-04 | -5.50 |
| 2019-10-03 | -5.03 |
| 2019-10-02 | -5.98 |
| 2019-09-30 | -5.98 |
| 2019-09-27 | -5.88 |
| 2019-09-26 | -6.45 |
| 2019-09-25 | -5.88 |
| 2019-09-24 | -5.41 |
| 2019-09-23 | -5.12 |
| 2019-09-20 | -4.84 |
| 2019-09-19 | -4.27 |
| 2019-09-18 | -3.51 |
| 2019-09-17 | -3.89 |
| 2019-09-16 | -4.08 |
| 2019-09-13 | -4.08 |
| 2019-09-12 | -5.03 |
| 2019-09-11 | -6.15 |
| 2019-09-10 | -7.45 |
| 2019-09-09 | -9.51 |
| 2019-09-06 | -9.51 |
| 2019-09-05 | -9.04 |
| 2019-09-04 | -10.06 |
| 2019-09-03 | -12.96 |
| 2019-09-02 | -12.40 |
| 2019-08-30 | -13.33 |
| 2019-08-29 | -13.61 |
| 2019-08-28 | -15.20 |
| 2019-08-27 | -16.13 |
| 2019-08-26 | -17.62 |
| 2019-08-23 | -15.57 |
| 2019-08-22 | -15.29 |
| 2019-08-21 | -14.26 |
| 2019-08-20 | -14.45 |
| 2019-08-19 | -13.61 |
| 2019-08-16 | -14.36 |
| 2019-08-15 | -14.17 |
| 2019-08-14 | -14.92 |
| 2019-08-13 | -14.17 |
| 2019-08-12 | -12.21 |
| 2019-08-09 | -12.12 |
| 2019-08-08 | -9.79 |
| 2019-08-07 | -9.88 |
| 2019-08-06 | -8.85 |
| 2019-08-05 | -8.57 |
| 2019-08-02 | -6.52 |
| 2019-08-01 | -4.65 |
| 2019-07-31 | -2.97 |
| 2019-07-30 | -2.97 |
| 2019-07-29 | -2.97 |
| 2019-07-26 | -2.23 |
| 2019-07-25 | -1.30 |
| 2019-07-24 | -1.48 |
| 2019-07-23 | -2.04 |
| 2019-07-22 | -2.60 |
| 2019-07-19 | -0.92 |
| 2019-07-18 | -1.11 |
| 2019-07-17 | -0.36 |
| 2019-07-16 | 0.20 |
| 2019-07-15 | 0.38 |
| 2019-07-12 | 0.76 |
| 2019-07-11 | 2.62 |
| 2019-07-10 | 1.32 |
| 2019-07-09 | 1.13 |
| 2019-07-08 | 2.81 |
| 2019-07-05 | 3.74 |
| 2019-07-04 | 4.30 |
| 2019-07-03 | 4.49 |
| 2019-07-02 | 5.79 |
| 2019-06-28 | 5.05 |
| 2019-06-27 | 5.42 |
| 2019-06-26 | 3.74 |
| 2019-06-25 | 3.56 |
| 2019-06-24 | 4.49 |
| 2019-06-21 | 4.68 |
| 2019-06-20 | 3.93 |
| 2019-06-19 | 3.74 |
| 2019-06-18 | 0.94 |
| 2019-06-17 | -0.74 |
| 2019-06-14 | -0.55 |
| 2019-06-13 | -0.36 |
| 2019-06-12 | -0.74 |
| 2019-06-11 | -0.55 |
| 2019-06-10 | -0.92 |
| 2019-06-06 | -2.04 |
| 2019-06-05 | -2.04 |
| 2019-06-04 | -3.32 |
| 2019-06-03 | -2.59 |
| 2019-05-31 | -3.13 |
| 2019-05-30 | -2.77 |
| 2019-05-29 | -3.32 |
| 2019-05-28 | -3.32 |
| 2019-05-27 | -3.32 |
| 2019-05-24 | -2.41 |
| 2019-05-23 | -2.59 |
| 2019-05-22 | -1.86 |
| 2019-05-21 | -1.13 |
| 2019-05-20 | -1.31 |
| 2019-05-17 | -2.04 |
| 2019-05-16 | -0.77 |
| 2019-05-15 | -2.04 |
| 2019-05-14 | -0.59 |
| 2019-05-10 | -0.59 |
| 2019-05-09 | 0.14 |
| 2019-05-08 | 1.42 |
| 2019-05-07 | 3.24 |
| 2019-05-06 | 2.69 |
| 2019-05-03 | 5.06 |
| 2019-05-02 | 4.88 |
| 2019-04-30 | 3.97 |
| 2019-04-29 | 4.70 |
| 2019-04-26 | 4.70 |
| 2019-04-25 | 5.06 |
| 2019-04-24 | 5.97 |
| 2019-04-23 | 6.15 |
| 2019-04-18 | 7.06 |
| 2019-04-17 | 8.15 |
| 2019-04-16 | 8.34 |
| 2019-04-15 | 7.61 |
| 2019-04-12 | 7.79 |
| 2019-04-11 | 7.97 |
| 2019-04-10 | 10.16 |
| 2019-04-09 | 9.98 |
| 2019-04-08 | 9.79 |
| 2019-04-04 | 9.43 |
| 2019-04-03 | 10.16 |
| 2019-04-02 | 9.79 |
| 2019-04-01 | 8.15 |
| 2019-03-29 | 6.70 |
| 2019-03-28 | 5.24 |
| 2019-03-27 | 4.33 |
| 2019-03-26 | 4.70 |
| 2019-03-25 | 4.88 |
| 2019-03-22 | 6.52 |
| 2019-03-21 | 6.70 |
| 2019-03-20 | 7.06 |
| 2019-03-19 | 7.79 |
| 2019-03-18 | 8.15 |
| 2019-03-15 | 7.24 |
| 2019-03-14 | 6.88 |
| 2019-03-13 | 7.06 |
| 2019-03-12 | 8.34 |
| 2019-03-11 | 7.79 |
| 2019-03-08 | 7.43 |
| 2019-03-07 | 8.70 |
| 2019-03-06 | 8.88 |
| 2019-03-05 | 8.70 |
| 2019-03-04 | 8.88 |
| 2019-03-01 | 8.88 |
| 2019-02-28 | 8.70 |
| 2019-02-27 | 9.79 |
| 2019-02-26 | 10.16 |
| 2019-02-25 | 9.79 |
| 2019-02-22 | 9.61 |
| 2019-02-21 | 8.70 |
| 2019-02-20 | 7.79 |
| 2019-02-19 | 7.61 |
| 2019-02-18 | 7.97 |
| 2019-02-15 | 6.88 |
| 2019-02-14 | 7.61 |
| 2019-02-13 | 6.70 |
| 2019-02-12 | 5.61 |
| 2019-02-11 | 5.61 |
| 2019-02-08 | 5.24 |
| 2019-02-04 | 6.33 |
| 2019-02-01 | 7.61 |
| 2019-01-31 | 7.97 |
| 2019-01-30 | 7.06 |
| 2019-01-29 | 7.43 |
| 2019-01-28 | 7.43 |
| 2019-01-25 | 8.88 |
| 2019-01-24 | 7.97 |
| 2019-01-23 | 7.61 |
| 2019-01-22 | 7.79 |
| 2019-01-21 | 8.52 |
| 2019-01-18 | 8.15 |
| 2019-01-17 | 7.43 |
| 2019-01-16 | 11.07 |
| 2019-01-15 | 11.80 |
| 2019-01-14 | 10.89 |
| 2019-01-11 | 12.89 |
| 2019-01-10 | 13.80 |
| 2019-01-09 | 13.62 |
| 2019-01-08 | 11.80 |
| 2019-01-07 | 12.16 |
| 2019-01-04 | 12.52 |
| 2019-01-03 | 10.52 |
| 2019-01-02 | 7.79 |
| 2018-12-31 | 11.80 |
| 2018-12-28 | 10.34 |
| 2018-12-27 | 10.34 |
| 2018-12-24 | 10.89 |
| 2018-12-21 | 11.98 |
| 2018-12-20 | 12.52 |
| 2018-12-19 | 14.71 |
| 2018-12-18 | 15.44 |
| 2018-12-17 | 18.53 |
| 2018-12-14 | 17.80 |
| 2018-12-13 | 19.08 |
| 2018-12-12 | 17.08 |
| 2018-12-11 | 13.43 |
| 2018-12-10 | 14.71 |
| 2018-12-07 | 17.62 |
| 2018-12-06 | 14.53 |
| 2018-12-05 | 15.62 |
| 2018-12-04 | 17.44 |
| 2018-12-03 | 17.99 |
| 2018-11-30 | 14.35 |
| 2018-11-29 | 14.16 |
| 2018-11-28 | 15.26 |
| 2018-11-27 | 13.80 |
| 2018-11-26 | 14.71 |
| 2018-11-23 | 12.71 |
| 2018-11-22 | 12.52 |
| 2018-11-21 | 12.71 |
| 2018-11-20 | 12.16 |
| 2018-11-19 | 13.62 |
| 2018-11-16 | 13.25 |
| 2018-11-15 | 12.71 |
| 2018-11-14 | 11.61 |
| 2018-11-13 | 10.52 |
| 2018-11-12 | 10.16 |
| 2018-11-09 | 10.34 |
| 2018-11-08 | 11.98 |
| 2018-11-07 | 10.52 |
| 2018-11-06 | 10.34 |
| 2018-11-05 | 8.70 |
| 2018-11-02 | 9.79 |
| 2018-11-01 | 7.43 |
| 2018-10-31 | 7.06 |
| 2018-10-30 | 6.88 |
| 2018-10-29 | 6.15 |
| 2018-10-26 | 4.33 |
| 2018-10-25 | 5.24 |
| 2018-10-24 | 4.70 |
| 2018-10-23 | 3.97 |
| 2018-10-22 | 6.33 |
| 2018-10-19 | 5.79 |
| 2018-10-18 | 4.51 |
| 2018-10-16 | 3.97 |
| 2018-10-15 | 3.42 |
| 2018-10-12 | 5.24 |
| 2018-10-11 | 4.70 |
| 2018-10-10 | 8.52 |
| 2018-10-09 | 8.34 |
| 2018-10-08 | 7.43 |
| 2018-10-05 | 6.70 |
| 2018-10-04 | 5.42 |
| 2018-10-03 | 7.97 |
| 2018-10-02 | 5.79 |
| 2018-09-28 | 6.15 |
| 2018-09-27 | 3.60 |
| 2018-09-26 | 1.96 |
| 2018-09-24 | 1.24 |
| 2018-09-21 | 2.87 |
| 2018-09-20 | 2.51 |
| 2018-09-19 | 2.69 |
| 2018-09-18 | 2.69 |
| 2018-09-17 | 0.87 |
| 2018-09-14 | 2.15 |
| 2018-09-13 | 1.42 |
| 2018-09-12 | 0.14 |
| 2018-09-11 | -0.31 |
| 2018-09-10 | -1.21 |
| 2018-09-07 | 0.41 |
| 2018-09-06 | -0.85 |
| 2018-09-05 | -1.03 |
| 2018-09-04 | 0.77 |
| 2018-09-03 | 0.41 |
| 2018-08-31 | 0.23 |
| 2018-08-30 | 0.05 |
| 2018-08-29 | 0.59 |
| 2018-08-28 | 0.23 |
| 2018-08-27 | 0.59 |
| 2018-08-24 | -2.11 |
| 2018-08-23 | -0.85 |
| 2018-08-22 | -0.31 |
| 2018-08-21 | -0.49 |
| 2018-08-20 | -0.67 |
| 2018-08-17 | -1.57 |
| 2018-08-16 | -0.85 |
| 2018-08-15 | -1.57 |
| 2018-08-14 | -0.67 |
| 2018-08-13 | -2.47 |
| 2018-08-10 | -0.85 |
| 2018-08-09 | -0.31 |
| 2018-08-08 | -0.31 |
| 2018-08-07 | -0.85 |
| 2018-08-06 | -3.01 |
| 2018-08-03 | -2.65 |
| 2018-08-02 | -3.01 |
| 2018-08-01 | -0.67 |
| 2018-07-31 | -0.49 |
| 2018-07-30 | 0.23 |
| 2018-07-27 | -1.21 |
| 2018-07-26 | -2.29 |
| 2018-07-25 | -1.93 |
| 2018-07-24 | -4.98 |
| 2018-07-23 | -5.88 |
| 2018-07-20 | -5.70 |
| 2018-07-19 | -6.60 |
| 2018-07-18 | -5.70 |
| 2018-07-17 | -5.16 |
| 2018-07-16 | -4.62 |
| 2018-07-13 | -4.08 |
| 2018-07-12 | -4.44 |
| 2018-07-11 | -5.52 |
| 2018-07-10 | -4.26 |
| 2018-07-09 | -3.72 |
| 2018-07-06 | -5.16 |
| 2018-07-05 | -4.26 |
| 2018-07-04 | -2.29 |
| 2018-07-03 | -1.21 |
| 2018-06-29 | -0.67 |
| 2018-06-28 | -2.29 |
| 2018-06-27 | -2.65 |
| 2018-06-26 | -1.93 |
| 2018-06-25 | -2.11 |
| 2018-06-22 | -0.31 |
| 2018-06-21 | -1.75 |
| 2018-06-20 | 0.23 |
| 2018-06-19 | 0.05 |
| 2018-06-15 | 1.93 |
| 2018-06-14 | 2.11 |
| 2018-06-13 | 2.99 |
| 2018-06-12 | 4.22 |
| 2018-06-11 | 4.57 |
| 2018-06-08 | 4.04 |
| 2018-06-07 | 5.80 |
| 2018-06-06 | 5.98 |
| 2018-06-05 | 5.62 |
| 2018-06-04 | 4.92 |
| 2018-06-01 | 2.46 |
| 2018-05-31 | 2.46 |
| 2018-05-30 | -1.41 |
| 2018-05-29 | 1.05 |
| 2018-05-28 | 1.76 |
| 2018-05-25 | 1.93 |
| 2018-05-24 | 2.28 |
| 2018-05-23 | 1.58 |
| 2018-05-21 | 4.75 |
| 2018-05-18 | 5.10 |
| 2018-05-17 | 4.92 |
| 2018-05-16 | 5.62 |
| 2018-05-15 | 4.75 |
| 2018-05-14 | 5.80 |
| 2018-05-11 | 5.27 |
| 2018-05-10 | 3.69 |
| 2018-05-09 | 4.22 |
| 2018-05-08 | 3.87 |
| 2018-05-07 | 2.11 |
| 2018-05-04 | 0.70 |
| 2018-05-03 | 1.93 |
| 2018-05-02 | 3.87 |
| 2018-04-30 | 5.80 |
| 2018-04-27 | 4.04 |
| 2018-04-26 | 1.41 |
| 2018-04-25 | 1.23 |
| 2018-04-24 | 1.58 |
| 2018-04-23 | 0.00 |
| 2018-04-20 | 0.18 |
| 2018-04-19 | 1.41 |
| 2018-04-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy