Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00754 | 1998-05-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0754 % |
|---|---|
| 2026-01-13 | 903.37 |
| 2026-01-12 | 929.35 |
| 2026-01-09 | 981.30 |
| 2026-01-08 | 929.35 |
| 2026-01-07 | 916.36 |
| 2026-01-06 | 887.13 |
| 2026-01-05 | 867.65 |
| 2026-01-02 | 854.66 |
| 2025-12-31 | 870.90 |
| 2025-12-30 | 848.17 |
| 2025-12-29 | 864.40 |
| 2025-12-24 | 896.87 |
| 2025-12-23 | 877.39 |
| 2025-12-22 | 890.38 |
| 2025-12-19 | 890.38 |
| 2025-12-18 | 880.64 |
| 2025-12-17 | 887.13 |
| 2025-12-16 | 883.89 |
| 2025-12-15 | 877.39 |
| 2025-12-12 | 893.63 |
| 2025-12-11 | 883.89 |
| 2025-12-10 | 896.87 |
| 2025-12-09 | 890.38 |
| 2025-12-08 | 883.89 |
| 2025-12-05 | 893.63 |
| 2025-12-04 | 880.64 |
| 2025-12-03 | 880.64 |
| 2025-12-02 | 883.89 |
| 2025-12-01 | 874.14 |
| 2025-11-28 | 883.89 |
| 2025-11-27 | 877.39 |
| 2025-11-26 | 887.13 |
| 2025-11-25 | 877.39 |
| 2025-11-24 | 893.63 |
| 2025-11-21 | 883.89 |
| 2025-11-20 | 890.38 |
| 2025-11-19 | 877.39 |
| 2025-11-18 | 893.63 |
| 2025-11-17 | 913.11 |
| 2025-11-14 | 932.59 |
| 2025-11-13 | 952.08 |
| 2025-11-12 | 939.09 |
| 2025-11-11 | 935.84 |
| 2025-11-10 | 929.35 |
| 2025-11-07 | 913.11 |
| 2025-11-06 | 919.60 |
| 2025-11-05 | 906.62 |
| 2025-11-04 | 919.60 |
| 2025-11-03 | 922.85 |
| 2025-10-31 | 922.85 |
| 2025-10-30 | 935.84 |
| 2025-10-28 | 939.09 |
| 2025-10-27 | 942.33 |
| 2025-10-24 | 935.84 |
| 2025-10-23 | 945.58 |
| 2025-10-22 | 948.83 |
| 2025-10-21 | 965.06 |
| 2025-10-20 | 939.09 |
| 2025-10-17 | 929.35 |
| 2025-10-16 | 955.32 |
| 2025-10-15 | 952.08 |
| 2025-10-14 | 922.85 |
| 2025-10-13 | 942.33 |
| 2025-10-10 | 948.83 |
| 2025-10-09 | 968.31 |
| 2025-10-08 | 965.06 |
| 2025-10-06 | 981.30 |
| 2025-10-03 | 991.04 |
| 2025-10-02 | 1,007.28 |
| 2025-09-30 | 1,020.27 |
| 2025-09-29 | 1,000.78 |
| 2025-09-26 | 997.54 |
| 2025-09-25 | 1,010.53 |
| 2025-09-24 | 1,026.76 |
| 2025-09-23 | 1,049.49 |
| 2025-09-22 | 1,052.74 |
| 2025-09-19 | 1,046.24 |
| 2025-09-18 | 1,046.24 |
| 2025-09-17 | 1,101.45 |
| 2025-09-16 | 1,078.72 |
| 2025-09-15 | 1,078.72 |
| 2025-09-12 | 1,078.72 |
| 2025-09-11 | 1,049.49 |
| 2025-09-10 | 1,052.74 |
| 2025-09-09 | 1,030.01 |
| 2025-09-08 | 1,017.02 |
| 2025-09-05 | 994.29 |
| 2025-09-04 | 971.56 |
| 2025-09-03 | 1,007.28 |
| 2025-09-02 | 1,007.28 |
| 2025-09-01 | 1,033.26 |
| 2025-08-29 | 1,049.49 |
| 2025-08-28 | 1,104.69 |
| 2025-08-27 | 1,117.68 |
| 2025-08-26 | 1,140.41 |
| 2025-08-25 | 1,159.89 |
| 2025-08-22 | 1,127.42 |
| 2025-08-21 | 1,091.70 |
| 2025-08-20 | 1,085.21 |
| 2025-08-19 | 1,114.43 |
| 2025-08-18 | 1,130.67 |
| 2025-08-15 | 1,133.92 |
| 2025-08-14 | 1,127.42 |
| 2025-08-13 | 1,104.69 |
| 2025-08-12 | 1,107.94 |
| 2025-08-11 | 1,114.43 |
| 2025-08-08 | 1,107.94 |
| 2025-08-07 | 1,137.16 |
| 2025-08-06 | 1,117.68 |
| 2025-08-05 | 1,104.69 |
| 2025-08-04 | 1,075.47 |
| 2025-08-01 | 1,091.70 |
| 2025-07-31 | 1,127.42 |
| 2025-07-30 | 1,143.66 |
| 2025-07-29 | 1,176.13 |
| 2025-07-28 | 1,192.37 |
| 2025-07-25 | 1,182.62 |
| 2025-07-24 | 1,189.12 |
| 2025-07-23 | 1,179.38 |
| 2025-07-22 | 1,153.40 |
| 2025-07-21 | 1,117.68 |
| 2025-07-18 | 1,117.68 |
| 2025-07-17 | 1,127.42 |
| 2025-07-16 | 1,153.40 |
| 2025-07-15 | 1,156.65 |
| 2025-07-14 | 1,107.94 |
| 2025-07-11 | 1,036.50 |
| 2025-07-10 | 1,033.26 |
| 2025-07-09 | 991.04 |
| 2025-07-08 | 1,000.78 |
| 2025-07-07 | 984.55 |
| 2025-07-04 | 968.31 |
| 2025-07-03 | 987.79 |
| 2025-07-02 | 984.55 |
| 2025-06-30 | 978.05 |
| 2025-06-27 | 955.32 |
| 2025-06-26 | 955.32 |
| 2025-06-25 | 965.06 |
| 2025-06-24 | 913.11 |
| 2025-06-23 | 913.11 |
| 2025-06-20 | 913.11 |
| 2025-06-19 | 903.37 |
| 2025-06-18 | 919.60 |
| 2025-06-17 | 955.32 |
| 2025-06-16 | 974.81 |
| 2025-06-13 | 981.30 |
| 2025-06-12 | 997.54 |
| 2025-06-11 | 961.82 |
| 2025-06-10 | 952.08 |
| 2025-06-09 | 919.60 |
| 2025-06-06 | 965.06 |
| 2025-06-05 | 955.32 |
| 2025-06-04 | 916.36 |
| 2025-06-03 | 893.63 |
| 2025-06-02 | 864.40 |
| 2025-05-30 | 887.13 |
| 2025-05-29 | 857.91 |
| 2025-05-28 | 841.67 |
| 2025-05-27 | 841.67 |
| 2025-05-26 | 844.92 |
| 2025-05-23 | 838.43 |
| 2025-05-22 | 844.92 |
| 2025-05-21 | 854.66 |
| 2025-05-20 | 854.66 |
| 2025-05-19 | 857.91 |
| 2025-05-16 | 851.41 |
| 2025-05-15 | 841.67 |
| 2025-05-14 | 867.65 |
| 2025-05-13 | 857.91 |
| 2025-05-12 | 867.65 |
| 2025-05-09 | 851.41 |
| 2025-05-08 | 854.66 |
| 2025-05-07 | 861.16 |
| 2025-05-06 | 870.90 |
| 2025-05-02 | 857.91 |
| 2025-04-30 | 844.92 |
| 2025-04-29 | 838.43 |
| 2025-04-28 | 835.18 |
| 2025-04-25 | 874.14 |
| 2025-04-24 | 851.41 |
| 2025-04-23 | 857.91 |
| 2025-04-22 | 874.14 |
| 2025-04-17 | 877.39 |
| 2025-04-16 | 841.67 |
| 2025-04-15 | 857.91 |
| 2025-04-14 | 874.14 |
| 2025-04-11 | 867.65 |
| 2025-04-10 | 867.65 |
| 2025-04-09 | 838.43 |
| 2025-04-08 | 809.20 |
| 2025-04-07 | 802.71 |
| 2025-04-03 | 906.62 |
| 2025-04-02 | 903.37 |
| 2025-04-01 | 906.62 |
| 2025-03-31 | 903.37 |
| 2025-03-28 | 948.83 |
| 2025-03-27 | 965.06 |
| 2025-03-26 | 981.30 |
| 2025-03-25 | 942.33 |
| 2025-03-24 | 952.08 |
| 2025-03-21 | 965.06 |
| 2025-03-20 | 984.55 |
| 2025-03-19 | 1,013.77 |
| 2025-03-18 | 1,007.28 |
| 2025-03-17 | 1,007.28 |
| 2025-03-14 | 997.54 |
| 2025-03-13 | 981.30 |
| 2025-03-12 | 1,020.27 |
| 2025-03-11 | 1,023.51 |
| 2025-03-10 | 1,013.77 |
| 2025-03-07 | 1,004.03 |
| 2025-03-06 | 1,033.26 |
| 2025-03-05 | 955.32 |
| 2025-03-04 | 935.84 |
| 2025-03-03 | 958.57 |
| 2025-02-28 | 942.33 |
| 2025-02-27 | 987.79 |
| 2025-02-26 | 958.57 |
| 2025-02-25 | 906.62 |
| 2025-02-24 | 922.85 |
| 2025-02-21 | 893.63 |
| 2025-02-20 | 864.40 |
| 2025-02-19 | 880.64 |
| 2025-02-18 | 867.65 |
| 2025-02-17 | 887.13 |
| 2025-02-14 | 864.40 |
| 2025-02-13 | 831.93 |
| 2025-02-12 | 880.64 |
| 2025-02-11 | 818.94 |
| 2025-02-10 | 835.18 |
| 2025-02-07 | 818.94 |
| 2025-02-06 | 809.20 |
| 2025-02-05 | 825.44 |
| 2025-02-04 | 857.91 |
| 2025-02-03 | 848.17 |
| 2025-01-28 | 867.65 |
| 2025-01-27 | 838.43 |
| 2025-01-24 | 822.19 |
| 2025-01-23 | 812.45 |
| 2025-01-22 | 809.20 |
| 2025-01-21 | 818.94 |
| 2025-01-20 | 805.95 |
| 2025-01-17 | 838.43 |
| 2025-01-16 | 831.93 |
| 2025-01-15 | 828.68 |
| 2025-01-14 | 835.18 |
| 2025-01-13 | 822.19 |
| 2025-01-10 | 825.44 |
| 2025-01-09 | 848.17 |
| 2025-01-08 | 857.91 |
| 2025-01-07 | 890.38 |
| 2025-01-06 | 883.89 |
| 2025-01-03 | 890.38 |
| 2025-01-02 | 893.63 |
| 2024-12-31 | 909.86 |
| 2024-12-30 | 909.86 |
| 2024-12-27 | 916.36 |
| 2024-12-24 | 929.35 |
| 2024-12-23 | 916.36 |
| 2024-12-20 | 929.35 |
| 2024-12-19 | 916.36 |
| 2024-12-18 | 909.86 |
| 2024-12-17 | 903.37 |
| 2024-12-16 | 926.10 |
| 2024-12-13 | 926.10 |
| 2024-12-12 | 955.32 |
| 2024-12-11 | 939.09 |
| 2024-12-10 | 932.59 |
| 2024-12-09 | 965.06 |
| 2024-12-06 | 913.11 |
| 2024-12-05 | 900.12 |
| 2024-12-04 | 906.62 |
| 2024-12-03 | 913.11 |
| 2024-12-02 | 913.11 |
| 2024-11-29 | 909.86 |
| 2024-11-28 | 900.12 |
| 2024-11-27 | 909.86 |
| 2024-11-26 | 900.12 |
| 2024-11-25 | 893.63 |
| 2024-11-22 | 916.36 |
| 2024-11-21 | 974.81 |
| 2024-11-20 | 1,007.28 |
| 2024-11-19 | 1,007.28 |
| 2024-11-18 | 1,010.53 |
| 2024-11-15 | 987.79 |
| 2024-11-14 | 1,007.28 |
| 2024-11-13 | 1,039.75 |
| 2024-11-12 | 1,059.23 |
| 2024-11-11 | 1,117.68 |
| 2024-11-08 | 1,185.87 |
| 2024-11-07 | 1,247.57 |
| 2024-11-06 | 1,124.18 |
| 2024-11-05 | 1,130.67 |
| 2024-11-04 | 1,068.97 |
| 2024-11-01 | 1,052.74 |
| 2024-10-31 | 1,033.26 |
| 2024-10-30 | 1,007.28 |
| 2024-10-29 | 1,004.03 |
| 2024-10-28 | 1,036.50 |
| 2024-10-25 | 1,004.03 |
| 2024-10-24 | 1,023.51 |
| 2024-10-23 | 1,046.24 |
| 2024-10-22 | 1,062.48 |
| 2024-10-21 | 1,068.97 |
| 2024-10-18 | 1,117.68 |
| 2024-10-17 | 1,068.97 |
| 2024-10-16 | 1,172.88 |
| 2024-10-15 | 1,065.73 |
| 2024-10-14 | 1,150.15 |
| 2024-10-10 | 1,192.37 |
| 2024-10-09 | 1,146.91 |
| 2024-10-08 | 1,276.79 |
| 2024-10-07 | 1,500.84 |
| 2024-10-04 | 1,403.43 |
| 2024-10-03 | 1,442.40 |
| 2024-10-02 | 1,906.74 |
| 2024-09-30 | 1,468.37 |
| 2024-09-27 | 1,017.02 |
| 2024-09-26 | 896.87 |
| 2024-09-25 | 783.22 |
| 2024-09-24 | 763.74 |
| 2024-09-23 | 708.54 |
| 2024-09-20 | 705.29 |
| 2024-09-19 | 695.55 |
| 2024-09-17 | 666.33 |
| 2024-09-16 | 682.56 |
| 2024-09-13 | 698.80 |
| 2024-09-12 | 698.80 |
| 2024-09-11 | 708.54 |
| 2024-09-10 | 734.52 |
| 2024-09-09 | 754.00 |
| 2024-09-05 | 776.73 |
| 2024-09-04 | 773.48 |
| 2024-09-03 | 776.73 |
| 2024-09-02 | 757.25 |
| 2024-08-30 | 770.24 |
| 2024-08-29 | 754.00 |
| 2024-08-28 | 770.24 |
| 2024-08-27 | 805.95 |
| 2024-08-26 | 812.45 |
| 2024-08-23 | 809.20 |
| 2024-08-22 | 818.94 |
| 2024-08-21 | 841.67 |
| 2024-08-20 | 848.17 |
| 2024-08-19 | 851.41 |
| 2024-08-16 | 838.43 |
| 2024-08-15 | 838.43 |
| 2024-08-14 | 838.43 |
| 2024-08-13 | 848.17 |
| 2024-08-12 | 861.16 |
| 2024-08-09 | 864.40 |
| 2024-08-08 | 838.43 |
| 2024-08-07 | 841.67 |
| 2024-08-06 | 841.67 |
| 2024-08-05 | 851.41 |
| 2024-08-02 | 857.91 |
| 2024-08-01 | 867.65 |
| 2024-07-31 | 874.14 |
| 2024-07-30 | 851.41 |
| 2024-07-29 | 877.39 |
| 2024-07-26 | 887.13 |
| 2024-07-25 | 880.64 |
| 2024-07-24 | 887.13 |
| 2024-07-23 | 913.11 |
| 2024-07-22 | 942.33 |
| 2024-07-19 | 952.08 |
| 2024-07-18 | 1,004.03 |
| 2024-07-17 | 1,007.28 |
| 2024-07-16 | 997.54 |
| 2024-07-15 | 1,013.77 |
| 2024-07-12 | 1,039.75 |
| 2024-07-11 | 1,013.77 |
| 2024-07-10 | 1,004.03 |
| 2024-07-09 | 1,023.51 |
| 2024-07-08 | 1,023.51 |
| 2024-07-05 | 1,065.73 |
| 2024-07-04 | 1,075.47 |
| 2024-07-03 | 1,085.21 |
| 2024-07-02 | 1,062.48 |
| 2024-06-28 | 1,062.48 |
| 2024-06-27 | 1,062.48 |
| 2024-06-26 | 1,078.72 |
| 2024-06-25 | 1,078.72 |
| 2024-06-24 | 1,075.47 |
| 2024-06-21 | 1,072.22 |
| 2024-06-20 | 1,062.48 |
| 2024-06-19 | 1,065.73 |
| 2024-06-18 | 1,068.97 |
| 2024-06-17 | 1,072.22 |
| 2024-06-14 | 1,085.21 |
| 2024-06-13 | 1,081.96 |
| 2024-06-12 | 1,081.96 |
| 2024-06-11 | 1,088.46 |
| 2024-06-07 | 1,101.45 |
| 2024-06-06 | 1,098.20 |
| 2024-06-05 | 1,111.19 |
| 2024-06-04 | 1,140.41 |
| 2024-06-03 | 1,130.67 |
| 2024-05-31 | 1,127.42 |
| 2024-05-30 | 1,150.15 |
| 2024-05-29 | 1,166.39 |
| 2024-05-28 | 1,163.14 |
| 2024-05-27 | 1,189.12 |
| 2024-05-24 | 1,172.88 |
| 2024-05-23 | 1,215.10 |
| 2024-05-22 | 1,257.31 |
| 2024-05-21 | 1,254.06 |
| 2024-05-20 | 1,299.52 |
| 2024-05-17 | 1,315.76 |
| 2024-05-16 | 1,215.10 |
| 2024-05-14 | 1,146.91 |
| 2024-05-13 | 1,153.40 |
| 2024-05-10 | 1,156.65 |
| 2024-05-09 | 1,117.68 |
| 2024-05-08 | 1,091.70 |
| 2024-05-07 | 1,156.65 |
| 2024-05-06 | 1,133.92 |
| 2024-05-03 | 1,179.38 |
| 2024-05-02 | 1,127.42 |
| 2024-04-30 | 1,114.43 |
| 2024-04-29 | 1,101.45 |
| 2024-04-26 | 1,062.48 |
| 2024-04-25 | 1,026.76 |
| 2024-04-24 | 1,004.03 |
| 2024-04-23 | 997.54 |
| 2024-04-22 | 1,004.03 |
| 2024-04-19 | 1,007.28 |
| 2024-04-18 | 1,004.03 |
| 2024-04-17 | 994.29 |
| 2024-04-16 | 994.29 |
| 2024-04-15 | 1,013.77 |
| 2024-04-12 | 1,004.03 |
| 2024-04-11 | 1,030.01 |
| 2024-04-10 | 1,033.26 |
| 2024-04-09 | 1,026.76 |
| 2024-04-08 | 1,020.27 |
| 2024-04-05 | 1,039.75 |
| 2024-04-03 | 1,036.50 |
| 2024-04-02 | 1,039.75 |
| 2024-03-28 | 1,052.74 |
| 2024-03-27 | 1,046.24 |
| 2024-03-26 | 1,055.99 |
| 2024-03-25 | 1,065.73 |
| 2024-03-22 | 1,059.23 |
| 2024-03-21 | 1,075.47 |
| 2024-03-20 | 1,055.99 |
| 2024-03-19 | 1,068.97 |
| 2024-03-18 | 1,072.22 |
| 2024-03-15 | 1,078.72 |
| 2024-03-14 | 1,098.20 |
| 2024-03-13 | 1,114.43 |
| 2024-03-12 | 1,150.15 |
| 2024-03-11 | 1,088.46 |
| 2024-03-08 | 1,078.72 |
| 2024-03-07 | 1,068.97 |
| 2024-03-06 | 1,088.46 |
| 2024-03-05 | 1,085.21 |
| 2024-03-04 | 1,068.97 |
| 2024-03-01 | 1,120.93 |
| 2024-02-29 | 1,117.68 |
| 2024-02-28 | 1,133.92 |
| 2024-02-27 | 1,169.64 |
| 2024-02-26 | 1,163.14 |
| 2024-02-23 | 1,172.88 |
| 2024-02-22 | 1,189.12 |
| 2024-02-21 | 1,192.37 |
| 2024-02-20 | 1,133.92 |
| 2024-02-19 | 1,140.41 |
| 2024-02-16 | 1,185.87 |
| 2024-02-15 | 1,130.67 |
| 2024-02-14 | 1,127.42 |
| 2024-02-09 | 1,159.89 |
| 2024-02-08 | 1,120.93 |
| 2024-02-07 | 1,094.95 |
| 2024-02-06 | 1,107.94 |
| 2024-02-05 | 1,062.48 |
| 2024-02-02 | 1,068.97 |
| 2024-02-01 | 1,062.48 |
| 2024-01-31 | 1,072.22 |
| 2024-01-30 | 1,078.72 |
| 2024-01-29 | 1,114.43 |
| 2024-01-26 | 1,133.92 |
| 2024-01-25 | 1,137.16 |
| 2024-01-24 | 1,104.69 |
| 2024-01-23 | 1,068.97 |
| 2024-01-22 | 1,046.24 |
| 2024-01-19 | 1,065.73 |
| 2024-01-18 | 1,068.97 |
| 2024-01-17 | 1,085.21 |
| 2024-01-16 | 1,133.92 |
| 2024-01-15 | 1,146.91 |
| 2024-01-12 | 1,169.64 |
| 2024-01-11 | 1,169.64 |
| 2024-01-10 | 1,172.88 |
| 2024-01-09 | 1,166.39 |
| 2024-01-08 | 1,182.62 |
| 2024-01-05 | 1,182.62 |
| 2024-01-04 | 1,166.39 |
| 2024-01-03 | 1,172.88 |
| 2024-01-02 | 1,185.87 |
| 2023-12-29 | 1,218.34 |
| 2023-12-28 | 1,185.87 |
| 2023-12-27 | 1,146.91 |
| 2023-12-22 | 1,146.91 |
| 2023-12-21 | 1,169.64 |
| 2023-12-20 | 1,150.15 |
| 2023-12-19 | 1,143.66 |
| 2023-12-18 | 1,179.38 |
| 2023-12-15 | 1,218.34 |
| 2023-12-14 | 1,172.88 |
| 2023-12-13 | 1,176.13 |
| 2023-12-12 | 1,192.37 |
| 2023-12-11 | 1,176.13 |
| 2023-12-08 | 1,208.60 |
| 2023-12-07 | 1,257.31 |
| 2023-12-06 | 1,280.04 |
| 2023-12-05 | 1,270.30 |
| 2023-12-04 | 1,296.27 |
| 2023-12-01 | 1,315.76 |
| 2023-11-30 | 1,351.48 |
| 2023-11-29 | 1,302.77 |
| 2023-11-28 | 1,338.49 |
| 2023-11-27 | 1,319.00 |
| 2023-11-24 | 1,354.72 |
| 2023-11-23 | 1,390.44 |
| 2023-11-22 | 1,312.51 |
| 2023-11-21 | 1,319.00 |
| 2023-11-20 | 1,286.53 |
| 2023-11-17 | 1,273.54 |
| 2023-11-16 | 1,286.53 |
| 2023-11-15 | 1,283.29 |
| 2023-11-14 | 1,260.56 |
| 2023-11-13 | 1,289.78 |
| 2023-11-10 | 1,286.53 |
| 2023-11-09 | 1,299.52 |
| 2023-11-08 | 1,331.99 |
| 2023-11-07 | 1,306.02 |
| 2023-11-06 | 1,312.51 |
| 2023-11-03 | 1,267.05 |
| 2023-11-02 | 1,246.09 |
| 2023-11-01 | 1,254.95 |
| 2023-10-31 | 1,251.99 |
| 2023-10-30 | 1,266.75 |
| 2023-10-27 | 1,251.99 |
| 2023-10-26 | 1,237.24 |
| 2023-10-25 | 1,234.28 |
| 2023-10-24 | 1,234.28 |
| 2023-10-20 | 1,237.24 |
| 2023-10-19 | 1,228.38 |
| 2023-10-18 | 1,243.14 |
| 2023-10-17 | 1,234.28 |
| 2023-10-16 | 1,231.33 |
| 2023-10-13 | 1,243.14 |
| 2023-10-12 | 1,284.47 |
| 2023-10-11 | 1,305.13 |
| 2023-10-10 | 1,263.80 |
| 2023-10-09 | 1,272.66 |
| 2023-10-06 | 1,278.56 |
| 2023-10-05 | 1,246.09 |
| 2023-10-04 | 1,246.09 |
| 2023-10-03 | 1,269.71 |
| 2023-09-29 | 1,296.27 |
| 2023-09-28 | 1,269.71 |
| 2023-09-27 | 1,293.32 |
| 2023-09-26 | 1,316.94 |
| 2023-09-25 | 1,343.51 |
| 2023-09-22 | 1,399.59 |
| 2023-09-21 | 1,381.88 |
| 2023-09-20 | 1,420.26 |
| 2023-09-19 | 1,429.11 |
| 2023-09-18 | 1,426.16 |
| 2023-09-15 | 1,426.16 |
| 2023-09-14 | 1,476.34 |
| 2023-09-13 | 1,532.43 |
| 2023-09-12 | 1,464.54 |
| 2023-09-11 | 1,470.44 |
| 2023-09-07 | 1,505.86 |
| 2023-09-06 | 1,517.67 |
| 2023-09-05 | 1,414.35 |
| 2023-09-04 | 1,429.11 |
| 2023-08-31 | 1,319.89 |
| 2023-08-30 | 1,367.12 |
| 2023-08-29 | 1,346.46 |
| 2023-08-28 | 1,269.71 |
| 2023-08-25 | 1,281.51 |
| 2023-08-24 | 1,263.80 |
| 2023-08-23 | 1,228.38 |
| 2023-08-22 | 1,246.09 |
| 2023-08-21 | 1,228.38 |
| 2023-08-18 | 1,246.09 |
| 2023-08-17 | 1,249.04 |
| 2023-08-16 | 1,257.90 |
| 2023-08-15 | 1,240.19 |
| 2023-08-14 | 1,254.95 |
| 2023-08-11 | 1,378.93 |
| 2023-08-10 | 1,387.78 |
| 2023-08-09 | 1,458.63 |
| 2023-08-08 | 1,508.81 |
| 2023-08-07 | 1,641.65 |
| 2023-08-04 | 1,730.21 |
| 2023-08-03 | 1,671.17 |
| 2023-08-02 | 1,706.60 |
| 2023-08-01 | 1,789.25 |
| 2023-07-31 | 1,827.63 |
| 2023-07-28 | 1,671.17 |
| 2023-07-27 | 1,632.80 |
| 2023-07-26 | 1,553.09 |
| 2023-07-25 | 1,547.19 |
| 2023-07-24 | 1,405.50 |
| 2023-07-21 | 1,470.44 |
| 2023-07-20 | 1,446.82 |
| 2023-07-19 | 1,429.11 |
| 2023-07-18 | 1,461.58 |
| 2023-07-14 | 1,505.86 |
| 2023-07-13 | 1,502.91 |
| 2023-07-12 | 1,485.20 |
| 2023-07-11 | 1,499.96 |
| 2023-07-10 | 1,502.91 |
| 2023-07-07 | 1,523.57 |
| 2023-07-06 | 1,535.38 |
| 2023-07-05 | 1,576.71 |
| 2023-07-04 | 1,570.81 |
| 2023-07-03 | 1,559.00 |
| 2023-06-30 | 1,541.29 |
| 2023-06-29 | 1,508.81 |
| 2023-06-28 | 1,555.55 |
| 2023-06-27 | 1,528.49 |
| 2023-06-26 | 1,471.92 |
| 2023-06-23 | 1,486.68 |
| 2023-06-21 | 1,501.44 |
| 2023-06-20 | 1,553.09 |
| 2023-06-19 | 1,587.53 |
| 2023-06-16 | 1,587.53 |
| 2023-06-15 | 1,587.53 |
| 2023-06-14 | 1,553.09 |
| 2023-06-13 | 1,597.37 |
| 2023-06-12 | 1,599.83 |
| 2023-06-09 | 1,609.67 |
| 2023-06-08 | 1,626.89 |
| 2023-06-07 | 1,609.67 |
| 2023-06-06 | 1,681.01 |
| 2023-06-05 | 1,639.19 |
| 2023-06-02 | 1,617.05 |
| 2023-06-01 | 1,533.41 |
| 2023-05-31 | 1,530.95 |
| 2023-05-30 | 1,548.17 |
| 2023-05-29 | 1,503.89 |
| 2023-05-25 | 1,508.81 |
| 2023-05-24 | 1,545.71 |
| 2023-05-23 | 1,587.53 |
| 2023-05-22 | 1,602.29 |
| 2023-05-19 | 1,597.37 |
| 2023-05-18 | 1,592.45 |
| 2023-05-17 | 1,580.15 |
| 2023-05-16 | 1,597.37 |
| 2023-05-15 | 1,597.37 |
| 2023-05-12 | 1,609.67 |
| 2023-05-11 | 1,592.45 |
| 2023-05-10 | 1,597.37 |
| 2023-05-09 | 1,602.29 |
| 2023-05-08 | 1,607.21 |
| 2023-05-05 | 1,626.89 |
| 2023-05-04 | 1,602.29 |
| 2023-05-03 | 1,599.83 |
| 2023-05-02 | 1,607.21 |
| 2023-04-28 | 1,612.13 |
| 2023-04-27 | 1,609.67 |
| 2023-04-26 | 1,617.05 |
| 2023-04-25 | 1,607.21 |
| 2023-04-24 | 1,626.89 |
| 2023-04-21 | 1,631.81 |
| 2023-04-20 | 1,629.35 |
| 2023-04-19 | 1,676.09 |
| 2023-04-18 | 1,688.39 |
| 2023-04-17 | 1,715.45 |
| 2023-04-14 | 1,700.69 |
| 2023-04-13 | 1,727.75 |
| 2023-04-12 | 1,757.27 |
| 2023-04-11 | 1,752.35 |
| 2023-04-06 | 1,678.55 |
| 2023-04-04 | 1,671.17 |
| 2023-04-03 | 1,683.47 |
| 2023-03-31 | 1,666.25 |
| 2023-03-30 | 1,720.37 |
| 2023-03-29 | 1,656.41 |
| 2023-03-28 | 1,639.19 |
| 2023-03-27 | 1,631.81 |
| 2023-03-24 | 1,712.99 |
| 2023-03-23 | 1,703.15 |
| 2023-03-22 | 1,720.37 |
| 2023-03-21 | 1,685.93 |
| 2023-03-20 | 1,658.87 |
| 2023-03-17 | 1,681.01 |
| 2023-03-16 | 1,631.81 |
| 2023-03-15 | 1,636.73 |
| 2023-03-14 | 1,604.75 |
| 2023-03-13 | 1,725.29 |
| 2023-03-10 | 1,735.13 |
| 2023-03-09 | 1,833.53 |
| 2023-03-08 | 1,867.97 |
| 2023-03-07 | 1,872.89 |
| 2023-03-06 | 1,912.25 |
| 2023-03-03 | 1,944.23 |
| 2023-03-02 | 1,919.63 |
| 2023-03-01 | 1,927.01 |
| 2023-02-28 | 1,867.97 |
| 2023-02-27 | 1,882.73 |
| 2023-02-24 | 1,882.73 |
| 2023-02-23 | 1,904.87 |
| 2023-02-22 | 1,944.23 |
| 2023-02-21 | 1,973.75 |
| 2023-02-20 | 1,954.07 |
| 2023-02-17 | 1,951.61 |
| 2023-02-16 | 1,958.99 |
| 2023-02-15 | 1,946.69 |
| 2023-02-14 | 1,956.53 |
| 2023-02-13 | 1,949.15 |
| 2023-02-10 | 1,899.95 |
| 2023-02-09 | 1,956.53 |
| 2023-02-08 | 1,946.69 |
| 2023-02-07 | 2,013.11 |
| 2023-02-06 | 1,998.35 |
| 2023-02-03 | 2,113.97 |
| 2023-02-02 | 2,200.06 |
| 2023-02-01 | 2,212.36 |
| 2023-01-31 | 2,187.76 |
| 2023-01-30 | 2,244.34 |
| 2023-01-27 | 2,414.08 |
| 2023-01-26 | 2,347.66 |
| 2023-01-20 | 2,150.86 |
| 2023-01-19 | 2,150.86 |
| 2023-01-18 | 2,150.86 |
| 2023-01-17 | 2,153.32 |
| 2023-01-16 | 2,163.16 |
| 2023-01-13 | 2,182.84 |
| 2023-01-12 | 2,187.76 |
| 2023-01-11 | 2,222.20 |
| 2023-01-10 | 2,236.96 |
| 2023-01-09 | 2,229.58 |
| 2023-01-06 | 2,246.80 |
| 2023-01-05 | 2,081.99 |
| 2023-01-04 | 2,008.19 |
| 2023-01-03 | 1,840.91 |
| 2022-12-30 | 1,789.25 |
| 2022-12-29 | 1,757.27 |
| 2022-12-28 | 1,752.35 |
| 2022-12-23 | 1,732.67 |
| 2022-12-22 | 1,764.65 |
| 2022-12-21 | 1,754.81 |
| 2022-12-20 | 1,833.53 |
| 2022-12-19 | 2,027.87 |
| 2022-12-16 | 2,264.02 |
| 2022-12-15 | 2,300.92 |
| 2022-12-14 | 2,310.76 |
| 2022-12-13 | 2,332.90 |
| 2022-12-12 | 2,244.34 |
| 2022-12-09 | 2,347.66 |
| 2022-12-08 | 2,182.84 |
| 2022-12-07 | 2,040.17 |
| 2022-12-06 | 2,133.65 |
| 2022-12-05 | 2,096.75 |
| 2022-12-02 | 2,003.27 |
| 2022-12-01 | 2,069.69 |
| 2022-11-30 | 2,084.45 |
| 2022-11-29 | 2,234.50 |
| 2022-11-28 | 2,101.67 |
| 2022-11-25 | 2,153.32 |
| 2022-11-24 | 1,978.67 |
| 2022-11-23 | 1,840.91 |
| 2022-11-22 | 1,890.11 |
| 2022-11-21 | 1,914.71 |
| 2022-11-18 | 1,961.45 |
| 2022-11-17 | 1,990.97 |
| 2022-11-16 | 1,998.35 |
| 2022-11-15 | 1,978.67 |
| 2022-11-14 | 1,892.57 |
| 2022-11-11 | 1,747.43 |
| 2022-11-10 | 1,481.76 |
| 2022-11-09 | 1,589.99 |
| 2022-11-08 | 1,523.57 |
| 2022-11-07 | 1,513.73 |
| 2022-11-04 | 1,375.98 |
| 2022-11-03 | 1,248.51 |
| 2022-11-02 | 1,375.98 |
| 2022-11-01 | 1,331.25 |
| 2022-10-31 | 1,308.89 |
| 2022-10-28 | 1,304.41 |
| 2022-10-27 | 1,308.89 |
| 2022-10-26 | 1,324.54 |
| 2022-10-25 | 1,288.76 |
| 2022-10-24 | 1,282.05 |
| 2022-10-21 | 1,286.52 |
| 2022-10-20 | 1,282.05 |
| 2022-10-19 | 1,284.29 |
| 2022-10-18 | 1,295.47 |
| 2022-10-17 | 1,329.01 |
| 2022-10-14 | 1,333.49 |
| 2022-10-13 | 1,407.29 |
| 2022-10-12 | 1,440.83 |
| 2022-10-11 | 1,626.45 |
| 2022-10-10 | 1,731.55 |
| 2022-10-07 | 1,800.88 |
| 2022-10-06 | 1,890.33 |
| 2022-10-05 | 1,890.33 |
| 2022-10-03 | 1,778.52 |
| 2022-09-30 | 1,738.26 |
| 2022-09-29 | 1,876.91 |
| 2022-09-28 | 1,973.08 |
| 2022-09-27 | 2,024.51 |
| 2022-09-26 | 2,017.80 |
| 2022-09-23 | 2,082.66 |
| 2022-09-22 | 2,136.33 |
| 2022-09-21 | 2,098.31 |
| 2022-09-20 | 2,167.64 |
| 2022-09-19 | 2,185.53 |
| 2022-09-16 | 2,225.78 |
| 2022-09-15 | 2,225.78 |
| 2022-09-14 | 2,176.58 |
| 2022-09-13 | 2,203.42 |
| 2022-09-09 | 2,181.06 |
| 2022-09-08 | 2,073.71 |
| 2022-09-07 | 2,084.89 |
| 2022-09-06 | 2,080.42 |
| 2022-09-05 | 2,053.58 |
| 2022-09-02 | 2,105.02 |
| 2022-09-01 | 2,198.95 |
| 2022-08-31 | 2,315.24 |
| 2022-08-30 | 2,154.22 |
| 2022-08-29 | 2,185.53 |
| 2022-08-26 | 2,176.58 |
| 2022-08-25 | 2,190.00 |
| 2022-08-24 | 2,109.49 |
| 2022-08-23 | 2,149.75 |
| 2022-08-22 | 2,154.22 |
| 2022-08-19 | 2,190.00 |
| 2022-08-18 | 2,172.11 |
| 2022-08-17 | 2,194.47 |
| 2022-08-16 | 2,154.22 |
| 2022-08-15 | 2,055.82 |
| 2022-08-12 | 2,109.49 |
| 2022-08-11 | 2,033.46 |
| 2022-08-10 | 2,040.17 |
| 2022-08-09 | 2,131.86 |
| 2022-08-08 | 2,163.16 |
| 2022-08-05 | 2,266.04 |
| 2022-08-04 | 2,243.67 |
| 2022-08-03 | 2,243.67 |
| 2022-08-02 | 2,198.95 |
| 2022-08-01 | 2,225.78 |
| 2022-07-29 | 2,221.31 |
| 2022-07-28 | 2,274.98 |
| 2022-07-27 | 2,306.29 |
| 2022-07-26 | 2,359.96 |
| 2022-07-25 | 2,297.34 |
| 2022-07-22 | 2,207.89 |
| 2022-07-21 | 2,207.89 |
| 2022-07-20 | 2,203.42 |
| 2022-07-19 | 2,234.73 |
| 2022-07-18 | 2,185.53 |
| 2022-07-15 | 2,154.22 |
| 2022-07-14 | 2,140.80 |
| 2022-07-13 | 2,140.80 |
| 2022-07-12 | 2,297.34 |
| 2022-07-11 | 2,364.43 |
| 2022-07-08 | 2,395.74 |
| 2022-07-07 | 2,382.32 |
| 2022-07-06 | 2,382.32 |
| 2022-07-05 | 2,485.20 |
| 2022-07-04 | 2,494.14 |
| 2022-06-30 | 2,579.12 |
| 2022-06-29 | 2,504.31 |
| 2022-06-28 | 2,476.17 |
| 2022-06-27 | 2,460.10 |
| 2022-06-24 | 2,419.91 |
| 2022-06-23 | 2,448.04 |
| 2022-06-22 | 2,423.93 |
| 2022-06-21 | 2,456.08 |
| 2022-06-20 | 2,395.79 |
| 2022-06-17 | 2,327.47 |
| 2022-06-16 | 2,343.55 |
| 2022-06-15 | 2,363.64 |
| 2022-06-14 | 2,359.62 |
| 2022-06-13 | 2,335.51 |
| 2022-06-10 | 2,403.83 |
| 2022-06-09 | 2,387.76 |
| 2022-06-08 | 2,355.60 |
| 2022-06-07 | 2,351.58 |
| 2022-06-06 | 2,299.34 |
| 2022-06-02 | 2,351.58 |
| 2022-06-01 | 2,411.87 |
| 2022-05-31 | 2,468.14 |
| 2022-05-30 | 2,355.60 |
| 2022-05-27 | 2,351.58 |
| 2022-05-26 | 2,331.49 |
| 2022-05-25 | 2,399.81 |
| 2022-05-24 | 2,359.62 |
| 2022-05-23 | 2,448.04 |
| 2022-05-20 | 2,508.33 |
| 2022-05-19 | 2,512.34 |
| 2022-05-18 | 2,524.40 |
| 2022-05-17 | 2,484.21 |
| 2022-05-16 | 2,620.86 |
| 2022-05-13 | 2,552.53 |
| 2022-05-12 | 2,512.34 |
| 2022-05-11 | 2,677.12 |
| 2022-05-10 | 2,729.37 |
| 2022-05-06 | 2,769.56 |
| 2022-05-05 | 2,910.22 |
| 2022-05-04 | 3,030.79 |
| 2022-05-03 | 3,083.04 |
| 2022-04-29 | 2,950.41 |
| 2022-04-28 | 2,878.07 |
| 2022-04-27 | 2,805.73 |
| 2022-04-26 | 2,729.37 |
| 2022-04-25 | 2,781.62 |
| 2022-04-22 | 2,930.32 |
| 2022-04-21 | 3,046.87 |
| 2022-04-20 | 3,151.36 |
| 2022-04-19 | 3,235.76 |
| 2022-04-14 | 3,316.14 |
| 2022-04-13 | 3,235.76 |
| 2022-04-12 | 3,255.86 |
| 2022-04-11 | 3,255.86 |
| 2022-04-08 | 3,316.14 |
| 2022-04-07 | 3,275.95 |
| 2022-04-06 | 3,271.93 |
| 2022-04-04 | 3,179.50 |
| 2022-04-01 | 3,002.66 |
| 2022-03-31 | 2,894.15 |
| 2022-03-30 | 2,878.07 |
| 2022-03-29 | 2,753.48 |
| 2022-03-28 | 2,765.54 |
| 2022-03-25 | 2,797.69 |
| 2022-03-24 | 2,954.43 |
| 2022-03-23 | 3,046.87 |
| 2022-03-22 | 2,938.36 |
| 2022-03-21 | 2,721.33 |
| 2022-03-18 | 2,673.10 |
| 2022-03-17 | 2,628.90 |
| 2022-03-16 | 2,283.26 |
| 2022-03-15 | 2,247.09 |
| 2022-03-14 | 2,512.34 |
| 2022-03-11 | 2,709.27 |
| 2022-03-10 | 2,870.03 |
| 2022-03-09 | 2,857.98 |
| 2022-03-08 | 2,910.22 |
| 2022-03-07 | 2,978.55 |
| 2022-03-04 | 3,026.78 |
| 2022-03-03 | 3,042.85 |
| 2022-03-02 | 3,062.95 |
| 2022-03-01 | 3,143.33 |
| 2022-02-28 | 3,119.21 |
| 2022-02-25 | 3,115.19 |
| 2022-02-24 | 3,119.21 |
| 2022-02-23 | 3,123.23 |
| 2022-02-22 | 3,183.52 |
| 2022-02-21 | 3,215.67 |
| 2022-02-18 | 3,239.78 |
| 2022-02-17 | 3,179.50 |
| 2022-02-16 | 3,191.55 |
| 2022-02-15 | 3,179.50 |
| 2022-02-14 | 3,195.57 |
| 2022-02-11 | 3,259.88 |
| 2022-02-10 | 3,292.03 |
| 2022-02-09 | 3,191.55 |
| 2022-02-08 | 3,231.74 |
| 2022-02-07 | 3,223.71 |
| 2022-02-04 | 3,211.65 |
| 2022-01-31 | 3,171.46 |
| 2022-01-28 | 2,620.86 |
| 2022-01-27 | 3,183.52 |
| 2022-01-26 | 3,267.91 |
| 2022-01-25 | 3,288.01 |
| 2022-01-24 | 3,356.33 |
| 2022-01-21 | 3,352.31 |
| 2022-01-20 | 3,288.01 |
| 2022-01-19 | 3,131.27 |
| 2022-01-18 | 3,034.81 |
| 2022-01-17 | 2,962.47 |
| 2022-01-14 | 3,070.98 |
| 2022-01-13 | 3,183.52 |
| 2022-01-12 | 3,275.95 |
| 2022-01-11 | 3,219.69 |
| 2022-01-10 | 3,207.63 |
| 2022-01-07 | 3,135.29 |
| 2022-01-06 | 3,123.23 |
| 2022-01-05 | 3,103.14 |
| 2022-01-04 | 3,231.74 |
| 2022-01-03 | 3,151.36 |
| 2021-12-31 | 3,167.44 |
| 2021-12-30 | 3,091.08 |
| 2021-12-29 | 3,006.68 |
| 2021-12-28 | 3,099.12 |
| 2021-12-24 | 3,111.17 |
| 2021-12-23 | 3,131.27 |
| 2021-12-22 | 3,038.83 |
| 2021-12-21 | 3,042.85 |
| 2021-12-20 | 2,966.49 |
| 2021-12-17 | 3,034.81 |
| 2021-12-16 | 3,099.12 |
| 2021-12-15 | 3,046.87 |
| 2021-12-14 | 3,151.36 |
| 2021-12-13 | 3,179.50 |
| 2021-12-10 | 3,267.91 |
| 2021-12-09 | 3,243.80 |
| 2021-12-08 | 3,774.31 |
| 2021-12-07 | 3,665.79 |
| 2021-12-06 | 3,601.49 |
| 2021-12-03 | 3,593.45 |
| 2021-12-02 | 3,633.64 |
| 2021-12-01 | 3,597.47 |
| 2021-11-30 | 3,718.04 |
| 2021-11-29 | 3,734.12 |
| 2021-11-26 | 3,730.10 |
| 2021-11-25 | 3,830.57 |
| 2021-11-24 | 3,746.17 |
| 2021-11-23 | 3,778.33 |
| 2021-11-22 | 3,681.87 |
| 2021-11-19 | 3,701.97 |
| 2021-11-18 | 3,505.04 |
| 2021-11-17 | 3,653.74 |
| 2021-11-16 | 3,653.74 |
| 2021-11-15 | 3,565.32 |
| 2021-11-12 | 3,782.35 |
| 2021-11-11 | 3,906.93 |
| 2021-11-10 | 3,714.02 |
| 2021-11-09 | 3,545.23 |
| 2021-11-08 | 3,517.09 |
| 2021-11-05 | 3,521.11 |
| 2021-11-04 | 3,541.21 |
| 2021-11-03 | 3,613.55 |
| 2021-11-02 | 3,549.24 |
| 2021-11-01 | 3,758.23 |
| 2021-10-29 | 4,170.18 |
| 2021-10-28 | 4,572.08 |
| 2021-10-27 | 4,652.46 |
| 2021-10-26 | 4,692.65 |
| 2021-10-25 | 4,943.83 |
| 2021-10-22 | 5,245.26 |
| 2021-10-21 | 5,245.26 |
| 2021-10-20 | 4,868.93 |
| 2021-10-19 | 4,868.93 |
| 2021-10-18 | 4,868.93 |
| 2021-10-15 | 4,868.93 |
| 2021-10-12 | 4,868.93 |
| 2021-10-11 | 4,868.93 |
| 2021-10-08 | 4,868.93 |
| 2021-10-07 | 4,868.93 |
| 2021-10-06 | 4,868.93 |
| 2021-10-05 | 4,868.93 |
| 2021-10-04 | 4,868.93 |
| 2021-09-30 | 4,868.93 |
| 2021-09-29 | 4,788.21 |
| 2021-09-28 | 4,734.40 |
| 2021-09-27 | 4,653.67 |
| 2021-09-24 | 4,671.61 |
| 2021-09-23 | 4,770.27 |
| 2021-09-21 | 4,599.86 |
| 2021-09-20 | 4,662.64 |
| 2021-09-17 | 4,868.93 |
| 2021-09-16 | 4,743.37 |
| 2021-09-15 | 4,877.90 |
| 2021-09-14 | 5,048.32 |
| 2021-09-13 | 5,209.76 |
| 2021-09-10 | 5,371.21 |
| 2021-09-09 | 5,371.21 |
| 2021-09-08 | 5,604.41 |
| 2021-09-07 | 5,604.41 |
| 2021-09-06 | 5,613.38 |
| 2021-09-03 | 5,604.41 |
| 2021-09-02 | 5,559.56 |
| 2021-09-01 | 5,496.78 |
| 2021-08-31 | 5,335.33 |
| 2021-08-30 | 5,326.36 |
| 2021-08-27 | 5,218.73 |
| 2021-08-26 | 5,218.73 |
| 2021-08-25 | 5,146.98 |
| 2021-08-24 | 4,743.37 |
| 2021-08-23 | 4,698.52 |
| 2021-08-20 | 4,698.52 |
| 2021-08-19 | 4,824.09 |
| 2021-08-18 | 4,886.87 |
| 2021-08-17 | 4,707.49 |
| 2021-08-16 | 4,770.27 |
| 2021-08-13 | 4,761.30 |
| 2021-08-12 | 4,680.58 |
| 2021-08-11 | 4,743.37 |
| 2021-08-10 | 4,689.55 |
| 2021-08-09 | 4,626.77 |
| 2021-08-06 | 4,546.04 |
| 2021-08-05 | 4,680.58 |
| 2021-08-04 | 4,707.49 |
| 2021-08-03 | 4,743.37 |
| 2021-08-02 | 4,734.40 |
| 2021-07-30 | 4,519.14 |
| 2021-07-29 | 4,635.74 |
| 2021-07-28 | 4,528.11 |
| 2021-07-27 | 4,734.40 |
| 2021-07-26 | 5,407.09 |
| 2021-07-23 | 5,873.48 |
| 2021-07-22 | 6,008.02 |
| 2021-07-21 | 5,900.39 |
| 2021-07-20 | 5,945.24 |
| 2021-07-19 | 6,214.31 |
| 2021-07-16 | 6,510.30 |
| 2021-07-15 | 6,474.42 |
| 2021-07-14 | 6,348.85 |
| 2021-07-13 | 6,501.33 |
| 2021-07-12 | 6,357.82 |
| 2021-07-09 | 6,106.68 |
| 2021-07-08 | 6,259.16 |
| 2021-07-07 | 6,259.16 |
| 2021-07-06 | 6,348.85 |
| 2021-07-05 | 6,321.94 |
| 2021-07-02 | 6,232.25 |
| 2021-06-30 | 6,286.07 |
| 2021-06-29 | 6,232.25 |
| 2021-06-28 | 6,196.38 |
| 2021-06-25 | 6,115.65 |
| 2021-06-24 | 6,241.22 |
| 2021-06-23 | 6,429.58 |
| 2021-06-22 | 6,088.75 |
| 2021-06-21 | 6,196.38 |
| 2021-06-18 | 5,999.05 |
| 2021-06-17 | 5,999.05 |
| 2021-06-16 | 5,774.82 |
| 2021-06-15 | 5,747.92 |
| 2021-06-11 | 5,869.39 |
| 2021-06-10 | 6,051.59 |
| 2021-06-09 | 5,921.44 |
| 2021-06-08 | 5,799.97 |
| 2021-06-07 | 5,904.09 |
| 2021-06-04 | 6,259.83 |
| 2021-06-03 | 6,754.38 |
| 2021-06-02 | 6,546.15 |
| 2021-06-01 | 6,554.82 |
| 2021-05-31 | 6,528.80 |
| 2021-05-28 | 6,433.35 |
| 2021-05-27 | 6,598.21 |
| 2021-05-26 | 6,164.38 |
| 2021-05-25 | 6,051.59 |
| 2021-05-24 | 5,904.09 |
| 2021-05-21 | 5,852.03 |
| 2021-05-20 | 5,826.00 |
| 2021-05-18 | 5,747.92 |
| 2021-05-17 | 5,392.18 |
| 2021-05-14 | 5,409.54 |
| 2021-05-13 | 5,383.51 |
| 2021-05-12 | 5,687.18 |
| 2021-05-11 | 5,340.12 |
| 2021-05-10 | 5,279.39 |
| 2021-05-07 | 5,236.01 |
| 2021-05-06 | 5,253.36 |
| 2021-05-05 | 5,400.86 |
| 2021-05-04 | 5,296.74 |
| 2021-05-03 | 5,209.98 |
| 2021-04-30 | 5,201.30 |
| 2021-04-29 | 5,045.12 |
| 2021-04-28 | 4,923.65 |
| 2021-04-27 | 4,836.89 |
| 2021-04-26 | 4,706.74 |
| 2021-04-23 | 4,533.22 |
| 2021-04-22 | 4,515.86 |
| 2021-04-21 | 4,420.42 |
| 2021-04-20 | 4,541.89 |
| 2021-04-19 | 4,567.92 |
| 2021-04-16 | 4,533.22 |
| 2021-04-15 | 4,498.51 |
| 2021-04-14 | 4,507.19 |
| 2021-04-13 | 4,429.10 |
| 2021-04-12 | 4,498.51 |
| 2021-04-09 | 4,672.04 |
| 2021-04-08 | 4,767.48 |
| 2021-04-07 | 4,819.54 |
| 2021-04-01 | 4,758.80 |
| 2021-03-31 | 4,758.80 |
| 2021-03-30 | 4,836.89 |
| 2021-03-29 | 4,819.54 |
| 2021-03-26 | 4,750.13 |
| 2021-03-25 | 4,646.01 |
| 2021-03-24 | 4,351.01 |
| 2021-03-23 | 4,342.33 |
| 2021-03-22 | 4,437.77 |
| 2021-03-19 | 4,429.10 |
| 2021-03-18 | 4,524.54 |
| 2021-03-17 | 4,463.80 |
| 2021-03-16 | 4,298.95 |
| 2021-03-15 | 4,255.57 |
| 2021-03-12 | 4,246.89 |
| 2021-03-11 | 4,229.54 |
| 2021-03-10 | 4,082.04 |
| 2021-03-09 | 3,969.25 |
| 2021-03-08 | 3,960.57 |
| 2021-03-05 | 4,168.81 |
| 2021-03-04 | 4,177.48 |
| 2021-03-03 | 4,246.89 |
| 2021-03-02 | 4,229.54 |
| 2021-03-01 | 4,186.16 |
| 2021-02-26 | 4,316.30 |
| 2021-02-25 | 4,255.57 |
| 2021-02-24 | 4,125.42 |
| 2021-02-23 | 4,238.22 |
| 2021-02-22 | 4,238.22 |
| 2021-02-19 | 4,272.92 |
| 2021-02-18 | 4,238.22 |
| 2021-02-17 | 4,238.22 |
| 2021-02-16 | 4,255.57 |
| 2021-02-11 | 3,813.07 |
| 2021-02-10 | 3,856.45 |
| 2021-02-09 | 3,665.57 |
| 2021-02-08 | 3,613.51 |
| 2021-02-05 | 3,457.34 |
| 2021-02-04 | 3,318.51 |
| 2021-02-03 | 3,360.16 |
| 2021-02-02 | 3,370.57 |
| 2021-02-01 | 3,325.46 |
| 2021-01-29 | 3,342.81 |
| 2021-01-28 | 3,346.28 |
| 2021-01-27 | 3,396.60 |
| 2021-01-26 | 3,448.66 |
| 2021-01-25 | 3,734.98 |
| 2021-01-22 | 3,787.04 |
| 2021-01-21 | 3,821.75 |
| 2021-01-20 | 3,865.13 |
| 2021-01-19 | 3,761.01 |
| 2021-01-18 | 3,439.98 |
| 2021-01-15 | 3,405.28 |
| 2021-01-14 | 3,370.57 |
| 2021-01-13 | 3,360.16 |
| 2021-01-12 | 3,466.01 |
| 2021-01-11 | 3,422.63 |
| 2021-01-08 | 3,370.57 |
| 2021-01-07 | 3,259.52 |
| 2021-01-06 | 3,304.63 |
| 2021-01-05 | 3,269.93 |
| 2021-01-04 | 3,172.75 |
| 2020-12-31 | 3,328.93 |
| 2020-12-30 | 3,280.34 |
| 2020-12-29 | 3,207.46 |
| 2020-12-28 | 3,186.63 |
| 2020-12-24 | 3,193.57 |
| 2020-12-23 | 3,183.16 |
| 2020-12-22 | 3,231.75 |
| 2020-12-21 | 3,249.10 |
| 2020-12-18 | 3,256.04 |
| 2020-12-17 | 3,210.93 |
| 2020-12-16 | 3,269.93 |
| 2020-12-15 | 3,242.16 |
| 2020-12-14 | 3,249.10 |
| 2020-12-11 | 3,273.40 |
| 2020-12-10 | 3,245.63 |
| 2020-12-09 | 3,280.34 |
| 2020-12-08 | 3,262.99 |
| 2020-12-07 | 3,283.81 |
| 2020-12-04 | 3,363.63 |
| 2020-12-03 | 3,110.28 |
| 2020-12-02 | 3,106.81 |
| 2020-12-01 | 3,106.81 |
| 2020-11-30 | 3,413.96 |
| 2020-11-27 | 3,387.93 |
| 2020-11-26 | 3,318.51 |
| 2020-11-25 | 3,249.10 |
| 2020-11-24 | 3,242.16 |
| 2020-11-23 | 3,252.57 |
| 2020-11-20 | 3,301.16 |
| 2020-11-19 | 3,283.81 |
| 2020-11-18 | 3,294.22 |
| 2020-11-17 | 3,256.04 |
| 2020-11-16 | 3,172.75 |
| 2020-11-13 | 3,231.75 |
| 2020-11-12 | 3,190.10 |
| 2020-11-11 | 3,148.46 |
| 2020-11-10 | 3,370.57 |
| 2020-11-09 | 3,587.48 |
| 2020-11-06 | 3,457.34 |
| 2020-11-05 | 3,630.87 |
| 2020-11-04 | 3,321.99 |
| 2020-11-03 | 3,231.75 |
| 2020-11-02 | 3,297.69 |
| 2020-10-30 | 3,335.87 |
| 2020-10-29 | 3,339.34 |
| 2020-10-28 | 3,396.60 |
| 2020-10-27 | 3,332.40 |
| 2020-10-23 | 3,332.40 |
| 2020-10-22 | 3,457.34 |
| 2020-10-21 | 3,413.96 |
| 2020-10-20 | 3,342.81 |
| 2020-10-19 | 3,335.87 |
| 2020-10-16 | 3,318.51 |
| 2020-10-15 | 3,269.93 |
| 2020-10-14 | 3,283.81 |
| 2020-10-12 | 3,262.99 |
| 2020-10-09 | 3,287.28 |
| 2020-10-08 | 3,275.13 |
| 2020-10-07 | 3,192.65 |
| 2020-10-06 | 3,064.71 |
| 2020-10-05 | 2,953.61 |
| 2020-09-30 | 2,977.18 |
| 2020-09-29 | 2,802.11 |
| 2020-09-28 | 2,832.41 |
| 2020-09-25 | 2,738.14 |
| 2020-09-24 | 2,882.91 |
| 2020-09-23 | 2,835.78 |
| 2020-09-22 | 2,818.94 |
| 2020-09-21 | 2,872.81 |
| 2020-09-18 | 2,916.58 |
| 2020-09-17 | 2,896.38 |
| 2020-09-16 | 2,808.84 |
| 2020-09-15 | 2,795.38 |
| 2020-09-14 | 2,623.67 |
| 2020-09-11 | 2,603.47 |
| 2020-09-10 | 2,647.24 |
| 2020-09-09 | 2,731.41 |
| 2020-09-08 | 2,653.97 |
| 2020-09-07 | 2,657.34 |
| 2020-09-04 | 2,573.17 |
| 2020-09-03 | 2,556.34 |
| 2020-09-02 | 2,536.14 |
| 2020-09-01 | 2,441.87 |
| 2020-08-31 | 2,512.57 |
| 2020-08-28 | 2,519.30 |
| 2020-08-27 | 2,377.90 |
| 2020-08-26 | 2,357.70 |
| 2020-08-25 | 2,256.70 |
| 2020-08-24 | 2,377.90 |
| 2020-08-21 | 2,445.24 |
| 2020-08-20 | 2,209.57 |
| 2020-08-19 | 2,196.10 |
| 2020-08-18 | 2,212.93 |
| 2020-08-17 | 2,175.90 |
| 2020-08-14 | 2,155.70 |
| 2020-08-13 | 2,071.53 |
| 2020-08-12 | 2,074.90 |
| 2020-08-11 | 2,088.37 |
| 2020-08-10 | 2,135.50 |
| 2020-08-07 | 2,054.70 |
| 2020-08-06 | 2,064.80 |
| 2020-08-05 | 1,916.66 |
| 2020-08-04 | 1,889.73 |
| 2020-08-03 | 1,802.19 |
| 2020-07-31 | 1,610.29 |
| 2020-07-30 | 1,516.02 |
| 2020-07-29 | 1,510.97 |
| 2020-07-28 | 1,477.31 |
| 2020-07-27 | 1,485.72 |
| 2020-07-24 | 1,499.19 |
| 2020-07-23 | 1,516.02 |
| 2020-07-22 | 1,482.36 |
| 2020-07-21 | 1,504.24 |
| 2020-07-20 | 1,516.02 |
| 2020-07-17 | 1,514.34 |
| 2020-07-16 | 1,447.01 |
| 2020-07-15 | 1,340.95 |
| 2020-07-14 | 1,327.49 |
| 2020-07-13 | 1,366.20 |
| 2020-07-10 | 1,362.84 |
| 2020-07-09 | 1,384.72 |
| 2020-07-08 | 1,394.82 |
| 2020-07-07 | 1,450.37 |
| 2020-07-06 | 1,494.14 |
| 2020-07-03 | 1,384.72 |
| 2020-07-02 | 1,334.22 |
| 2020-06-30 | 1,256.79 |
| 2020-06-29 | 1,246.69 |
| 2020-06-26 | 1,246.69 |
| 2020-06-24 | 1,285.40 |
| 2020-06-23 | 1,303.92 |
| 2020-06-22 | 1,324.12 |
| 2020-06-19 | 1,339.27 |
| 2020-06-18 | 1,347.69 |
| 2020-06-17 | 1,364.52 |
| 2020-06-16 | 1,376.30 |
| 2020-06-15 | 1,337.59 |
| 2020-06-12 | 1,383.12 |
| 2020-06-11 | 1,389.63 |
| 2020-06-10 | 1,392.88 |
| 2020-06-09 | 1,446.55 |
| 2020-06-08 | 1,435.16 |
| 2020-06-05 | 1,345.72 |
| 2020-06-04 | 1,321.33 |
| 2020-06-03 | 1,296.93 |
| 2020-06-02 | 1,288.80 |
| 2020-06-01 | 1,275.79 |
| 2020-05-29 | 1,251.40 |
| 2020-05-28 | 1,257.90 |
| 2020-05-27 | 1,266.03 |
| 2020-05-26 | 1,264.41 |
| 2020-05-25 | 1,241.64 |
| 2020-05-22 | 1,231.88 |
| 2020-05-21 | 1,282.30 |
| 2020-05-20 | 1,295.31 |
| 2020-05-19 | 1,309.94 |
| 2020-05-18 | 1,306.69 |
| 2020-05-15 | 1,298.56 |
| 2020-05-14 | 1,303.44 |
| 2020-05-13 | 1,339.21 |
| 2020-05-12 | 1,303.44 |
| 2020-05-11 | 1,298.56 |
| 2020-05-08 | 1,306.69 |
| 2020-05-07 | 1,259.53 |
| 2020-05-06 | 1,331.08 |
| 2020-05-05 | 1,322.95 |
| 2020-05-04 | 1,322.95 |
| 2020-04-29 | 1,322.95 |
| 2020-04-28 | 1,259.53 |
| 2020-04-27 | 1,184.72 |
| 2020-04-24 | 1,176.59 |
| 2020-04-23 | 1,168.46 |
| 2020-04-22 | 1,144.07 |
| 2020-04-21 | 1,095.28 |
| 2020-04-20 | 1,064.38 |
| 2020-04-17 | 1,056.25 |
| 2020-04-16 | 1,046.49 |
| 2020-04-15 | 1,035.11 |
| 2020-04-14 | 1,036.73 |
| 2020-04-09 | 1,030.23 |
| 2020-04-08 | 1,023.73 |
| 2020-04-07 | 1,039.99 |
| 2020-04-06 | 997.71 |
| 2020-04-03 | 1,005.84 |
| 2020-04-02 | 1,013.97 |
| 2020-04-01 | 1,023.73 |
| 2020-03-31 | 1,025.35 |
| 2020-03-30 | 1,013.97 |
| 2020-03-27 | 1,004.21 |
| 2020-03-26 | 971.69 |
| 2020-03-25 | 965.18 |
| 2020-03-24 | 916.39 |
| 2020-03-23 | 841.59 |
| 2020-03-20 | 848.09 |
| 2020-03-19 | 843.21 |
| 2020-03-18 | 820.45 |
| 2020-03-17 | 865.98 |
| 2020-03-16 | 900.13 |
| 2020-03-13 | 945.67 |
| 2020-03-12 | 1,002.58 |
| 2020-03-11 | 1,030.23 |
| 2020-03-10 | 1,053.00 |
| 2020-03-09 | 1,028.60 |
| 2020-03-06 | 1,074.14 |
| 2020-03-05 | 1,087.15 |
| 2020-03-04 | 1,092.03 |
| 2020-03-03 | 1,057.88 |
| 2020-03-02 | 1,049.74 |
| 2020-02-28 | 1,041.61 |
| 2020-02-27 | 1,062.75 |
| 2020-02-26 | 1,054.62 |
| 2020-02-25 | 1,051.37 |
| 2020-02-24 | 1,049.74 |
| 2020-02-21 | 1,082.27 |
| 2020-02-20 | 1,111.54 |
| 2020-02-19 | 1,122.93 |
| 2020-02-18 | 1,119.67 |
| 2020-02-17 | 1,127.80 |
| 2020-02-14 | 1,121.30 |
| 2020-02-13 | 1,109.92 |
| 2020-02-12 | 1,103.41 |
| 2020-02-11 | 1,093.65 |
| 2020-02-10 | 1,079.02 |
| 2020-02-07 | 1,070.89 |
| 2020-02-06 | 1,090.40 |
| 2020-02-05 | 1,066.01 |
| 2020-02-04 | 1,056.25 |
| 2020-02-03 | 1,020.47 |
| 2020-01-31 | 1,064.38 |
| 2020-01-30 | 1,061.13 |
| 2020-01-29 | 1,109.92 |
| 2020-01-24 | 1,176.59 |
| 2020-01-23 | 1,189.60 |
| 2020-01-22 | 1,220.50 |
| 2020-01-21 | 1,213.99 |
| 2020-01-20 | 1,279.04 |
| 2020-01-17 | 1,266.03 |
| 2020-01-16 | 1,259.53 |
| 2020-01-15 | 1,230.26 |
| 2020-01-14 | 1,243.27 |
| 2020-01-13 | 1,238.39 |
| 2020-01-10 | 1,186.35 |
| 2020-01-09 | 1,173.34 |
| 2020-01-08 | 1,170.09 |
| 2020-01-07 | 1,200.98 |
| 2020-01-06 | 1,200.98 |
| 2020-01-03 | 1,205.86 |
| 2020-01-02 | 1,207.49 |
| 2019-12-31 | 1,184.72 |
| 2019-12-30 | 1,191.23 |
| 2019-12-27 | 1,179.84 |
| 2019-12-24 | 1,171.71 |
| 2019-12-23 | 1,181.47 |
| 2019-12-20 | 1,189.60 |
| 2019-12-19 | 1,171.71 |
| 2019-12-18 | 1,173.34 |
| 2019-12-17 | 1,181.47 |
| 2019-12-16 | 1,153.82 |
| 2019-12-13 | 1,163.58 |
| 2019-12-12 | 1,147.32 |
| 2019-12-11 | 1,166.83 |
| 2019-12-10 | 1,144.07 |
| 2019-12-09 | 1,150.57 |
| 2019-12-06 | 1,140.81 |
| 2019-12-05 | 1,132.68 |
| 2019-12-04 | 1,127.80 |
| 2019-12-03 | 1,134.31 |
| 2019-12-02 | 1,135.94 |
| 2019-11-29 | 1,124.55 |
| 2019-11-28 | 1,134.31 |
| 2019-11-27 | 1,144.07 |
| 2019-11-26 | 1,153.82 |
| 2019-11-25 | 1,155.45 |
| 2019-11-22 | 1,144.07 |
| 2019-11-21 | 1,144.07 |
| 2019-11-20 | 1,152.20 |
| 2019-11-19 | 1,153.82 |
| 2019-11-18 | 1,147.32 |
| 2019-11-15 | 1,121.30 |
| 2019-11-14 | 1,144.07 |
| 2019-11-13 | 1,155.45 |
| 2019-11-12 | 1,174.96 |
| 2019-11-11 | 1,171.71 |
| 2019-11-08 | 1,217.25 |
| 2019-11-07 | 1,222.13 |
| 2019-11-06 | 1,199.36 |
| 2019-11-05 | 1,187.97 |
| 2019-11-04 | 1,194.48 |
| 2019-11-01 | 1,152.20 |
| 2019-10-31 | 1,131.06 |
| 2019-10-30 | 1,145.69 |
| 2019-10-29 | 1,152.20 |
| 2019-10-28 | 1,161.95 |
| 2019-10-25 | 1,168.46 |
| 2019-10-24 | 1,152.20 |
| 2019-10-23 | 1,129.43 |
| 2019-10-22 | 1,142.44 |
| 2019-10-21 | 1,135.94 |
| 2019-10-18 | 1,148.94 |
| 2019-10-17 | 1,135.94 |
| 2019-10-16 | 1,150.57 |
| 2019-10-15 | 1,121.30 |
| 2019-10-14 | 1,142.44 |
| 2019-10-11 | 1,144.07 |
| 2019-10-10 | 1,124.55 |
| 2019-10-09 | 1,130.97 |
| 2019-10-08 | 1,122.95 |
| 2019-10-04 | 1,121.34 |
| 2019-10-03 | 1,116.53 |
| 2019-10-02 | 1,145.42 |
| 2019-09-30 | 1,158.25 |
| 2019-09-27 | 1,164.67 |
| 2019-09-26 | 1,172.70 |
| 2019-09-25 | 1,156.65 |
| 2019-09-24 | 1,158.25 |
| 2019-09-23 | 1,130.97 |
| 2019-09-20 | 1,114.92 |
| 2019-09-19 | 1,143.81 |
| 2019-09-18 | 1,151.84 |
| 2019-09-17 | 1,145.42 |
| 2019-09-16 | 1,158.25 |
| 2019-09-13 | 1,187.14 |
| 2019-09-12 | 1,174.30 |
| 2019-09-11 | 1,185.54 |
| 2019-09-10 | 1,156.65 |
| 2019-09-09 | 1,163.07 |
| 2019-09-06 | 1,180.72 |
| 2019-09-05 | 1,161.46 |
| 2019-09-04 | 1,175.91 |
| 2019-09-03 | 1,116.53 |
| 2019-09-02 | 1,111.71 |
| 2019-08-30 | 1,137.39 |
| 2019-08-29 | 1,124.55 |
| 2019-08-28 | 1,156.65 |
| 2019-08-27 | 1,169.49 |
| 2019-08-26 | 1,167.88 |
| 2019-08-23 | 1,159.86 |
| 2019-08-22 | 1,150.23 |
| 2019-08-21 | 1,121.34 |
| 2019-08-20 | 1,089.24 |
| 2019-08-19 | 1,103.69 |
| 2019-08-16 | 1,053.94 |
| 2019-08-15 | 1,039.49 |
| 2019-08-14 | 1,039.49 |
| 2019-08-13 | 1,023.44 |
| 2019-08-12 | 1,071.59 |
| 2019-08-09 | 1,076.40 |
| 2019-08-08 | 1,097.27 |
| 2019-08-07 | 1,106.90 |
| 2019-08-06 | 1,071.59 |
| 2019-08-05 | 1,110.11 |
| 2019-08-02 | 1,150.23 |
| 2019-08-01 | 1,183.93 |
| 2019-07-31 | 1,206.40 |
| 2019-07-30 | 1,219.24 |
| 2019-07-29 | 1,209.61 |
| 2019-07-26 | 1,211.22 |
| 2019-07-25 | 1,206.40 |
| 2019-07-24 | 1,196.77 |
| 2019-07-23 | 1,185.54 |
| 2019-07-22 | 1,188.75 |
| 2019-07-19 | 1,219.24 |
| 2019-07-18 | 1,199.98 |
| 2019-07-17 | 1,232.08 |
| 2019-07-16 | 1,230.48 |
| 2019-07-15 | 1,243.32 |
| 2019-07-12 | 1,259.36 |
| 2019-07-11 | 1,232.08 |
| 2019-07-10 | 1,248.13 |
| 2019-07-09 | 1,228.87 |
| 2019-07-08 | 1,241.71 |
| 2019-07-05 | 1,257.76 |
| 2019-07-04 | 1,301.09 |
| 2019-07-03 | 1,312.33 |
| 2019-07-02 | 1,272.20 |
| 2019-06-28 | 1,256.15 |
| 2019-06-27 | 1,243.32 |
| 2019-06-26 | 1,212.82 |
| 2019-06-25 | 1,199.98 |
| 2019-06-24 | 1,217.64 |
| 2019-06-21 | 1,183.93 |
| 2019-06-20 | 1,203.19 |
| 2019-06-19 | 1,180.72 |
| 2019-06-18 | 1,161.46 |
| 2019-06-17 | 1,147.02 |
| 2019-06-14 | 1,165.80 |
| 2019-06-13 | 1,170.49 |
| 2019-06-12 | 1,140.76 |
| 2019-06-11 | 1,178.31 |
| 2019-06-10 | 1,151.71 |
| 2019-06-06 | 1,123.55 |
| 2019-06-05 | 1,111.03 |
| 2019-06-04 | 1,087.56 |
| 2019-06-03 | 1,106.34 |
| 2019-05-31 | 1,126.68 |
| 2019-05-30 | 1,103.21 |
| 2019-05-29 | 1,093.82 |
| 2019-05-28 | 1,125.12 |
| 2019-05-27 | 1,104.77 |
| 2019-05-24 | 1,087.56 |
| 2019-05-23 | 1,071.92 |
| 2019-05-22 | 1,112.60 |
| 2019-05-21 | 1,112.60 |
| 2019-05-20 | 1,111.03 |
| 2019-05-17 | 1,172.05 |
| 2019-05-16 | 1,209.61 |
| 2019-05-15 | 1,167.36 |
| 2019-05-14 | 1,159.54 |
| 2019-05-10 | 1,197.09 |
| 2019-05-09 | 1,170.49 |
| 2019-05-08 | 1,206.48 |
| 2019-05-07 | 1,222.12 |
| 2019-05-06 | 1,190.83 |
| 2019-05-03 | 1,251.85 |
| 2019-05-02 | 1,245.59 |
| 2019-04-30 | 1,247.16 |
| 2019-04-29 | 1,250.29 |
| 2019-04-26 | 1,269.06 |
| 2019-04-25 | 1,253.42 |
| 2019-04-24 | 1,287.84 |
| 2019-04-23 | 1,275.32 |
| 2019-04-18 | 1,308.18 |
| 2019-04-17 | 1,316.00 |
| 2019-04-16 | 1,347.29 |
| 2019-04-15 | 1,334.78 |
| 2019-04-12 | 1,370.76 |
| 2019-04-11 | 1,308.18 |
| 2019-04-10 | 1,261.24 |
| 2019-04-09 | 1,265.93 |
| 2019-04-08 | 1,167.36 |
| 2019-04-04 | 1,167.36 |
| 2019-04-03 | 1,112.60 |
| 2019-04-02 | 1,145.46 |
| 2019-04-01 | 1,142.33 |
| 2019-03-29 | 1,096.95 |
| 2019-03-28 | 1,042.19 |
| 2019-03-27 | 1,042.19 |
| 2019-03-26 | 1,039.06 |
| 2019-03-25 | 1,039.06 |
| 2019-03-22 | 1,064.09 |
| 2019-03-21 | 1,051.58 |
| 2019-03-20 | 1,081.31 |
| 2019-03-19 | 1,042.19 |
| 2019-03-18 | 1,043.75 |
| 2019-03-15 | 1,034.37 |
| 2019-03-14 | 1,024.98 |
| 2019-03-13 | 1,039.06 |
| 2019-03-12 | 1,034.37 |
| 2019-03-11 | 1,015.59 |
| 2019-03-08 | 1,006.20 |
| 2019-03-07 | 1,042.19 |
| 2019-03-06 | 1,048.45 |
| 2019-03-05 | 1,048.45 |
| 2019-03-04 | 1,062.53 |
| 2019-03-01 | 1,062.53 |
| 2019-02-28 | 1,035.93 |
| 2019-02-27 | 1,054.71 |
| 2019-02-26 | 1,054.71 |
| 2019-02-25 | 1,092.26 |
| 2019-02-22 | 1,059.40 |
| 2019-02-21 | 1,020.28 |
| 2019-02-20 | 1,015.59 |
| 2019-02-19 | 1,003.07 |
| 2019-02-18 | 1,003.07 |
| 2019-02-15 | 995.25 |
| 2019-02-14 | 1,024.98 |
| 2019-02-13 | 1,024.98 |
| 2019-02-12 | 1,023.41 |
| 2019-02-11 | 1,024.98 |
| 2019-02-08 | 1,039.06 |
| 2019-02-04 | 1,017.15 |
| 2019-02-01 | 1,029.67 |
| 2019-01-31 | 1,023.41 |
| 2019-01-30 | 992.12 |
| 2019-01-29 | 981.17 |
| 2019-01-28 | 970.22 |
| 2019-01-25 | 953.00 |
| 2019-01-24 | 938.92 |
| 2019-01-23 | 931.10 |
| 2019-01-22 | 918.58 |
| 2019-01-21 | 921.71 |
| 2019-01-18 | 929.53 |
| 2019-01-17 | 912.32 |
| 2019-01-16 | 927.97 |
| 2019-01-15 | 924.84 |
| 2019-01-14 | 904.50 |
| 2019-01-11 | 921.71 |
| 2019-01-10 | 931.10 |
| 2019-01-09 | 924.84 |
| 2019-01-08 | 913.89 |
| 2019-01-07 | 920.15 |
| 2019-01-04 | 893.55 |
| 2019-01-03 | 877.90 |
| 2019-01-02 | 885.72 |
| 2018-12-31 | 913.89 |
| 2018-12-28 | 877.90 |
| 2018-12-27 | 854.43 |
| 2018-12-24 | 854.43 |
| 2018-12-21 | 846.61 |
| 2018-12-20 | 840.35 |
| 2018-12-19 | 840.35 |
| 2018-12-18 | 852.87 |
| 2018-12-17 | 866.95 |
| 2018-12-14 | 873.21 |
| 2018-12-13 | 884.16 |
| 2018-12-12 | 854.43 |
| 2018-12-11 | 857.56 |
| 2018-12-10 | 870.08 |
| 2018-12-07 | 874.77 |
| 2018-12-06 | 877.90 |
| 2018-12-05 | 885.72 |
| 2018-12-04 | 893.55 |
| 2018-12-03 | 899.81 |
| 2018-11-30 | 876.34 |
| 2018-11-29 | 877.90 |
| 2018-11-28 | 896.68 |
| 2018-11-27 | 891.98 |
| 2018-11-26 | 893.55 |
| 2018-11-23 | 879.47 |
| 2018-11-22 | 885.72 |
| 2018-11-21 | 896.68 |
| 2018-11-20 | 890.42 |
| 2018-11-19 | 906.07 |
| 2018-11-16 | 904.50 |
| 2018-11-15 | 885.72 |
| 2018-11-14 | 891.98 |
| 2018-11-13 | 888.85 |
| 2018-11-12 | 891.98 |
| 2018-11-09 | 865.38 |
| 2018-11-08 | 885.72 |
| 2018-11-07 | 885.72 |
| 2018-11-06 | 890.42 |
| 2018-11-05 | 888.85 |
| 2018-11-02 | 896.68 |
| 2018-11-01 | 870.08 |
| 2018-10-31 | 840.35 |
| 2018-10-30 | 838.79 |
| 2018-10-29 | 821.57 |
| 2018-10-26 | 832.53 |
| 2018-10-25 | 838.79 |
| 2018-10-24 | 835.66 |
| 2018-10-23 | 821.57 |
| 2018-10-22 | 862.26 |
| 2018-10-19 | 843.48 |
| 2018-10-18 | 807.49 |
| 2018-10-16 | 768.38 |
| 2018-10-15 | 799.67 |
| 2018-10-12 | 804.36 |
| 2018-10-11 | 769.94 |
| 2018-10-10 | 884.73 |
| 2018-10-09 | 904.36 |
| 2018-10-08 | 895.30 |
| 2018-10-05 | 880.19 |
| 2018-10-04 | 878.68 |
| 2018-10-03 | 878.68 |
| 2018-10-02 | 863.58 |
| 2018-09-28 | 905.87 |
| 2018-09-27 | 919.46 |
| 2018-09-26 | 942.12 |
| 2018-09-24 | 945.14 |
| 2018-09-21 | 954.20 |
| 2018-09-20 | 942.12 |
| 2018-09-19 | 969.30 |
| 2018-09-18 | 927.01 |
| 2018-09-17 | 908.89 |
| 2018-09-14 | 913.42 |
| 2018-09-13 | 925.50 |
| 2018-09-12 | 942.12 |
| 2018-09-11 | 955.71 |
| 2018-09-10 | 957.22 |
| 2018-09-07 | 978.36 |
| 2018-09-06 | 999.51 |
| 2018-09-05 | 985.92 |
| 2018-09-04 | 1,010.08 |
| 2018-09-03 | 1,002.53 |
| 2018-08-31 | 998.00 |
| 2018-08-30 | 1,005.55 |
| 2018-08-29 | 1,010.08 |
| 2018-08-28 | 1,002.53 |
| 2018-08-27 | 1,008.57 |
| 2018-08-24 | 982.90 |
| 2018-08-23 | 972.32 |
| 2018-08-22 | 957.22 |
| 2018-08-21 | 958.73 |
| 2018-08-20 | 952.69 |
| 2018-08-17 | 922.48 |
| 2018-08-16 | 907.38 |
| 2018-08-15 | 902.85 |
| 2018-08-14 | 908.89 |
| 2018-08-13 | 907.38 |
| 2018-08-10 | 920.97 |
| 2018-08-09 | 902.85 |
| 2018-08-08 | 874.15 |
| 2018-08-07 | 874.15 |
| 2018-08-06 | 845.46 |
| 2018-08-03 | 862.07 |
| 2018-08-02 | 872.64 |
| 2018-08-01 | 878.68 |
| 2018-07-31 | 895.30 |
| 2018-07-30 | 908.89 |
| 2018-07-27 | 923.99 |
| 2018-07-26 | 942.12 |
| 2018-07-25 | 936.08 |
| 2018-07-24 | 939.10 |
| 2018-07-23 | 907.38 |
| 2018-07-20 | 898.32 |
| 2018-07-19 | 892.28 |
| 2018-07-18 | 899.83 |
| 2018-07-17 | 895.30 |
| 2018-07-16 | 904.36 |
| 2018-07-13 | 916.44 |
| 2018-07-12 | 914.93 |
| 2018-07-11 | 893.79 |
| 2018-07-10 | 916.44 |
| 2018-07-09 | 913.42 |
| 2018-07-06 | 887.75 |
| 2018-07-05 | 898.32 |
| 2018-07-04 | 899.83 |
| 2018-07-03 | 930.03 |
| 2018-06-29 | 955.71 |
| 2018-06-28 | 904.36 |
| 2018-06-27 | 936.08 |
| 2018-06-26 | 976.85 |
| 2018-06-25 | 1,007.06 |
| 2018-06-22 | 1,044.82 |
| 2018-06-21 | 1,049.35 |
| 2018-06-20 | 1,043.31 |
| 2018-06-19 | 1,014.61 |
| 2018-06-15 | 1,071.96 |
| 2018-06-14 | 1,035.20 |
| 2018-06-13 | 1,064.61 |
| 2018-06-12 | 1,052.84 |
| 2018-06-11 | 1,077.84 |
| 2018-06-08 | 1,073.43 |
| 2018-06-07 | 1,082.25 |
| 2018-06-06 | 1,088.14 |
| 2018-06-05 | 1,105.78 |
| 2018-06-04 | 1,080.78 |
| 2018-06-01 | 1,030.79 |
| 2018-05-31 | 1,007.26 |
| 2018-05-30 | 969.03 |
| 2018-05-29 | 980.79 |
| 2018-05-28 | 1,005.79 |
| 2018-05-25 | 994.03 |
| 2018-05-24 | 1,016.08 |
| 2018-05-23 | 1,030.79 |
| 2018-05-21 | 1,069.02 |
| 2018-05-18 | 1,063.14 |
| 2018-05-17 | 1,058.73 |
| 2018-05-16 | 1,074.90 |
| 2018-05-15 | 1,071.96 |
| 2018-05-14 | 1,096.96 |
| 2018-05-11 | 1,089.61 |
| 2018-05-10 | 1,088.14 |
| 2018-05-09 | 1,094.02 |
| 2018-05-08 | 1,110.19 |
| 2018-05-07 | 1,111.66 |
| 2018-05-04 | 1,123.43 |
| 2018-05-03 | 1,119.02 |
| 2018-05-02 | 1,139.60 |
| 2018-04-30 | 1,138.13 |
| 2018-04-27 | 1,107.25 |
| 2018-04-26 | 1,127.84 |
| 2018-04-25 | 1,082.25 |
| 2018-04-24 | 1,089.61 |
| 2018-04-23 | 1,058.73 |
| 2018-04-20 | 1,069.02 |
| 2018-04-19 | 1,105.78 |
| 2018-04-18 | 1,104.31 |
| 2018-04-17 | 1,127.84 |
| 2018-04-16 | 1,135.19 |
| 2018-04-13 | 1,155.78 |
| 2018-04-12 | 1,161.66 |
| 2018-04-11 | 1,163.13 |
| 2018-04-10 | 1,163.13 |
| 2018-04-09 | 1,151.37 |
| 2018-04-06 | 1,126.37 |
| 2018-04-04 | 1,123.43 |
| 2018-04-03 | 1,171.95 |
| 2018-03-29 | 1,217.54 |
| 2018-03-28 | 1,186.66 |
| 2018-03-27 | 1,194.01 |
| 2018-03-26 | 1,155.78 |
| 2018-03-23 | 1,154.31 |
| 2018-03-22 | 1,174.89 |
| 2018-03-21 | 1,195.48 |
| 2018-03-20 | 1,219.01 |
| 2018-03-19 | 1,223.42 |
| 2018-03-16 | 1,227.83 |
| 2018-03-15 | 1,221.95 |
| 2018-03-14 | 1,241.06 |
| 2018-03-13 | 1,279.30 |
| 2018-03-12 | 1,186.66 |
| 2018-03-09 | 1,166.07 |
| 2018-03-08 | 1,160.19 |
| 2018-03-07 | 1,135.19 |
| 2018-03-06 | 1,138.13 |
| 2018-03-05 | 1,044.02 |
| 2018-03-02 | 996.97 |
| 2018-03-01 | 1,013.14 |
| 2018-02-28 | 995.50 |
| 2018-02-27 | 1,019.02 |
| 2018-02-26 | 1,016.08 |
| 2018-02-23 | 1,029.32 |
| 2018-02-22 | 1,019.02 |
| 2018-02-21 | 1,029.32 |
| 2018-02-20 | 1,030.79 |
| 2018-02-15 | 1,032.26 |
| 2018-02-14 | 992.56 |
| 2018-02-13 | 977.85 |
| 2018-02-12 | 938.15 |
| 2018-02-09 | 933.74 |
| 2018-02-08 | 980.79 |
| 2018-02-07 | 969.03 |
| 2018-02-06 | 974.91 |
| 2018-02-05 | 1,083.72 |
| 2018-02-02 | 1,101.37 |
| 2018-02-01 | 1,099.90 |
| 2018-01-31 | 1,108.72 |
| 2018-01-30 | 1,129.31 |
| 2018-01-29 | 1,146.95 |
| 2018-01-26 | 1,132.25 |
| 2018-01-25 | 1,099.90 |
| 2018-01-24 | 1,151.37 |
| 2018-01-23 | 1,167.54 |
| 2018-01-22 | 1,127.84 |
| 2018-01-19 | 1,089.61 |
| 2018-01-18 | 1,073.43 |
| 2018-01-17 | 1,077.84 |
| 2018-01-16 | 1,119.02 |
| 2018-01-15 | 1,079.31 |
| 2018-01-12 | 1,107.25 |
| 2018-01-11 | 1,117.54 |
| 2018-01-10 | 1,170.48 |
| 2018-01-09 | 1,141.07 |
| 2018-01-08 | 1,182.25 |
| 2018-01-05 | 1,139.60 |
| 2018-01-04 | 1,111.66 |
| 2018-01-03 | 1,102.84 |
| 2018-01-02 | 1,067.55 |
| 2017-12-29 | 1,026.38 |
| 2017-12-28 | 1,021.96 |
| 2017-12-27 | 991.08 |
| 2017-12-22 | 971.97 |
| 2017-12-21 | 969.03 |
| 2017-12-20 | 952.85 |
| 2017-12-19 | 977.85 |
| 2017-12-18 | 982.26 |
| 2017-12-15 | 969.03 |
| 2017-12-14 | 991.08 |
| 2017-12-13 | 1,002.85 |
| 2017-12-12 | 995.50 |
| 2017-12-11 | 983.73 |
| 2017-12-08 | 992.56 |
| 2017-12-07 | 955.79 |
| 2017-12-06 | 967.56 |
| 2017-12-05 | 1,023.44 |
| 2017-12-04 | 1,038.14 |
| 2017-12-01 | 989.61 |
| 2017-11-30 | 983.73 |
| 2017-11-29 | 977.85 |
| 2017-11-28 | 973.44 |
| 2017-11-27 | 964.62 |
| 2017-11-24 | 964.62 |
| 2017-11-23 | 954.32 |
| 2017-11-22 | 974.91 |
| 2017-11-21 | 955.79 |
| 2017-11-20 | 967.56 |
| 2017-11-17 | 980.79 |
| 2017-11-16 | 985.20 |
| 2017-11-15 | 1,024.91 |
| 2017-11-14 | 1,030.79 |
| 2017-11-13 | 1,038.14 |
| 2017-11-10 | 1,020.49 |
| 2017-11-09 | 1,027.85 |
| 2017-11-08 | 1,024.91 |
| 2017-11-07 | 1,046.96 |
| 2017-11-06 | 1,055.79 |
| 2017-11-03 | 1,080.78 |
| 2017-11-02 | 1,094.02 |
| 2017-11-01 | 1,082.25 |
| 2017-10-31 | 1,073.43 |
| 2017-10-30 | 1,042.55 |
| 2017-10-27 | 1,051.37 |
| 2017-10-26 | 1,079.31 |
| 2017-10-25 | 1,095.49 |
| 2017-10-24 | 1,095.49 |
| 2017-10-23 | 1,080.78 |
| 2017-10-20 | 1,096.96 |
| 2017-10-19 | 1,076.37 |
| 2017-10-18 | 1,113.13 |
| 2017-10-17 | 1,091.08 |
| 2017-10-16 | 1,133.72 |
| 2017-10-13 | 1,149.90 |
| 2017-10-12 | 1,164.60 |
| 2017-10-11 | 1,170.48 |
| 2017-10-10 | 1,216.07 |
| 2017-10-09 | 1,201.36 |
| 2017-10-06 | 1,213.13 |
| 2017-10-04 | 1,241.06 |
| 2017-10-03 | 1,238.12 |
| 2017-09-29 | 1,210.18 |
| 2017-09-28 | 1,210.18 |
| 2017-09-27 | 1,236.65 |
| 2017-09-26 | 1,223.42 |
| 2017-09-25 | 1,194.01 |
| 2017-09-22 | 1,402.82 |
| 2017-09-21 | 1,432.22 |
| 2017-09-20 | 1,408.70 |
| 2017-09-19 | 1,317.53 |
| 2017-09-18 | 1,071.96 |
| 2017-09-15 | 1,046.96 |
| 2017-09-14 | 996.97 |
| 2017-09-13 | 992.56 |
| 2017-09-12 | 999.91 |
| 2017-09-11 | 996.97 |
| 2017-09-08 | 986.67 |
| 2017-09-07 | 1,010.20 |
| 2017-09-06 | 954.32 |
| 2017-09-05 | 957.26 |
| 2017-09-04 | 957.26 |
| 2017-09-01 | 986.67 |
| 2017-08-31 | 988.14 |
| 2017-08-30 | 982.26 |
| 2017-08-29 | 973.44 |
| 2017-08-28 | 966.09 |
| 2017-08-25 | 952.85 |
| 2017-08-24 | 958.73 |
| 2017-08-22 | 955.79 |
| 2017-08-21 | 933.74 |
| 2017-08-18 | 929.33 |
| 2017-08-17 | 930.80 |
| 2017-08-16 | 936.68 |
| 2017-08-15 | 942.56 |
| 2017-08-14 | 938.15 |
| 2017-08-11 | 921.97 |
| 2017-08-10 | 938.15 |
| 2017-08-09 | 954.32 |
| 2017-08-08 | 958.73 |
| 2017-08-07 | 958.73 |
| 2017-08-04 | 985.20 |
| 2017-08-03 | 996.97 |
| 2017-08-02 | 988.14 |
| 2017-08-01 | 1,005.79 |
| 2017-07-31 | 1,002.85 |
| 2017-07-28 | 1,010.20 |
| 2017-07-27 | 1,032.26 |
| 2017-07-26 | 1,019.02 |
| 2017-07-25 | 1,017.55 |
| 2017-07-24 | 1,039.61 |
| 2017-07-21 | 1,030.79 |
| 2017-07-20 | 1,026.38 |
| 2017-07-19 | 1,026.38 |
| 2017-07-18 | 1,030.79 |
| 2017-07-17 | 1,026.38 |
| 2017-07-14 | 985.20 |
| 2017-07-13 | 969.03 |
| 2017-07-12 | 958.73 |
| 2017-07-11 | 988.14 |
| 2017-07-10 | 986.67 |
| 2017-07-07 | 974.91 |
| 2017-07-06 | 985.20 |
| 2017-07-05 | 986.67 |
| 2017-07-04 | 973.44 |
| 2017-07-03 | 988.14 |
| 2017-06-30 | 979.32 |
| 2017-06-29 | 966.09 |
| 2017-06-28 | 961.68 |
| 2017-06-27 | 961.68 |
| 2017-06-26 | 944.03 |
| 2017-06-23 | 921.97 |
| 2017-06-22 | 926.38 |
| 2017-06-21 | 927.85 |
| 2017-06-20 | 911.68 |
| 2017-06-19 | 933.74 |
| 2017-06-16 | 933.74 |
| 2017-06-15 | 932.29 |
| 2017-06-14 | 927.94 |
| 2017-06-13 | 938.09 |
| 2017-06-12 | 952.58 |
| 2017-06-09 | 972.88 |
| 2017-06-08 | 978.68 |
| 2017-06-07 | 977.23 |
| 2017-06-06 | 972.88 |
| 2017-06-05 | 972.88 |
| 2017-06-02 | 965.63 |
| 2017-06-01 | 965.63 |
| 2017-05-31 | 968.53 |
| 2017-05-29 | 980.13 |
| 2017-05-26 | 955.48 |
| 2017-05-25 | 954.03 |
| 2017-05-24 | 927.94 |
| 2017-05-23 | 916.34 |
| 2017-05-22 | 932.29 |
| 2017-05-19 | 933.74 |
| 2017-05-18 | 932.29 |
| 2017-05-17 | 929.39 |
| 2017-05-16 | 927.94 |
| 2017-05-15 | 935.19 |
| 2017-05-12 | 935.19 |
| 2017-05-11 | 933.74 |
| 2017-05-10 | 940.99 |
| 2017-05-09 | 930.84 |
| 2017-05-08 | 916.34 |
| 2017-05-05 | 943.89 |
| 2017-05-04 | 965.63 |
| 2017-05-02 | 981.58 |
| 2017-04-28 | 975.78 |
| 2017-04-27 | 974.33 |
| 2017-04-26 | 977.23 |
| 2017-04-25 | 980.13 |
| 2017-04-24 | 955.48 |
| 2017-04-21 | 935.19 |
| 2017-04-20 | 956.93 |
| 2017-04-19 | 967.08 |
| 2017-04-18 | 983.03 |
| 2017-04-13 | 1,004.78 |
| 2017-04-12 | 980.13 |
| 2017-04-11 | 958.38 |
| 2017-04-10 | 964.18 |
| 2017-04-07 | 974.33 |
| 2017-04-06 | 965.63 |
| 2017-04-05 | 993.18 |
| 2017-04-03 | 965.63 |
| 2017-03-31 | 936.64 |
| 2017-03-30 | 927.94 |
| 2017-03-29 | 936.64 |
| 2017-03-28 | 930.84 |
| 2017-03-27 | 927.94 |
| 2017-03-24 | 961.28 |
| 2017-03-23 | 987.38 |
| 2017-03-22 | 987.38 |
| 2017-03-21 | 994.63 |
| 2017-03-20 | 968.53 |
| 2017-03-17 | 981.58 |
| 2017-03-16 | 1,016.38 |
| 2017-03-15 | 1,014.93 |
| 2017-03-14 | 1,019.28 |
| 2017-03-13 | 1,025.08 |
| 2017-03-10 | 925.04 |
| 2017-03-09 | 923.59 |
| 2017-03-08 | 940.99 |
| 2017-03-07 | 930.84 |
| 2017-03-06 | 907.64 |
| 2017-03-03 | 910.54 |
| 2017-03-02 | 922.14 |
| 2017-03-01 | 909.09 |
| 2017-02-28 | 920.69 |
| 2017-02-27 | 916.34 |
| 2017-02-24 | 926.49 |
| 2017-02-23 | 926.49 |
| 2017-02-22 | 919.24 |
| 2017-02-21 | 909.09 |
| 2017-02-20 | 906.19 |
| 2017-02-17 | 900.39 |
| 2017-02-16 | 911.99 |
| 2017-02-15 | 903.29 |
| 2017-02-14 | 927.94 |
| 2017-02-13 | 935.19 |
| 2017-02-10 | 935.19 |
| 2017-02-09 | 961.28 |
| 2017-02-08 | 946.79 |
| 2017-02-07 | 888.79 |
| 2017-02-06 | 884.44 |
| 2017-02-03 | 882.99 |
| 2017-02-02 | 888.79 |
| 2017-02-01 | 910.54 |
| 2017-01-27 | 896.04 |
| 2017-01-26 | 910.54 |
| 2017-01-25 | 896.04 |
| 2017-01-24 | 907.64 |
| 2017-01-23 | 900.39 |
| 2017-01-20 | 887.34 |
| 2017-01-19 | 901.84 |
| 2017-01-18 | 904.74 |
| 2017-01-17 | 896.04 |
| 2017-01-16 | 877.19 |
| 2017-01-13 | 891.69 |
| 2017-01-12 | 896.04 |
| 2017-01-11 | 894.59 |
| 2017-01-10 | 896.04 |
| 2017-01-09 | 880.09 |
| 2017-01-06 | 904.74 |
| 2017-01-05 | 898.94 |
| 2017-01-04 | 900.39 |
| 2017-01-03 | 898.94 |
| 2016-12-30 | 901.84 |
| 2016-12-29 | 896.04 |
| 2016-12-28 | 887.34 |
| 2016-12-23 | 871.39 |
| 2016-12-22 | 859.79 |
| 2016-12-21 | 868.49 |
| 2016-12-20 | 884.44 |
| 2016-12-19 | 900.39 |
| 2016-12-16 | 922.14 |
| 2016-12-15 | 894.59 |
| 2016-12-14 | 904.74 |
| 2016-12-13 | 917.79 |
| 2016-12-12 | 917.79 |
| 2016-12-09 | 917.79 |
| 2016-12-08 | 919.24 |
| 2016-12-07 | 920.69 |
| 2016-12-06 | 917.79 |
| 2016-12-05 | 917.79 |
| 2016-12-02 | 914.89 |
| 2016-12-01 | 929.39 |
| 2016-11-30 | 929.39 |
| 2016-11-29 | 922.14 |
| 2016-11-28 | 917.79 |
| 2016-11-25 | 914.89 |
| 2016-11-24 | 917.79 |
| 2016-11-23 | 933.74 |
| 2016-11-22 | 925.04 |
| 2016-11-21 | 914.89 |
| 2016-11-18 | 916.34 |
| 2016-11-17 | 932.29 |
| 2016-11-16 | 933.74 |
| 2016-11-15 | 936.64 |
| 2016-11-14 | 938.09 |
| 2016-11-11 | 930.84 |
| 2016-11-10 | 942.44 |
| 2016-11-09 | 922.14 |
| 2016-11-08 | 929.39 |
| 2016-11-07 | 920.69 |
| 2016-11-04 | 914.89 |
| 2016-11-03 | 919.24 |
| 2016-11-02 | 913.44 |
| 2016-11-01 | 927.94 |
| 2016-10-31 | 914.89 |
| 2016-10-28 | 922.14 |
| 2016-10-27 | 956.93 |
| 2016-10-26 | 929.39 |
| 2016-10-25 | 943.89 |
| 2016-10-24 | 939.54 |
| 2016-10-20 | 949.69 |
| 2016-10-19 | 946.79 |
| 2016-10-18 | 959.83 |
| 2016-10-17 | 940.99 |
| 2016-10-14 | 956.93 |
| 2016-10-13 | 959.83 |
| 2016-10-12 | 956.93 |
| 2016-10-11 | 964.18 |
| 2016-10-07 | 987.38 |
| 2016-10-06 | 974.33 |
| 2016-10-05 | 991.73 |
| 2016-10-04 | 998.98 |
| 2016-10-03 | 984.48 |
| 2016-09-30 | 1,009.13 |
| 2016-09-29 | 1,014.93 |
| 2016-09-28 | 1,000.43 |
| 2016-09-27 | 1,033.78 |
| 2016-09-26 | 1,016.38 |
| 2016-09-23 | 1,056.97 |
| 2016-09-22 | 1,056.97 |
| 2016-09-21 | 1,045.37 |
| 2016-09-20 | 1,030.88 |
| 2016-09-19 | 1,033.78 |
| 2016-09-15 | 1,006.23 |
| 2016-09-14 | 972.88 |
| 2016-09-13 | 984.48 |
| 2016-09-12 | 981.58 |
| 2016-09-09 | 1,068.57 |
| 2016-09-08 | 1,065.67 |
| 2016-09-07 | 1,065.67 |
| 2016-09-06 | 1,049.72 |
| 2016-09-05 | 1,041.03 |
| 2016-09-02 | 1,013.48 |
| 2016-09-01 | 1,019.28 |
| 2016-08-31 | 1,001.88 |
| 2016-08-30 | 996.08 |
| 2016-08-29 | 996.08 |
| 2016-08-26 | 967.08 |
| 2016-08-25 | 968.53 |
| 2016-08-24 | 965.63 |
| 2016-08-23 | 971.43 |
| 2016-08-22 | 967.08 |
| 2016-08-19 | 972.88 |
| 2016-08-18 | 972.88 |
| 2016-08-17 | 972.88 |
| 2016-08-16 | 969.98 |
| 2016-08-15 | 967.08 |
| 2016-08-12 | 943.89 |
| 2016-08-11 | 940.99 |
| 2016-08-10 | 940.99 |
| 2016-08-09 | 943.89 |
| 2016-08-08 | 946.79 |
| 2016-08-05 | 946.79 |
| 2016-08-04 | 930.84 |
| 2016-08-03 | 914.89 |
| 2016-08-01 | 936.64 |
| 2016-07-29 | 926.49 |
| 2016-07-28 | 940.99 |
| 2016-07-27 | 935.19 |
| 2016-07-26 | 935.19 |
| 2016-07-25 | 932.29 |
| 2016-07-22 | 930.84 |
| 2016-07-21 | 930.84 |
| 2016-07-20 | 925.04 |
| 2016-07-19 | 927.94 |
| 2016-07-18 | 927.94 |
| 2016-07-15 | 923.59 |
| 2016-07-14 | 920.69 |
| 2016-07-13 | 923.59 |
| 2016-07-12 | 926.49 |
| 2016-07-11 | 920.69 |
| 2016-07-08 | 896.04 |
| 2016-07-07 | 896.04 |
| 2016-07-06 | 888.79 |
| 2016-07-05 | 885.89 |
| 2016-07-04 | 891.69 |
| 2016-06-30 | 887.34 |
| 2016-06-29 | 849.65 |
| 2016-06-28 | 838.05 |
| 2016-06-27 | 846.75 |
| 2016-06-24 | 842.40 |
| 2016-06-23 | 874.29 |
| 2016-06-22 | 881.54 |
| 2016-06-21 | 869.94 |
| 2016-06-20 | 825.00 |
| 2016-06-17 | 813.58 |
| 2016-06-16 | 820.72 |
| 2016-06-15 | 864.97 |
| 2016-06-14 | 866.40 |
| 2016-06-13 | 876.39 |
| 2016-06-10 | 872.11 |
| 2016-06-08 | 877.81 |
| 2016-06-07 | 877.81 |
| 2016-06-06 | 873.53 |
| 2016-06-03 | 876.39 |
| 2016-06-02 | 870.68 |
| 2016-06-01 | 877.81 |
| 2016-05-31 | 879.24 |
| 2016-05-30 | 864.97 |
| 2016-05-27 | 887.81 |
| 2016-05-26 | 883.52 |
| 2016-05-25 | 877.81 |
| 2016-05-24 | 884.95 |
| 2016-05-23 | 890.66 |
| 2016-05-20 | 896.37 |
| 2016-05-19 | 899.23 |
| 2016-05-18 | 903.51 |
| 2016-05-17 | 907.79 |
| 2016-05-16 | 910.65 |
| 2016-05-13 | 904.94 |
| 2016-05-12 | 926.35 |
| 2016-05-11 | 936.34 |
| 2016-05-10 | 942.05 |
| 2016-05-09 | 952.04 |
| 2016-05-06 | 949.19 |
| 2016-05-05 | 952.04 |
| 2016-05-04 | 952.04 |
| 2016-05-03 | 957.75 |
| 2016-04-29 | 956.33 |
| 2016-04-28 | 973.46 |
| 2016-04-27 | 963.46 |
| 2016-04-26 | 966.32 |
| 2016-04-25 | 989.16 |
| 2016-04-22 | 997.72 |
| 2016-04-21 | 1,009.14 |
| 2016-04-20 | 1,009.14 |
| 2016-04-19 | 1,021.99 |
| 2016-04-18 | 1,010.57 |
| 2016-04-15 | 1,039.12 |
| 2016-04-14 | 1,027.70 |
| 2016-04-13 | 1,031.98 |
| 2016-04-12 | 1,004.86 |
| 2016-04-11 | 1,003.43 |
| 2016-04-08 | 1,006.29 |
| 2016-04-07 | 996.29 |
| 2016-04-06 | 994.87 |
| 2016-04-05 | 992.01 |
| 2016-04-01 | 1,010.57 |
| 2016-03-31 | 994.87 |
| 2016-03-30 | 1,027.70 |
| 2016-03-29 | 1,060.53 |
| 2016-03-24 | 1,087.65 |
| 2016-03-23 | 1,130.48 |
| 2016-03-22 | 1,121.91 |
| 2016-03-21 | 1,140.47 |
| 2016-03-18 | 1,140.47 |
| 2016-03-17 | 1,111.92 |
| 2016-03-16 | 1,101.93 |
| 2016-03-15 | 1,081.94 |
| 2016-03-14 | 1,130.48 |
| 2016-03-11 | 1,119.06 |
| 2016-03-10 | 1,067.67 |
| 2016-03-09 | 1,086.23 |
| 2016-03-08 | 1,131.90 |
| 2016-03-07 | 1,119.06 |
| 2016-03-04 | 1,066.24 |
| 2016-03-03 | 1,070.52 |
| 2016-03-02 | 1,071.95 |
| 2016-03-01 | 1,031.98 |
| 2016-02-29 | 984.88 |
| 2016-02-26 | 1,010.57 |
| 2016-02-25 | 964.89 |
| 2016-02-24 | 1,010.57 |
| 2016-02-23 | 994.87 |
| 2016-02-22 | 986.30 |
| 2016-02-19 | 992.01 |
| 2016-02-18 | 976.31 |
| 2016-02-17 | 939.20 |
| 2016-02-16 | 889.23 |
| 2016-02-15 | 856.40 |
| 2016-02-12 | 866.40 |
| 2016-02-11 | 903.51 |
| 2016-02-05 | 944.91 |
| 2016-02-04 | 934.91 |
| 2016-02-03 | 917.78 |
| 2016-02-02 | 934.91 |
| 2016-02-01 | 927.78 |
| 2016-01-29 | 923.49 |
| 2016-01-28 | 902.08 |
| 2016-01-27 | 894.94 |
| 2016-01-26 | 886.38 |
| 2016-01-25 | 913.50 |
| 2016-01-22 | 914.93 |
| 2016-01-21 | 863.54 |
| 2016-01-20 | 863.54 |
| 2016-01-19 | 900.65 |
| 2016-01-18 | 842.13 |
| 2016-01-15 | 830.71 |
| 2016-01-14 | 863.54 |
| 2016-01-13 | 866.40 |
| 2016-01-12 | 864.97 |
| 2016-01-11 | 856.40 |
| 2016-01-08 | 924.92 |
| 2016-01-07 | 909.22 |
| 2016-01-06 | 967.75 |
| 2016-01-05 | 964.89 |
| 2016-01-04 | 942.05 |
| 2015-12-31 | 1,002.00 |
| 2015-12-30 | 1,016.28 |
| 2015-12-29 | 1,010.57 |
| 2015-12-28 | 1,004.86 |
| 2015-12-24 | 999.15 |
| 2015-12-23 | 1,003.43 |
| 2015-12-22 | 1,003.43 |
| 2015-12-21 | 997.72 |
| 2015-12-18 | 982.02 |
| 2015-12-17 | 1,000.58 |
| 2015-12-16 | 956.33 |
| 2015-12-15 | 934.91 |
| 2015-12-14 | 912.07 |
| 2015-12-11 | 904.94 |
| 2015-12-10 | 936.34 |
| 2015-12-09 | 946.33 |
| 2015-12-08 | 942.05 |
| 2015-12-07 | 953.47 |
| 2015-12-04 | 949.19 |
| 2015-12-03 | 947.76 |
| 2015-12-02 | 927.78 |
| 2015-12-01 | 929.20 |
| 2015-11-30 | 894.94 |
| 2015-11-27 | 874.96 |
| 2015-11-26 | 892.09 |
| 2015-11-25 | 899.23 |
| 2015-11-24 | 899.23 |
| 2015-11-23 | 903.51 |
| 2015-11-20 | 892.09 |
| 2015-11-19 | 862.11 |
| 2015-11-18 | 862.11 |
| 2015-11-17 | 850.69 |
| 2015-11-16 | 836.42 |
| 2015-11-13 | 844.98 |
| 2015-11-12 | 862.11 |
| 2015-11-11 | 862.11 |
| 2015-11-10 | 853.55 |
| 2015-11-09 | 866.40 |
| 2015-11-06 | 876.39 |
| 2015-11-05 | 876.39 |
| 2015-11-04 | 879.24 |
| 2015-11-03 | 852.12 |
| 2015-11-02 | 839.27 |
| 2015-10-30 | 839.27 |
| 2015-10-29 | 839.27 |
| 2015-10-28 | 833.56 |
| 2015-10-27 | 850.69 |
| 2015-10-26 | 847.84 |
| 2015-10-23 | 842.13 |
| 2015-10-22 | 815.01 |
| 2015-10-20 | 822.14 |
| 2015-10-19 | 825.00 |
| 2015-10-16 | 833.56 |
| 2015-10-15 | 825.00 |
| 2015-10-14 | 809.30 |
| 2015-10-13 | 813.58 |
| 2015-10-12 | 815.01 |
| 2015-10-09 | 812.15 |
| 2015-10-08 | 805.01 |
| 2015-10-07 | 777.89 |
| 2015-10-06 | 766.47 |
| 2015-10-05 | 782.17 |
| 2015-10-02 | 793.59 |
| 2015-09-30 | 777.89 |
| 2015-09-29 | 767.90 |
| 2015-09-25 | 820.72 |
| 2015-09-24 | 803.59 |
| 2015-09-23 | 796.45 |
| 2015-09-22 | 836.42 |
| 2015-09-21 | 822.14 |
| 2015-09-18 | 823.57 |
| 2015-09-17 | 833.56 |
| 2015-09-16 | 823.57 |
| 2015-09-15 | 813.58 |
| 2015-09-14 | 820.72 |
| 2015-09-11 | 820.72 |
| 2015-09-10 | 809.30 |
| 2015-09-09 | 813.58 |
| 2015-09-08 | 792.17 |
| 2015-09-07 | 746.49 |
| 2015-09-04 | 709.37 |
| 2015-09-02 | 746.49 |
| 2015-09-01 | 727.93 |
| 2015-08-31 | 750.77 |
| 2015-08-28 | 780.75 |
| 2015-08-27 | 765.05 |
| 2015-08-26 | 685.11 |
| 2015-08-25 | 705.09 |
| 2015-08-24 | 727.93 |
| 2015-08-21 | 765.05 |
| 2015-08-20 | 806.44 |
| 2015-08-19 | 832.14 |
| 2015-08-18 | 826.43 |
| 2015-08-17 | 854.98 |
| 2015-08-14 | 863.54 |
| 2015-08-13 | 866.40 |
| 2015-08-12 | 862.11 |
| 2015-08-11 | 892.09 |
| 2015-08-10 | 906.36 |
| 2015-08-07 | 882.10 |
| 2015-08-06 | 876.39 |
| 2015-08-05 | 887.81 |
| 2015-08-04 | 879.24 |
| 2015-08-03 | 879.24 |
| 2015-07-31 | 877.81 |
| 2015-07-30 | 877.81 |
| 2015-07-29 | 884.95 |
| 2015-07-28 | 866.40 |
| 2015-07-27 | 876.39 |
| 2015-07-24 | 934.91 |
| 2015-07-23 | 956.33 |
| 2015-07-22 | 949.19 |
| 2015-07-21 | 980.59 |
| 2015-07-20 | 956.33 |
| 2015-07-17 | 959.18 |
| 2015-07-16 | 942.05 |
| 2015-07-15 | 887.81 |
| 2015-07-14 | 904.94 |
| 2015-07-13 | 893.52 |
| 2015-07-10 | 936.34 |
| 2015-07-09 | 896.37 |
| 2015-07-08 | 725.08 |
| 2015-07-07 | 793.59 |
| 2015-07-06 | 823.57 |
| 2015-07-03 | 903.51 |
| 2015-07-02 | 976.31 |
| 2015-06-30 | 1,016.28 |
| 2015-06-29 | 972.03 |
| 2015-06-26 | 1,017.71 |
| 2015-06-25 | 1,053.39 |
| 2015-06-24 | 1,057.68 |
| 2015-06-23 | 1,046.26 |
| 2015-06-22 | 1,016.28 |
| 2015-06-19 | 1,033.41 |
| 2015-06-18 | 1,034.84 |
| 2015-06-17 | 1,021.99 |
| 2015-06-16 | 1,021.99 |
| 2015-06-15 | 1,037.69 |
| 2015-06-12 | 1,060.53 |
| 2015-06-11 | 996.29 |
| 2015-06-10 | 1,007.71 |
| 2015-06-09 | 1,021.99 |
| 2015-06-08 | 1,077.66 |
| 2015-06-05 | 1,077.66 |
| 2015-06-04 | 1,077.66 |
| 2015-06-03 | 1,096.22 |
| 2015-06-02 | 1,101.93 |
| 2015-06-01 | 1,110.49 |
| 2015-05-29 | 1,070.52 |
| 2015-05-28 | 1,116.20 |
| 2015-05-27 | 1,166.16 |
| 2015-05-26 | 1,173.30 |
| 2015-05-22 | 1,150.46 |
| 2015-05-21 | 1,156.17 |
| 2015-05-20 | 1,180.44 |
| 2015-05-19 | 1,146.18 |
| 2015-05-18 | 1,126.19 |
| 2015-05-15 | 1,147.61 |
| 2015-05-14 | 1,163.31 |
| 2015-05-13 | 1,181.87 |
| 2015-05-12 | 1,156.17 |
| 2015-05-11 | 1,236.11 |
| 2015-05-08 | 1,230.40 |
| 2015-05-07 | 1,160.45 |
| 2015-05-06 | 1,194.71 |
| 2015-05-05 | 1,323.18 |
| 2015-05-04 | 1,373.15 |
| 2015-04-30 | 1,201.85 |
| 2015-04-29 | 1,053.39 |
| 2015-04-28 | 1,054.82 |
| 2015-04-27 | 1,056.25 |
| 2015-04-24 | 1,007.71 |
| 2015-04-23 | 1,007.71 |
| 2015-04-22 | 983.45 |
| 2015-04-21 | 977.74 |
| 2015-04-20 | 962.04 |
| 2015-04-17 | 1,037.69 |
| 2015-04-16 | 1,067.67 |
| 2015-04-15 | 1,064.81 |
| 2015-04-14 | 1,076.23 |
| 2015-04-13 | 1,069.10 |
| 2015-04-10 | 959.18 |
| 2015-04-09 | 927.78 |
| 2015-04-08 | 880.67 |
| 2015-04-02 | 834.99 |
| 2015-04-01 | 779.32 |
| 2015-03-31 | 699.38 |
| 2015-03-30 | 719.37 |
| 2015-03-27 | 686.53 |
| 2015-03-26 | 652.28 |
| 2015-03-25 | 662.27 |
| 2015-03-24 | 670.83 |
| 2015-03-23 | 645.14 |
| 2015-03-20 | 632.29 |
| 2015-03-19 | 629.44 |
| 2015-03-18 | 633.72 |
| 2015-03-17 | 647.99 |
| 2015-03-16 | 647.99 |
| 2015-03-13 | 662.27 |
| 2015-03-12 | 676.54 |
| 2015-03-11 | 696.53 |
| 2015-03-10 | 717.94 |
| 2015-03-09 | 767.90 |
| 2015-03-06 | 775.04 |
| 2015-03-05 | 789.31 |
| 2015-03-04 | 790.74 |
| 2015-03-03 | 797.88 |
| 2015-03-02 | 806.44 |
| 2015-02-27 | 815.01 |
| 2015-02-26 | 809.30 |
| 2015-02-25 | 819.29 |
| 2015-02-24 | 809.30 |
| 2015-02-23 | 844.98 |
| 2015-02-18 | 883.52 |
| 2015-02-17 | 859.26 |
| 2015-02-16 | 862.11 |
| 2015-02-13 | 860.69 |
| 2015-02-12 | 836.42 |
| 2015-02-11 | 826.43 |
| 2015-02-10 | 805.01 |
| 2015-02-09 | 822.14 |
| 2015-02-06 | 823.57 |
| 2015-02-05 | 822.14 |
| 2015-02-04 | 853.55 |
| 2015-02-03 | 859.26 |
| 2015-02-02 | 846.41 |
| 2015-01-30 | 884.95 |
| 2015-01-29 | 880.67 |
| 2015-01-28 | 884.95 |
| 2015-01-27 | 889.23 |
| 2015-01-26 | 910.65 |
| 2015-01-23 | 910.65 |
| 2015-01-22 | 912.07 |
| 2015-01-21 | 916.36 |
| 2015-01-20 | 864.97 |
| 2015-01-19 | 847.84 |
| 2015-01-16 | 897.80 |
| 2015-01-15 | 914.93 |
| 2015-01-14 | 922.07 |
| 2015-01-13 | 926.35 |
| 2015-01-12 | 933.49 |
| 2015-01-09 | 963.46 |
| 2015-01-08 | 973.46 |
| 2015-01-07 | 993.44 |
| 2015-01-06 | 1,034.84 |
| 2015-01-05 | 1,010.57 |
| 2015-01-02 | 969.17 |
| 2014-12-31 | 913.50 |
| 2014-12-30 | 916.36 |
| 2014-12-29 | 919.21 |
| 2014-12-24 | 882.10 |
| 2014-12-23 | 890.66 |
| 2014-12-22 | 887.81 |
| 2014-12-19 | 882.10 |
| 2014-12-18 | 887.81 |
| 2014-12-17 | 862.11 |
| 2014-12-16 | 883.52 |
| 2014-12-15 | 892.09 |
| 2014-12-12 | 883.52 |
| 2014-12-11 | 877.81 |
| 2014-12-10 | 896.37 |
| 2014-12-09 | 899.23 |
| 2014-12-08 | 927.78 |
| 2014-12-05 | 950.62 |
| 2014-12-04 | 956.33 |
| 2014-12-03 | 956.33 |
| 2014-12-02 | 940.62 |
| 2014-12-01 | 922.07 |
| 2014-11-28 | 942.05 |
| 2014-11-27 | 904.94 |
| 2014-11-26 | 906.36 |
| 2014-11-25 | 887.81 |
| 2014-11-24 | 922.07 |
| 2014-11-21 | 897.80 |
| 2014-11-20 | 887.81 |
| 2014-11-19 | 899.23 |
| 2014-11-18 | 887.81 |
| 2014-11-17 | 897.80 |
| 2014-11-14 | 892.09 |
| 2014-11-13 | 873.53 |
| 2014-11-12 | 889.23 |
| 2014-11-11 | 899.23 |
| 2014-11-10 | 920.64 |
| 2014-11-07 | 917.78 |
| 2014-11-06 | 939.20 |
| 2014-11-05 | 929.20 |
| 2014-11-04 | 916.36 |
| 2014-11-03 | 907.79 |
| 2014-10-31 | 883.52 |
| 2014-10-30 | 867.82 |
| 2014-10-29 | 867.82 |
| 2014-10-28 | 863.54 |
| 2014-10-27 | 853.55 |
| 2014-10-24 | 872.11 |
| 2014-10-23 | 859.26 |
| 2014-10-22 | 862.11 |
| 2014-10-21 | 852.12 |
| 2014-10-20 | 857.83 |
| 2014-10-17 | 854.98 |
| 2014-10-16 | 856.40 |
| 2014-10-15 | 870.68 |
| 2014-10-14 | 849.27 |
| 2014-10-13 | 860.69 |
| 2014-10-10 | 889.23 |
| 2014-10-09 | 892.09 |
| 2014-10-08 | 889.23 |
| 2014-10-07 | 899.23 |
| 2014-10-06 | 892.09 |
| 2014-10-03 | 904.94 |
| 2014-09-30 | 856.40 |
| 2014-09-29 | 867.82 |
| 2014-09-26 | 884.95 |
| 2014-09-25 | 896.37 |
| 2014-09-24 | 899.23 |
| 2014-09-23 | 926.35 |
| 2014-09-22 | 919.21 |
| 2014-09-19 | 956.33 |
| 2014-09-18 | 989.16 |
| 2014-09-17 | 1,009.14 |
| 2014-09-16 | 1,016.28 |
| 2014-09-15 | 1,023.42 |
| 2014-09-12 | 1,024.84 |
| 2014-09-11 | 1,020.56 |
| 2014-09-10 | 1,012.00 |
| 2014-09-08 | 1,046.26 |
| 2014-09-05 | 1,034.84 |
| 2014-09-04 | 1,041.97 |
| 2014-09-03 | 1,033.41 |
| 2014-09-02 | 1,033.41 |
| 2014-09-01 | 1,017.71 |
| 2014-08-29 | 1,014.85 |
| 2014-08-28 | 1,003.43 |
| 2014-08-27 | 1,009.14 |
| 2014-08-26 | 1,019.13 |
| 2014-08-25 | 1,047.68 |
| 2014-08-22 | 1,013.42 |
| 2014-08-21 | 1,027.70 |
| 2014-08-20 | 1,034.84 |
| 2014-08-19 | 1,030.55 |
| 2014-08-18 | 1,030.55 |
| 2014-08-15 | 1,037.69 |
| 2014-08-14 | 1,056.25 |
| 2014-08-13 | 1,096.22 |
| 2014-08-12 | 1,057.68 |
| 2014-08-11 | 1,059.10 |
| 2014-08-08 | 1,033.41 |
| 2014-08-07 | 1,063.39 |
| 2014-08-06 | 1,074.81 |
| 2014-08-05 | 1,073.38 |
| 2014-08-04 | 1,134.76 |
| 2014-08-01 | 1,127.62 |
| 2014-07-31 | 1,146.18 |
| 2014-07-30 | 1,154.74 |
| 2014-07-29 | 1,151.89 |
| 2014-07-28 | 1,147.61 |
| 2014-07-25 | 1,106.21 |
| 2014-07-24 | 1,131.90 |
| 2014-07-23 | 1,099.07 |
| 2014-07-22 | 1,066.24 |
| 2014-07-21 | 1,063.39 |
| 2014-07-18 | 1,070.52 |
| 2014-07-17 | 1,064.81 |
| 2014-07-16 | 1,056.25 |
| 2014-07-15 | 1,063.39 |
| 2014-07-14 | 1,074.81 |
| 2014-07-11 | 1,064.81 |
| 2014-07-10 | 1,053.39 |
| 2014-07-09 | 1,044.83 |
| 2014-07-08 | 1,049.11 |
| 2014-07-07 | 1,046.26 |
| 2014-07-04 | 1,010.57 |
| 2014-07-03 | 996.29 |
| 2014-07-02 | 964.89 |
| 2014-06-30 | 977.74 |
| 2014-06-27 | 972.03 |
| 2014-06-26 | 964.89 |
| 2014-06-25 | 956.33 |
| 2014-06-24 | 959.18 |
| 2014-06-23 | 942.05 |
| 2014-06-20 | 937.77 |
| 2014-06-19 | 950.62 |
| 2014-06-18 | 987.73 |
| 2014-06-17 | 986.30 |
| 2014-06-16 | 992.01 |
| 2014-06-13 | 977.74 |
| 2014-06-12 | 963.46 |
| 2014-06-11 | 960.61 |
| 2014-06-10 | 963.46 |
| 2014-06-09 | 964.89 |
| 2014-06-06 | 956.33 |
| 2014-06-05 | 954.90 |
| 2014-06-04 | 950.62 |
| 2014-06-03 | 954.90 |
| 2014-05-30 | 932.06 |
| 2014-05-29 | 936.34 |
| 2014-05-28 | 954.90 |
| 2014-05-27 | 942.05 |
| 2014-05-26 | 939.20 |
| 2014-05-23 | 920.64 |
| 2014-05-22 | 906.36 |
| 2014-05-21 | 907.79 |
| 2014-05-20 | 917.78 |
| 2014-05-19 | 900.65 |
| 2014-05-16 | 924.92 |
| 2014-05-15 | 937.77 |
| 2014-05-14 | 939.20 |
| 2014-05-13 | 930.63 |
| 2014-05-12 | 892.09 |
| 2014-05-09 | 899.23 |
| 2014-05-08 | 909.22 |
| 2014-05-07 | 942.05 |
| 2014-05-05 | 970.60 |
| 2014-05-02 | 982.02 |
| 2014-04-30 | 982.02 |
| 2014-04-29 | 967.75 |
| 2014-04-28 | 982.02 |
| 2014-04-25 | 987.73 |
| 2014-04-24 | 990.58 |
| 2014-04-23 | 974.88 |
| 2014-04-22 | 967.75 |
| 2014-04-17 | 996.29 |
| 2014-04-16 | 957.75 |
| 2014-04-15 | 972.03 |
| 2014-04-14 | 1,029.13 |
| 2014-04-11 | 1,041.97 |
| 2014-04-10 | 1,080.52 |
| 2014-04-09 | 1,071.95 |
| 2014-04-08 | 1,083.37 |
| 2014-04-07 | 1,070.52 |
| 2014-04-04 | 1,080.52 |
| 2014-04-03 | 1,084.80 |
| 2014-04-02 | 1,077.66 |
| 2014-04-01 | 954.90 |
| 2014-03-31 | 929.20 |
| 2014-03-28 | 892.09 |
| 2014-03-27 | 893.52 |
| 2014-03-26 | 863.54 |
| 2014-03-25 | 860.69 |
| 2014-03-24 | 894.94 |
| 2014-03-21 | 884.95 |
| 2014-03-20 | 856.40 |
| 2014-03-19 | 876.39 |
| 2014-03-18 | 872.11 |
| 2014-03-17 | 849.27 |
| 2014-03-14 | 882.10 |
| 2014-03-13 | 910.65 |
| 2014-03-12 | 912.07 |
| 2014-03-11 | 934.91 |
| 2014-03-10 | 913.50 |
| 2014-03-07 | 944.91 |
| 2014-03-06 | 944.91 |
| 2014-03-05 | 913.50 |
| 2014-03-04 | 909.22 |
| 2014-03-03 | 907.79 |
| 2014-02-28 | 932.06 |
| 2014-02-27 | 916.36 |
| 2014-02-26 | 920.64 |
| 2014-02-25 | 930.63 |
| 2014-02-24 | 950.62 |
| 2014-02-21 | 986.30 |
| 2014-02-20 | 989.16 |
| 2014-02-19 | 1,013.42 |
| 2014-02-18 | 1,017.71 |
| 2014-02-17 | 1,002.00 |
| 2014-02-14 | 982.02 |
| 2014-02-13 | 964.89 |
| 2014-02-12 | 1,002.00 |
| 2014-02-11 | 969.17 |
| 2014-02-10 | 944.91 |
| 2014-02-07 | 916.36 |
| 2014-02-06 | 912.07 |
| 2014-02-05 | 896.37 |
| 2014-02-04 | 892.09 |
| 2014-01-30 | 930.63 |
| 2014-01-29 | 956.33 |
| 2014-01-28 | 956.33 |
| 2014-01-27 | 966.32 |
| 2014-01-24 | 999.15 |
| 2014-01-23 | 1,063.39 |
| 2014-01-22 | 1,099.07 |
| 2014-01-21 | 1,060.53 |
| 2014-01-20 | 1,051.97 |
| 2014-01-17 | 1,049.11 |
| 2014-01-16 | 1,087.65 |
| 2014-01-15 | 1,100.50 |
| 2014-01-14 | 1,117.63 |
| 2014-01-13 | 1,164.74 |
| 2014-01-10 | 1,164.74 |
| 2014-01-09 | 1,190.43 |
| 2014-01-08 | 1,207.56 |
| 2014-01-07 | 1,200.42 |
| 2014-01-06 | 1,187.58 |
| 2014-01-03 | 1,207.56 |
| 2014-01-02 | 1,223.26 |
| 2013-12-31 | 1,233.25 |
| 2013-12-30 | 1,213.27 |
| 2013-12-27 | 1,191.86 |
| 2013-12-24 | 1,200.42 |
| 2013-12-23 | 1,199.00 |
| 2013-12-20 | 1,197.57 |
| 2013-12-19 | 1,179.01 |
| 2013-12-18 | 1,160.45 |
| 2013-12-17 | 1,131.90 |
| 2013-12-16 | 1,134.76 |
| 2013-12-13 | 1,163.31 |
| 2013-12-12 | 1,156.17 |
| 2013-12-11 | 1,150.46 |
| 2013-12-10 | 1,159.03 |
| 2013-12-09 | 1,191.86 |
| 2013-12-06 | 1,204.71 |
| 2013-12-05 | 1,207.56 |
| 2013-12-04 | 1,208.99 |
| 2013-12-03 | 1,234.68 |
| 2013-12-02 | 1,227.54 |
| 2013-11-29 | 1,234.68 |
| 2013-11-28 | 1,244.67 |
| 2013-11-27 | 1,243.25 |
| 2013-11-26 | 1,233.25 |
| 2013-11-25 | 1,223.26 |
| 2013-11-22 | 1,244.67 |
| 2013-11-21 | 1,217.55 |
| 2013-11-20 | 1,257.52 |
| 2013-11-19 | 1,261.80 |
| 2013-11-18 | 1,298.92 |
| 2013-11-15 | 1,247.53 |
| 2013-11-14 | 1,236.11 |
| 2013-11-13 | 1,199.00 |
| 2013-11-12 | 1,218.98 |
| 2013-11-11 | 1,217.55 |
| 2013-11-08 | 1,216.12 |
| 2013-11-07 | 1,254.67 |
| 2013-11-06 | 1,247.53 |
| 2013-11-05 | 1,256.09 |
| 2013-11-04 | 1,227.54 |
| 2013-11-01 | 1,240.39 |
| 2013-10-31 | 1,260.38 |
| 2013-10-30 | 1,257.52 |
| 2013-10-29 | 1,243.25 |
| 2013-10-28 | 1,210.41 |
| 2013-10-25 | 1,201.85 |
| 2013-10-24 | 1,218.98 |
| 2013-10-23 | 1,244.67 |
| 2013-10-22 | 1,304.63 |
| 2013-10-21 | 1,321.76 |
| 2013-10-18 | 1,336.03 |
| 2013-10-17 | 1,326.04 |
| 2013-10-16 | 1,313.19 |
| 2013-10-15 | 1,323.18 |
| 2013-10-11 | 1,341.74 |
| 2013-10-10 | 1,326.04 |
| 2013-10-09 | 1,321.76 |
| 2013-10-08 | 1,318.90 |
| 2013-10-07 | 1,261.80 |
| 2013-10-04 | 1,230.40 |
| 2013-10-03 | 1,240.39 |
| 2013-10-02 | 1,237.54 |
| 2013-09-30 | 1,217.55 |
| 2013-09-27 | 1,270.37 |
| 2013-09-26 | 1,236.11 |
| 2013-09-25 | 1,267.51 |
| 2013-09-24 | 1,296.06 |
| 2013-09-23 | 1,336.03 |
| 2013-09-19 | 1,358.87 |
| 2013-09-18 | 1,338.89 |
| 2013-09-17 | 1,367.44 |
| 2013-09-16 | 1,356.02 |
| 2013-09-13 | 1,338.89 |
| 2013-09-12 | 1,404.55 |
| 2013-09-11 | 1,410.26 |
| 2013-09-10 | 1,415.97 |
| 2013-09-09 | 1,358.87 |
| 2013-09-06 | 1,330.32 |
| 2013-09-05 | 1,308.91 |
| 2013-09-04 | 1,297.49 |
| 2013-09-03 | 1,317.47 |
| 2013-09-02 | 1,264.66 |
| 2013-08-30 | 1,254.67 |
| 2013-08-29 | 1,261.80 |
| 2013-08-28 | 1,284.64 |
| 2013-08-27 | 1,307.48 |
| 2013-08-26 | 1,310.34 |
| 2013-08-23 | 1,327.47 |
| 2013-08-22 | 1,313.19 |
| 2013-08-21 | 1,336.03 |
| 2013-08-20 | 1,307.48 |
| 2013-08-19 | 1,387.42 |
| 2013-08-16 | 1,395.99 |
| 2013-08-15 | 1,438.81 |
| 2013-08-13 | 1,421.68 |
| 2013-08-12 | 1,316.05 |
| 2013-08-09 | 1,297.49 |
| 2013-08-08 | 1,251.81 |
| 2013-08-07 | 1,266.09 |
| 2013-08-06 | 1,297.49 |
| 2013-08-05 | 1,313.19 |
| 2013-08-02 | 1,313.19 |
| 2013-08-01 | 1,246.10 |
| 2013-07-31 | 1,194.71 |
| 2013-07-30 | 1,186.15 |
| 2013-07-29 | 1,184.72 |
| 2013-07-26 | 1,217.55 |
| 2013-07-25 | 1,228.97 |
| 2013-07-24 | 1,207.56 |
| 2013-07-23 | 1,214.70 |
| 2013-07-22 | 1,174.73 |
| 2013-07-19 | 1,177.58 |
| 2013-07-18 | 1,228.97 |
| 2013-07-17 | 1,201.85 |
| 2013-07-16 | 1,199.00 |
| 2013-07-15 | 1,156.17 |
| 2013-07-12 | 1,139.04 |
| 2013-07-11 | 1,127.62 |
| 2013-07-10 | 1,076.23 |
| 2013-07-09 | 1,061.96 |
| 2013-07-08 | 1,136.19 |
| 2013-07-05 | 1,217.55 |
| 2013-07-04 | 1,210.41 |
| 2013-07-03 | 1,274.65 |
| 2013-07-02 | 1,306.06 |
| 2013-06-28 | 1,415.97 |
| 2013-06-27 | 1,341.74 |
| 2013-06-26 | 1,307.48 |
| 2013-06-25 | 1,270.37 |
| 2013-06-24 | 1,300.35 |
| 2013-06-21 | 1,373.15 |
| 2013-06-20 | 1,455.94 |
| 2013-06-19 | 1,484.49 |
| 2013-06-18 | 1,544.44 |
| 2013-06-17 | 1,538.73 |
| 2013-06-14 | 1,541.59 |
| 2013-06-13 | 1,470.21 |
| 2013-06-11 | 1,507.33 |
| 2013-06-10 | 1,567.28 |
| 2013-06-07 | 1,544.44 |
| 2013-06-06 | 1,604.40 |
| 2013-06-05 | 1,778.55 |
| 2013-06-04 | 1,784.26 |
| 2013-06-03 | 1,775.69 |
| 2013-05-31 | 1,818.52 |
| 2013-05-30 | 1,787.11 |
| 2013-05-29 | 1,758.56 |
| 2013-05-28 | 1,752.85 |
| 2013-05-27 | 1,704.32 |
| 2013-05-24 | 1,712.88 |
| 2013-05-23 | 1,701.46 |
| 2013-05-22 | 1,784.26 |
| 2013-05-21 | 1,744.29 |
| 2013-05-20 | 1,721.45 |
| 2013-05-16 | 1,641.51 |
| 2013-05-15 | 1,641.51 |
| 2013-05-14 | 1,681.48 |
| 2013-05-13 | 1,735.72 |
| 2013-05-10 | 1,744.29 |
| 2013-05-09 | 1,761.42 |
| 2013-05-08 | 1,752.85 |
| 2013-05-07 | 1,781.40 |
| 2013-05-06 | 1,769.98 |
| 2013-05-03 | 1,718.59 |
| 2013-05-02 | 1,727.16 |
| 2013-04-30 | 1,747.14 |
| 2013-04-29 | 1,752.85 |
| 2013-04-26 | 1,690.04 |
| 2013-04-25 | 1,695.75 |
| 2013-04-24 | 1,670.06 |
| 2013-04-23 | 1,632.95 |
| 2013-04-22 | 1,704.32 |
| 2013-04-19 | 1,712.88 |
| 2013-04-18 | 1,584.41 |
| 2013-04-17 | 1,481.63 |
| 2013-04-16 | 1,533.02 |
| 2013-04-15 | 1,390.28 |
| 2013-04-12 | 1,435.95 |
| 2013-04-11 | 1,453.08 |
| 2013-04-10 | 1,424.53 |
| 2013-04-09 | 1,415.97 |
| 2013-04-08 | 1,421.68 |
| 2013-04-05 | 1,341.74 |
| 2013-04-03 | 1,387.42 |
| 2013-04-02 | 1,447.37 |
| 2013-03-28 | 1,504.47 |
| 2013-03-27 | 1,578.70 |
| 2013-03-26 | 1,533.02 |
| 2013-03-25 | 1,470.21 |
| 2013-03-22 | 1,475.92 |
| 2013-03-21 | 1,475.92 |
| 2013-03-20 | 1,530.17 |
| 2013-03-19 | 1,435.95 |
| 2013-03-18 | 1,413.12 |
| 2013-03-15 | 1,410.26 |
| 2013-03-14 | 1,487.34 |
| 2013-03-13 | 1,427.39 |
| 2013-03-12 | 1,527.31 |
| 2013-03-11 | 1,550.15 |
| 2013-03-08 | 1,595.83 |
| 2013-03-07 | 1,598.69 |
| 2013-03-06 | 1,595.83 |
| 2013-03-05 | 1,590.12 |
| 2013-03-04 | 1,584.41 |
| 2013-03-01 | 1,698.61 |
| 2013-02-28 | 1,809.95 |
| 2013-02-27 | 1,672.91 |
| 2013-02-26 | 1,670.06 |
| 2013-02-25 | 1,638.66 |
| 2013-02-22 | 1,704.32 |
| 2013-02-21 | 1,667.20 |
| 2013-02-20 | 1,687.19 |
| 2013-02-19 | 1,690.04 |
| 2013-02-18 | 1,841.36 |
| 2013-02-15 | 1,858.48 |
| 2013-02-14 | 1,909.87 |
| 2013-02-08 | 1,901.31 |
| 2013-02-07 | 1,881.32 |
| 2013-02-06 | 2,183.95 |
| 2013-02-05 | 2,141.12 |
| 2013-02-04 | 2,195.37 |
| 2013-02-01 | 2,129.70 |
| 2013-01-31 | 2,178.24 |
| 2013-01-30 | 2,255.32 |
| 2013-01-29 | 2,241.05 |
| 2013-01-28 | 2,309.56 |
| 2013-01-25 | 2,152.54 |
| 2013-01-24 | 2,181.09 |
| 2013-01-23 | 2,218.21 |
| 2013-01-22 | 2,235.34 |
| 2013-01-21 | 2,226.77 |
| 2013-01-18 | 2,218.21 |
| 2013-01-17 | 2,129.70 |
| 2013-01-16 | 2,232.48 |
| 2013-01-15 | 2,278.16 |
| 2013-01-14 | 2,249.61 |
| 2013-01-11 | 2,209.64 |
| 2013-01-10 | 2,272.45 |
| 2013-01-09 | 2,355.24 |
| 2013-01-08 | 2,278.16 |
| 2013-01-07 | 2,335.26 |
| 2013-01-04 | 2,192.51 |
| 2013-01-03 | 1,975.54 |
| 2013-01-02 | 1,772.84 |
| 2012-12-31 | 1,667.20 |
| 2012-12-28 | 1,655.78 |
| 2012-12-27 | 1,641.51 |
| 2012-12-24 | 1,575.85 |
| 2012-12-21 | 1,598.69 |
| 2012-12-20 | 1,550.15 |
| 2012-12-19 | 1,550.15 |
| 2012-12-18 | 1,627.24 |
| 2012-12-17 | 1,627.24 |
| 2012-12-14 | 1,618.67 |
| 2012-12-13 | 1,664.35 |
| 2012-12-12 | 1,687.19 |
| 2012-12-11 | 1,678.62 |
| 2012-12-10 | 1,695.75 |
| 2012-12-07 | 1,672.91 |
| 2012-12-06 | 1,684.33 |
| 2012-12-05 | 1,641.51 |
| 2012-12-04 | 1,687.19 |
| 2012-12-03 | 1,681.48 |
| 2012-11-30 | 1,615.82 |
| 2012-11-29 | 1,487.34 |
| 2012-11-28 | 1,410.26 |
| 2012-11-27 | 1,364.58 |
| 2012-11-26 | 1,333.18 |
| 2012-11-23 | 1,327.47 |
| 2012-11-22 | 1,290.35 |
| 2012-11-21 | 1,256.09 |
| 2012-11-20 | 1,243.25 |
| 2012-11-19 | 1,253.24 |
| 2012-11-16 | 1,136.19 |
| 2012-11-15 | 1,127.62 |
| 2012-11-14 | 1,086.23 |
| 2012-11-13 | 1,039.12 |
| 2012-11-12 | 1,080.52 |
| 2012-11-09 | 1,069.10 |
| 2012-11-08 | 1,057.68 |
| 2012-11-07 | 1,091.94 |
| 2012-11-06 | 1,083.37 |
| 2012-11-05 | 1,070.52 |
| 2012-11-02 | 1,030.55 |
| 2012-11-01 | 1,057.68 |
| 2012-10-31 | 966.32 |
| 2012-10-30 | 960.61 |
| 2012-10-29 | 930.63 |
| 2012-10-26 | 906.36 |
| 2012-10-25 | 942.05 |
| 2012-10-24 | 929.20 |
| 2012-10-22 | 799.30 |
| 2012-10-19 | 775.04 |
| 2012-10-18 | 770.75 |
| 2012-10-17 | 756.48 |
| 2012-10-16 | 765.05 |
| 2012-10-15 | 735.07 |
| 2012-10-12 | 749.34 |
| 2012-10-11 | 736.50 |
| 2012-10-10 | 745.06 |
| 2012-10-09 | 726.50 |
| 2012-10-08 | 746.49 |
| 2012-10-05 | 770.75 |
| 2012-10-04 | 772.18 |
| 2012-10-03 | 780.75 |
| 2012-09-28 | 726.50 |
| 2012-09-27 | 699.38 |
| 2012-09-26 | 677.97 |
| 2012-09-25 | 687.96 |
| 2012-09-24 | 663.69 |
| 2012-09-21 | 675.11 |
| 2012-09-20 | 677.97 |
| 2012-09-19 | 686.53 |
| 2012-09-18 | 670.83 |
| 2012-09-17 | 682.25 |
| 2012-09-14 | 695.10 |
| 2012-09-13 | 672.26 |
| 2012-09-12 | 635.15 |
| 2012-09-11 | 622.30 |
| 2012-09-10 | 618.02 |
| 2012-09-07 | 606.60 |
| 2012-09-06 | 580.90 |
| 2012-09-05 | 562.34 |
| 2012-09-04 | 592.32 |
| 2012-09-03 | 592.32 |
| 2012-08-31 | 590.89 |
| 2012-08-30 | 600.89 |
| 2012-08-29 | 600.89 |
| 2012-08-28 | 600.89 |
| 2012-08-27 | 596.60 |
| 2012-08-24 | 600.89 |
| 2012-08-23 | 606.60 |
| 2012-08-22 | 602.31 |
| 2012-08-21 | 612.31 |
| 2012-08-20 | 600.89 |
| 2012-08-17 | 612.31 |
| 2012-08-16 | 602.31 |
| 2012-08-15 | 608.02 |
| 2012-08-14 | 613.73 |
| 2012-08-13 | 613.73 |
| 2012-08-10 | 638.00 |
| 2012-08-09 | 639.43 |
| 2012-08-08 | 616.59 |
| 2012-08-07 | 622.30 |
| 2012-08-06 | 623.73 |
| 2012-08-03 | 612.31 |
| 2012-08-02 | 602.31 |
| 2012-08-01 | 612.31 |
| 2012-07-31 | 612.31 |
| 2012-07-30 | 629.44 |
| 2012-07-27 | 619.44 |
| 2012-07-26 | 605.17 |
| 2012-07-25 | 588.04 |
| 2012-07-24 | 608.02 |
| 2012-07-23 | 603.74 |
| 2012-07-20 | 628.01 |
| 2012-07-19 | 635.15 |
| 2012-07-18 | 636.57 |
| 2012-07-17 | 659.41 |
| 2012-07-16 | 657.99 |
| 2012-07-13 | 693.67 |
| 2012-07-12 | 673.69 |
| 2012-07-11 | 659.41 |
| 2012-07-10 | 663.69 |
| 2012-07-09 | 653.70 |
| 2012-07-06 | 667.98 |
| 2012-07-05 | 620.87 |
| 2012-07-04 | 615.16 |
| 2012-07-03 | 582.33 |
| 2012-06-29 | 549.50 |
| 2012-06-28 | 530.94 |
| 2012-06-27 | 538.08 |
| 2012-06-26 | 538.08 |
| 2012-06-25 | 528.09 |
| 2012-06-22 | 506.67 |
| 2012-06-21 | 523.80 |
| 2012-06-20 | 545.22 |
| 2012-06-19 | 548.07 |
| 2012-06-18 | 553.78 |
| 2012-06-15 | 546.64 |
| 2012-06-14 | 539.51 |
| 2012-06-13 | 549.50 |
| 2012-06-12 | 573.76 |
| 2012-06-11 | 528.09 |
| 2012-06-08 | 462.42 |
| 2012-06-07 | 476.70 |
| 2012-06-06 | 473.84 |
| 2012-06-05 | 460.99 |
| 2012-06-04 | 475.27 |
| 2012-06-01 | 493.83 |
| 2012-05-31 | 498.11 |
| 2012-05-30 | 518.09 |
| 2012-05-29 | 529.51 |
| 2012-05-28 | 490.97 |
| 2012-05-25 | 485.26 |
| 2012-05-24 | 498.11 |
| 2012-05-23 | 503.82 |
| 2012-05-22 | 490.97 |
| 2012-05-21 | 472.41 |
| 2012-05-18 | 466.70 |
| 2012-05-17 | 479.55 |
| 2012-05-16 | 470.99 |
| 2012-05-15 | 498.11 |
| 2012-05-14 | 505.25 |
| 2012-05-11 | 513.81 |
| 2012-05-10 | 518.09 |
| 2012-05-09 | 542.36 |
| 2012-05-08 | 549.50 |
| 2012-05-07 | 556.63 |
| 2012-05-04 | 588.04 |
| 2012-05-03 | 600.89 |
| 2012-05-02 | 586.61 |
| 2012-04-30 | 566.63 |
| 2012-04-27 | 555.21 |
| 2012-04-26 | 555.21 |
| 2012-04-25 | 556.63 |
| 2012-04-24 | 562.34 |
| 2012-04-23 | 569.48 |
| 2012-04-20 | 596.60 |
| 2012-04-19 | 612.31 |
| 2012-04-18 | 622.30 |
| 2012-04-17 | 613.73 |
| 2012-04-16 | 618.02 |
| 2012-04-13 | 646.57 |
| 2012-04-12 | 639.43 |
| 2012-04-11 | 609.45 |
| 2012-04-10 | 599.46 |
| 2012-04-05 | 599.46 |
| 2012-04-03 | 596.60 |
| 2012-04-02 | 546.64 |
| 2012-03-30 | 549.50 |
| 2012-03-29 | 545.22 |
| 2012-03-28 | 556.63 |
| 2012-03-27 | 578.05 |
| 2012-03-26 | 546.64 |
| 2012-03-23 | 556.63 |
| 2012-03-22 | 579.47 |
| 2012-03-21 | 579.47 |
| 2012-03-20 | 610.88 |
| 2012-03-19 | 583.76 |
| 2012-03-16 | 618.02 |
| 2012-03-15 | 636.57 |
| 2012-03-14 | 705.09 |
| 2012-03-13 | 720.79 |
| 2012-03-12 | 713.66 |
| 2012-03-09 | 737.92 |
| 2012-03-08 | 743.63 |
| 2012-03-07 | 713.66 |
| 2012-03-06 | 719.37 |
| 2012-03-05 | 760.76 |
| 2012-03-02 | 776.46 |
| 2012-03-01 | 747.92 |
| 2012-02-29 | 797.88 |
| 2012-02-28 | 830.71 |
| 2012-02-27 | 822.14 |
| 2012-02-24 | 854.98 |
| 2012-02-23 | 812.15 |
| 2012-02-22 | 822.14 |
| 2012-02-21 | 769.33 |
| 2012-02-20 | 773.61 |
| 2012-02-17 | 737.92 |
| 2012-02-16 | 727.93 |
| 2012-02-15 | 752.20 |
| 2012-02-14 | 679.40 |
| 2012-02-13 | 669.40 |
| 2012-02-10 | 680.82 |
| 2012-02-09 | 675.11 |
| 2012-02-08 | 632.29 |
| 2012-02-07 | 610.88 |
| 2012-02-06 | 612.31 |
| 2012-02-03 | 620.87 |
| 2012-02-02 | 615.16 |
| 2012-02-01 | 595.18 |
| 2012-01-31 | 582.33 |
| 2012-01-30 | 585.18 |
| 2012-01-27 | 600.89 |
| 2012-01-26 | 598.03 |
| 2012-01-20 | 576.62 |
| 2012-01-19 | 599.46 |
| 2012-01-18 | 532.37 |
| 2012-01-17 | 498.11 |
| 2012-01-16 | 470.99 |
| 2012-01-13 | 476.70 |
| 2012-01-12 | 455.28 |
| 2012-01-11 | 448.15 |
| 2012-01-10 | 451.00 |
| 2012-01-09 | 439.58 |
| 2012-01-06 | 422.45 |
| 2012-01-05 | 432.45 |
| 2012-01-04 | 453.86 |
| 2012-01-03 | 470.99 |
| 2011-12-30 | 475.27 |
| 2011-12-29 | 476.70 |
| 2011-12-28 | 488.12 |
| 2011-12-23 | 489.54 |
| 2011-12-22 | 486.69 |
| 2011-12-21 | 490.97 |
| 2011-12-20 | 490.97 |
| 2011-12-19 | 482.41 |
| 2011-12-16 | 512.38 |
| 2011-12-15 | 486.69 |
| 2011-12-14 | 508.10 |
| 2011-12-13 | 506.67 |
| 2011-12-12 | 520.95 |
| 2011-12-09 | 516.67 |
| 2011-12-08 | 523.80 |
| 2011-12-07 | 540.93 |
| 2011-12-06 | 539.51 |
| 2011-12-05 | 578.05 |
| 2011-12-02 | 575.19 |
| 2011-12-01 | 575.19 |
| 2011-11-30 | 538.08 |
| 2011-11-29 | 526.66 |
| 2011-11-28 | 512.38 |
| 2011-11-25 | 502.39 |
| 2011-11-24 | 505.25 |
| 2011-11-23 | 495.25 |
| 2011-11-22 | 486.69 |
| 2011-11-21 | 492.40 |
| 2011-11-18 | 510.96 |
| 2011-11-17 | 515.24 |
| 2011-11-16 | 530.94 |
| 2011-11-15 | 539.51 |
| 2011-11-14 | 569.48 |
| 2011-11-11 | 559.49 |
| 2011-11-10 | 542.36 |
| 2011-11-09 | 589.47 |
| 2011-11-08 | 596.60 |
| 2011-11-07 | 592.32 |
| 2011-11-04 | 588.04 |
| 2011-11-03 | 568.05 |
| 2011-11-02 | 580.90 |
| 2011-11-01 | 570.91 |
| 2011-10-31 | 600.89 |
| 2011-10-28 | 635.15 |
| 2011-10-27 | 602.31 |
| 2011-10-26 | 560.92 |
| 2011-10-25 | 558.06 |
| 2011-10-24 | 579.47 |
| 2011-10-21 | 555.21 |
| 2011-10-20 | 539.51 |
| 2011-10-19 | 549.50 |
| 2011-10-18 | 543.79 |
| 2011-10-17 | 588.04 |
| 2011-10-14 | 563.77 |
| 2011-10-13 | 589.47 |
| 2011-10-12 | 535.22 |
| 2011-10-11 | 502.39 |
| 2011-10-10 | 479.55 |
| 2011-10-07 | 499.54 |
| 2011-10-06 | 456.71 |
| 2011-10-04 | 435.30 |
| 2011-10-03 | 451.00 |
| 2011-09-30 | 533.80 |
| 2011-09-28 | 530.94 |
| 2011-09-27 | 510.96 |
| 2011-09-26 | 525.23 |
| 2011-09-23 | 533.80 |
| 2011-09-22 | 523.80 |
| 2011-09-21 | 602.31 |
| 2011-09-20 | 630.86 |
| 2011-09-19 | 645.14 |
| 2011-09-16 | 676.54 |
| 2011-09-15 | 672.26 |
| 2011-09-14 | 690.82 |
| 2011-09-12 | 690.82 |
| 2011-09-09 | 737.92 |
| 2011-09-08 | 743.63 |
| 2011-09-07 | 756.48 |
| 2011-09-06 | 745.06 |
| 2011-09-05 | 757.91 |
| 2011-09-02 | 787.88 |
| 2011-09-01 | 780.75 |
| 2011-08-31 | 793.59 |
| 2011-08-30 | 780.75 |
| 2011-08-29 | 742.21 |
| 2011-08-26 | 772.18 |
| 2011-08-25 | 743.63 |
| 2011-08-24 | 752.20 |
| 2011-08-23 | 752.20 |
| 2011-08-22 | 729.36 |
| 2011-08-19 | 725.08 |
| 2011-08-18 | 776.46 |
| 2011-08-17 | 789.31 |
| 2011-08-16 | 809.30 |
| 2011-08-15 | 777.89 |
| 2011-08-12 | 727.93 |
| 2011-08-11 | 733.64 |
| 2011-08-10 | 700.81 |
| 2011-08-09 | 717.94 |
| 2011-08-08 | 756.48 |
| 2011-08-05 | 813.58 |
| 2011-08-04 | 863.54 |
| 2011-08-03 | 863.54 |
| 2011-08-02 | 887.81 |
| 2011-08-01 | 909.22 |
| 2011-07-29 | 917.78 |
| 2011-07-28 | 926.35 |
| 2011-07-27 | 913.50 |
| 2011-07-26 | 930.63 |
| 2011-07-25 | 879.24 |
| 2011-07-22 | 907.79 |
| 2011-07-21 | 884.95 |
| 2011-07-20 | 887.81 |
| 2011-07-19 | 869.25 |
| 2011-07-18 | 876.39 |
| 2011-07-15 | 892.09 |
| 2011-07-14 | 910.65 |
| 2011-07-13 | 914.93 |
| 2011-07-12 | 896.37 |
| 2011-07-11 | 964.89 |
| 2011-07-08 | 983.45 |
| 2011-07-07 | 984.88 |
| 2011-07-06 | 973.46 |
| 2011-07-05 | 987.73 |
| 2011-07-04 | 963.46 |
| 2011-06-30 | 897.80 |
| 2011-06-29 | 850.69 |
| 2011-06-28 | 854.98 |
| 2011-06-27 | 843.56 |
| 2011-06-24 | 867.82 |
| 2011-06-23 | 846.41 |
| 2011-06-22 | 869.25 |
| 2011-06-21 | 849.27 |
| 2011-06-20 | 832.14 |
| 2011-06-17 | 829.28 |
| 2011-06-16 | 833.56 |
| 2011-06-15 | 867.82 |
| 2011-06-14 | 866.40 |
| 2011-06-13 | 886.38 |
| 2011-06-10 | 872.11 |
| 2011-06-09 | 876.39 |
| 2011-06-08 | 883.31 |
| 2011-06-07 | 893.06 |
| 2011-06-03 | 895.85 |
| 2011-06-02 | 887.49 |
| 2011-06-01 | 904.20 |
| 2011-05-31 | 904.20 |
| 2011-05-30 | 852.67 |
| 2011-05-27 | 847.10 |
| 2011-05-26 | 847.10 |
| 2011-05-25 | 852.67 |
| 2011-05-24 | 873.56 |
| 2011-05-23 | 876.35 |
| 2011-05-20 | 920.92 |
| 2011-05-19 | 922.31 |
| 2011-05-18 | 925.09 |
| 2011-05-17 | 897.24 |
| 2011-05-16 | 913.95 |
| 2011-05-13 | 927.88 |
| 2011-05-12 | 920.92 |
| 2011-05-11 | 961.31 |
| 2011-05-09 | 927.88 |
| 2011-05-06 | 927.88 |
| 2011-05-05 | 923.70 |
| 2011-05-04 | 952.95 |
| 2011-05-03 | 940.42 |
| 2011-04-29 | 966.88 |
| 2011-04-28 | 986.38 |
| 2011-04-27 | 1,019.80 |
| 2011-04-26 | 1,040.70 |
| 2011-04-21 | 1,044.87 |
| 2011-04-20 | 1,053.23 |
| 2011-04-19 | 1,028.16 |
| 2011-04-18 | 1,036.52 |
| 2011-04-15 | 1,046.27 |
| 2011-04-14 | 1,060.20 |
| 2011-04-13 | 1,054.62 |
| 2011-04-12 | 1,036.52 |
| 2011-04-11 | 1,062.98 |
| 2011-04-08 | 1,079.69 |
| 2011-04-07 | 1,072.73 |
| 2011-04-06 | 1,090.84 |
| 2011-04-04 | 1,120.09 |
| 2011-04-01 | 1,103.37 |
| 2011-03-31 | 1,128.44 |
| 2011-03-30 | 1,090.84 |
| 2011-03-29 | 1,076.91 |
| 2011-03-28 | 1,093.62 |
| 2011-03-25 | 1,092.23 |
| 2011-03-24 | 1,083.87 |
| 2011-03-23 | 1,076.91 |
| 2011-03-22 | 1,067.16 |
| 2011-03-21 | 1,060.20 |
| 2011-03-18 | 1,030.95 |
| 2011-03-17 | 986.38 |
| 2011-03-16 | 1,007.27 |
| 2011-03-15 | 996.13 |
| 2011-03-14 | 1,035.12 |
| 2011-03-11 | 1,068.55 |
| 2011-03-10 | 1,069.94 |
| 2011-03-09 | 1,081.09 |
| 2011-03-08 | 1,088.05 |
| 2011-03-07 | 1,118.69 |
| 2011-03-04 | 1,124.26 |
| 2011-03-03 | 1,107.55 |
| 2011-03-02 | 1,074.12 |
| 2011-03-01 | 1,104.76 |
| 2011-02-28 | 1,100.59 |
| 2011-02-25 | 1,065.77 |
| 2011-02-24 | 1,065.77 |
| 2011-02-23 | 1,086.66 |
| 2011-02-22 | 1,078.30 |
| 2011-02-21 | 1,125.66 |
| 2011-02-18 | 1,139.58 |
| 2011-02-17 | 1,139.58 |
| 2011-02-16 | 1,181.37 |
| 2011-02-15 | 1,186.94 |
| 2011-02-14 | 1,220.37 |
| 2011-02-11 | 1,153.51 |
| 2011-02-10 | 1,159.08 |
| 2011-02-09 | 1,171.62 |
| 2011-02-08 | 1,179.98 |
| 2011-02-07 | 1,174.40 |
| 2011-02-02 | 1,184.15 |
| 2011-02-01 | 1,192.51 |
| 2011-01-31 | 1,134.01 |
| 2011-01-28 | 1,140.98 |
| 2011-01-27 | 1,160.48 |
| 2011-01-26 | 1,221.76 |
| 2011-01-25 | 1,218.97 |
| 2011-01-24 | 1,228.72 |
| 2011-01-21 | 1,220.37 |
| 2011-01-20 | 1,210.62 |
| 2011-01-19 | 1,206.44 |
| 2011-01-18 | 1,182.76 |
| 2011-01-17 | 1,157.69 |
| 2011-01-14 | 1,198.08 |
| 2011-01-13 | 1,205.05 |
| 2011-01-12 | 1,237.08 |
| 2011-01-11 | 1,221.76 |
| 2011-01-10 | 1,220.37 |
| 2011-01-07 | 1,210.62 |
| 2011-01-06 | 1,179.98 |
| 2011-01-05 | 1,182.76 |
| 2011-01-04 | 1,154.91 |
| 2011-01-03 | 1,111.73 |
| 2010-12-31 | 1,064.37 |
| 2010-12-30 | 1,099.19 |
| 2010-12-29 | 1,113.12 |
| 2010-12-28 | 1,097.80 |
| 2010-12-24 | 1,065.77 |
| 2010-12-23 | 1,118.69 |
| 2010-12-22 | 1,132.62 |
| 2010-12-21 | 1,115.91 |
| 2010-12-20 | 1,054.62 |
| 2010-12-17 | 1,076.91 |
| 2010-12-16 | 1,067.16 |
| 2010-12-15 | 1,083.87 |
| 2010-12-14 | 1,095.02 |
| 2010-12-13 | 1,090.84 |
| 2010-12-10 | 1,067.16 |
| 2010-12-09 | 1,076.91 |
| 2010-12-08 | 1,071.34 |
| 2010-12-07 | 1,060.20 |
| 2010-12-06 | 1,057.41 |
| 2010-12-03 | 1,044.87 |
| 2010-12-02 | 1,054.62 |
| 2010-12-01 | 1,049.05 |
| 2010-11-30 | 983.59 |
| 2010-11-29 | 1,005.88 |
| 2010-11-26 | 1,026.77 |
| 2010-11-25 | 1,043.48 |
| 2010-11-24 | 1,039.30 |
| 2010-11-23 | 1,039.30 |
| 2010-11-22 | 1,054.62 |
| 2010-11-19 | 1,069.94 |
| 2010-11-18 | 1,090.84 |
| 2010-11-17 | 1,053.23 |
| 2010-11-16 | 1,106.16 |
| 2010-11-15 | 1,154.91 |
| 2010-11-12 | 1,171.62 |
| 2010-11-11 | 1,185.55 |
| 2010-11-10 | 1,170.23 |
| 2010-11-09 | 1,212.01 |
| 2010-11-08 | 1,184.15 |
| 2010-11-05 | 1,143.76 |
| 2010-11-04 | 1,196.69 |
| 2010-11-03 | 1,153.51 |
| 2010-11-02 | 1,127.05 |
| 2010-11-01 | 1,125.66 |
| 2010-10-29 | 1,107.55 |
| 2010-10-28 | 1,125.66 |
| 2010-10-27 | 1,120.09 |
| 2010-10-26 | 1,120.09 |
| 2010-10-25 | 1,131.23 |
| 2010-10-22 | 1,118.69 |
| 2010-10-21 | 1,149.33 |
| 2010-10-20 | 1,139.58 |
| 2010-10-19 | 1,186.94 |
| 2010-10-18 | 1,146.55 |
| 2010-10-15 | 1,206.44 |
| 2010-10-14 | 1,220.37 |
| 2010-10-13 | 1,213.40 |
| 2010-10-12 | 1,145.16 |
| 2010-10-11 | 1,089.44 |
| 2010-10-08 | 1,068.55 |
| 2010-10-07 | 1,101.98 |
| 2010-10-06 | 1,118.69 |
| 2010-10-05 | 1,095.02 |
| 2010-10-04 | 1,107.55 |
| 2010-09-30 | 1,107.55 |
| 2010-09-29 | 1,153.51 |
| 2010-09-28 | 1,152.12 |
| 2010-09-27 | 1,174.40 |
| 2010-09-24 | 1,163.26 |
| 2010-09-22 | 1,157.69 |
| 2010-09-21 | 1,168.83 |
| 2010-09-20 | 1,178.58 |
| 2010-09-17 | 1,159.08 |
| 2010-09-16 | 1,161.87 |
| 2010-09-15 | 1,178.58 |
| 2010-09-14 | 1,186.94 |
| 2010-09-13 | 1,186.94 |
| 2010-09-10 | 1,171.62 |
| 2010-09-09 | 1,191.12 |
| 2010-09-08 | 1,195.30 |
| 2010-09-07 | 1,234.29 |
| 2010-09-06 | 1,246.83 |
| 2010-09-03 | 1,203.65 |
| 2010-09-02 | 1,185.55 |
| 2010-09-01 | 1,178.58 |
| 2010-08-31 | 1,164.65 |
| 2010-08-30 | 1,196.69 |
| 2010-08-27 | 1,184.15 |
| 2010-08-26 | 1,198.08 |
| 2010-08-25 | 1,216.19 |
| 2010-08-24 | 1,214.80 |
| 2010-08-23 | 1,223.15 |
| 2010-08-20 | 1,245.44 |
| 2010-08-19 | 1,317.86 |
| 2010-08-18 | 1,320.65 |
| 2010-08-17 | 1,337.36 |
| 2010-08-16 | 1,348.50 |
| 2010-08-13 | 1,365.22 |
| 2010-08-12 | 1,342.93 |
| 2010-08-11 | 1,348.50 |
| 2010-08-10 | 1,381.93 |
| 2010-08-09 | 1,395.86 |
| 2010-08-06 | 1,345.72 |
| 2010-08-05 | 1,359.65 |
| 2010-08-04 | 1,376.36 |
| 2010-08-03 | 1,395.86 |
| 2010-08-02 | 1,404.21 |
| 2010-07-30 | 1,370.79 |
| 2010-07-29 | 1,412.57 |
| 2010-07-28 | 1,398.64 |
| 2010-07-27 | 1,359.65 |
| 2010-07-26 | 1,365.22 |
| 2010-07-23 | 1,395.86 |
| 2010-07-22 | 1,376.36 |
| 2010-07-21 | 1,384.72 |
| 2010-07-20 | 1,354.07 |
| 2010-07-19 | 1,290.01 |
| 2010-07-16 | 1,306.72 |
| 2010-07-15 | 1,323.43 |
| 2010-07-14 | 1,342.93 |
| 2010-07-13 | 1,323.43 |
| 2010-07-12 | 1,306.72 |
| 2010-07-09 | 1,312.29 |
| 2010-07-08 | 1,249.61 |
| 2010-07-07 | 1,224.54 |
| 2010-07-06 | 1,227.33 |
| 2010-07-05 | 1,168.83 |
| 2010-07-02 | 1,200.87 |
| 2010-06-30 | 1,249.61 |
| 2010-06-29 | 1,237.08 |
| 2010-06-28 | 1,276.08 |
| 2010-06-25 | 1,288.61 |
| 2010-06-24 | 1,345.72 |
| 2010-06-23 | 1,331.79 |
| 2010-06-22 | 1,376.36 |
| 2010-06-21 | 1,326.22 |
| 2010-06-18 | 1,251.01 |
| 2010-06-17 | 1,213.40 |
| 2010-06-15 | 1,189.72 |
| 2010-06-14 | 1,202.26 |
| 2010-06-11 | 1,170.23 |
| 2010-06-10 | 1,143.76 |
| 2010-06-09 | 1,138.19 |
| 2010-06-08 | 1,143.76 |
| 2010-06-07 | 1,147.94 |
| 2010-06-04 | 1,203.65 |
| 2010-06-03 | 1,203.65 |
| 2010-06-02 | 1,192.51 |
| 2010-06-01 | 1,212.01 |
| 2010-05-31 | 1,252.40 |
| 2010-05-28 | 1,216.19 |
| 2010-05-27 | 1,218.97 |
| 2010-05-26 | 1,150.73 |
| 2010-05-25 | 1,128.44 |
| 2010-05-24 | 1,179.98 |
| 2010-05-20 | 1,122.87 |
| 2010-05-19 | 1,159.08 |
| 2010-05-18 | 1,210.62 |
| 2010-05-17 | 1,184.15 |
| 2010-05-14 | 1,249.61 |
| 2010-05-13 | 1,269.11 |
| 2010-05-12 | 1,209.22 |
| 2010-05-11 | 1,237.08 |
| 2010-05-10 | 1,269.11 |
| 2010-05-07 | 1,246.83 |
| 2010-05-06 | 1,207.83 |
| 2010-05-05 | 1,263.54 |
| 2010-05-04 | 1,246.83 |
| 2010-05-03 | 1,285.83 |
| 2010-04-30 | 1,334.58 |
| 2010-04-29 | 1,381.93 |
| 2010-04-28 | 1,373.57 |
| 2010-04-27 | 1,368.00 |
| 2010-04-26 | 1,398.64 |
| 2010-04-23 | 1,401.43 |
| 2010-04-22 | 1,448.78 |
| 2010-04-21 | 1,487.78 |
| 2010-04-20 | 1,471.07 |
| 2010-04-19 | 1,490.57 |
| 2010-04-16 | 1,601.99 |
| 2010-04-15 | 1,674.42 |
| 2010-04-14 | 1,702.27 |
| 2010-04-13 | 1,666.06 |
| 2010-04-12 | 1,688.34 |
| 2010-04-09 | 1,699.49 |
| 2010-04-08 | 1,727.34 |
| 2010-04-07 | 1,766.34 |
| 2010-04-01 | 1,735.70 |
| 2010-03-31 | 1,646.56 |
| 2010-03-30 | 1,643.77 |
| 2010-03-29 | 1,599.21 |
| 2010-03-26 | 1,576.92 |
| 2010-03-25 | 1,590.85 |
| 2010-03-24 | 1,588.06 |
| 2010-03-23 | 1,596.42 |
| 2010-03-22 | 1,604.78 |
| 2010-03-19 | 1,649.35 |
| 2010-03-18 | 1,601.99 |
| 2010-03-17 | 1,599.21 |
| 2010-03-16 | 1,574.14 |
| 2010-03-15 | 1,532.35 |
| 2010-03-12 | 1,537.92 |
| 2010-03-11 | 1,543.49 |
| 2010-03-10 | 1,529.57 |
| 2010-03-09 | 1,529.57 |
| 2010-03-08 | 1,510.07 |
| 2010-03-05 | 1,496.14 |
| 2010-03-04 | 1,457.14 |
| 2010-03-03 | 1,507.28 |
| 2010-03-02 | 1,507.28 |
| 2010-03-01 | 1,496.14 |
| 2010-02-26 | 1,412.57 |
| 2010-02-25 | 1,432.07 |
| 2010-02-24 | 1,437.64 |
| 2010-02-23 | 1,432.07 |
| 2010-02-22 | 1,381.93 |
| 2010-02-19 | 1,393.07 |
| 2010-02-18 | 1,459.93 |
| 2010-02-17 | 1,454.36 |
| 2010-02-12 | 1,468.28 |
| 2010-02-11 | 1,468.28 |
| 2010-02-10 | 1,418.14 |
| 2010-02-09 | 1,387.50 |
| 2010-02-08 | 1,365.22 |
| 2010-02-05 | 1,393.07 |
| 2010-02-04 | 1,376.36 |
| 2010-02-03 | 1,387.50 |
| 2010-02-02 | 1,398.64 |
| 2010-02-01 | 1,269.11 |
| 2010-01-29 | 1,257.97 |
| 2010-01-28 | 1,216.19 |
| 2010-01-27 | 1,231.51 |
| 2010-01-26 | 1,284.43 |
| 2010-01-25 | 1,320.65 |
| 2010-01-22 | 1,329.00 |
| 2010-01-21 | 1,373.57 |
| 2010-01-20 | 1,454.36 |
| 2010-01-19 | 1,446.00 |
| 2010-01-18 | 1,482.21 |
| 2010-01-15 | 1,537.92 |
| 2010-01-14 | 1,543.49 |
| 2010-01-13 | 1,515.64 |
| 2010-01-12 | 1,562.99 |
| 2010-01-11 | 1,551.85 |
| 2010-01-08 | 1,568.56 |
| 2010-01-07 | 1,440.43 |
| 2010-01-06 | 1,404.21 |
| 2010-01-05 | 1,404.21 |
| 2010-01-04 | 1,412.57 |
| 2009-12-31 | 1,459.93 |
| 2009-12-30 | 1,401.43 |
| 2009-12-29 | 1,409.79 |
| 2009-12-28 | 1,443.21 |
| 2009-12-24 | 1,432.07 |
| 2009-12-23 | 1,434.86 |
| 2009-12-22 | 1,390.29 |
| 2009-12-21 | 1,359.65 |
| 2009-12-18 | 1,384.72 |
| 2009-12-17 | 1,482.21 |
| 2009-12-16 | 1,537.92 |
| 2009-12-15 | 1,613.13 |
| 2009-12-14 | 1,663.27 |
| 2009-12-11 | 1,679.99 |
| 2009-12-10 | 1,671.63 |
| 2009-12-09 | 1,705.06 |
| 2009-12-08 | 1,721.77 |
| 2009-12-07 | 1,738.48 |
| 2009-12-04 | 1,755.20 |
| 2009-12-03 | 1,746.84 |
| 2009-12-02 | 1,710.63 |
| 2009-12-01 | 1,666.06 |
| 2009-11-30 | 1,693.92 |
| 2009-11-27 | 1,604.78 |
| 2009-11-26 | 1,691.13 |
| 2009-11-25 | 1,705.06 |
| 2009-11-24 | 1,671.63 |
| 2009-11-23 | 1,707.84 |
| 2009-11-20 | 1,685.56 |
| 2009-11-19 | 1,666.06 |
| 2009-11-18 | 1,693.92 |
| 2009-11-17 | 1,716.20 |
| 2009-11-16 | 1,721.77 |
| 2009-11-13 | 1,730.13 |
| 2009-11-12 | 1,763.55 |
| 2009-11-11 | 1,788.63 |
| 2009-11-10 | 1,824.84 |
| 2009-11-09 | 1,838.77 |
| 2009-11-06 | 1,822.05 |
| 2009-11-05 | 1,777.48 |
| 2009-11-04 | 1,813.70 |
| 2009-11-03 | 1,799.77 |
| 2009-11-02 | 1,874.98 |
| 2009-10-30 | 1,844.34 |
| 2009-10-29 | 1,763.55 |
| 2009-10-28 | 1,883.33 |
| 2009-10-27 | 1,897.26 |
| 2009-10-23 | 2,019.83 |
| 2009-10-22 | 2,067.18 |
| 2009-10-21 | 2,067.18 |
| 2009-10-20 | 2,003.12 |
| 2009-10-19 | 1,955.76 |
| 2009-10-16 | 1,855.48 |
| 2009-10-15 | 1,849.91 |
| 2009-10-14 | 1,844.34 |
| 2009-10-13 | 1,844.34 |
| 2009-10-12 | 1,805.34 |
| 2009-10-09 | 1,830.41 |
| 2009-10-08 | 1,839.88 |
| 2009-10-07 | 1,867.55 |
| 2009-10-06 | 1,792.84 |
| 2009-10-05 | 1,718.12 |
| 2009-10-02 | 1,673.84 |
| 2009-09-30 | 1,765.16 |
| 2009-09-29 | 1,745.79 |
| 2009-09-28 | 1,668.31 |
| 2009-09-25 | 1,767.93 |
| 2009-09-24 | 1,754.09 |
| 2009-09-23 | 1,809.44 |
| 2009-09-22 | 1,845.41 |
| 2009-09-21 | 1,889.69 |
| 2009-09-18 | 1,917.36 |
| 2009-09-17 | 1,895.23 |
| 2009-09-16 | 1,812.21 |
| 2009-09-15 | 1,803.91 |
| 2009-09-14 | 1,754.09 |
| 2009-09-11 | 1,765.16 |
| 2009-09-10 | 1,740.26 |
| 2009-09-09 | 1,781.77 |
| 2009-09-08 | 1,803.91 |
| 2009-09-07 | 1,795.60 |
| 2009-09-04 | 1,790.07 |
| 2009-09-03 | 1,682.14 |
| 2009-09-02 | 1,565.92 |
| 2009-09-01 | 1,532.71 |
| 2009-08-31 | 1,477.36 |
| 2009-08-28 | 1,546.55 |
| 2009-08-27 | 1,565.92 |
| 2009-08-26 | 1,618.50 |
| 2009-08-25 | 1,607.43 |
| 2009-08-24 | 1,612.96 |
| 2009-08-21 | 1,560.38 |
| 2009-08-20 | 1,552.08 |
| 2009-08-19 | 1,529.94 |
| 2009-08-18 | 1,574.22 |
| 2009-08-17 | 1,510.57 |
| 2009-08-14 | 1,626.80 |
| 2009-08-13 | 1,657.24 |
| 2009-08-12 | 1,516.11 |
| 2009-08-11 | 1,532.71 |
| 2009-08-10 | 1,477.36 |
| 2009-08-07 | 1,480.13 |
| 2009-08-06 | 1,582.52 |
| 2009-08-05 | 1,624.03 |
| 2009-08-04 | 1,671.07 |
| 2009-08-03 | 1,660.01 |
| 2009-07-31 | 1,621.26 |
| 2009-07-30 | 1,615.73 |
| 2009-07-29 | 1,654.47 |
| 2009-07-28 | 1,809.44 |
| 2009-07-27 | 1,803.91 |
| 2009-07-24 | 1,765.16 |
| 2009-07-23 | 1,729.19 |
| 2009-07-22 | 1,557.61 |
| 2009-07-21 | 1,563.15 |
| 2009-07-20 | 1,549.31 |
| 2009-07-17 | 1,571.45 |
| 2009-07-16 | 1,590.82 |
| 2009-07-15 | 1,607.43 |
| 2009-07-14 | 1,521.64 |
| 2009-07-13 | 1,477.36 |
| 2009-07-10 | 1,496.73 |
| 2009-07-09 | 1,477.36 |
| 2009-07-08 | 1,457.99 |
| 2009-07-07 | 1,491.20 |
| 2009-07-06 | 1,574.22 |
| 2009-07-03 | 1,593.59 |
| 2009-07-02 | 1,546.55 |
| 2009-06-30 | 1,560.38 |
| 2009-06-29 | 1,682.14 |
| 2009-06-26 | 1,646.17 |
| 2009-06-25 | 1,576.99 |
| 2009-06-24 | 1,488.43 |
| 2009-06-23 | 1,372.21 |
| 2009-06-22 | 1,435.85 |
| 2009-06-19 | 1,380.51 |
| 2009-06-18 | 1,488.43 |
| 2009-06-17 | 1,466.29 |
| 2009-06-16 | 1,441.39 |
| 2009-06-15 | 1,546.55 |
| 2009-06-12 | 1,668.31 |
| 2009-06-11 | 1,629.56 |
| 2009-06-10 | 1,701.51 |
| 2009-06-09 | 1,635.10 |
| 2009-06-08 | 1,684.22 |
| 2009-06-05 | 1,684.22 |
| 2009-06-04 | 1,697.94 |
| 2009-06-03 | 1,884.60 |
| 2009-06-02 | 1,805.00 |
| 2009-06-01 | 1,766.57 |
| 2009-05-29 | 1,439.92 |
| 2009-05-27 | 1,327.38 |
| 2009-05-26 | 1,316.40 |
| 2009-05-25 | 1,379.53 |
| 2009-05-22 | 1,338.36 |
| 2009-05-21 | 1,346.59 |
| 2009-05-20 | 1,316.40 |
| 2009-05-19 | 1,368.55 |
| 2009-05-18 | 1,319.14 |
| 2009-05-15 | 1,299.93 |
| 2009-05-14 | 1,299.93 |
| 2009-05-13 | 1,203.85 |
| 2009-05-12 | 1,026.80 |
| 2009-05-11 | 1,011.71 |
| 2009-05-08 | 1,022.69 |
| 2009-05-07 | 988.37 |
| 2009-05-06 | 1,004.84 |
| 2009-05-05 | 956.81 |
| 2009-05-04 | 841.52 |
| 2009-04-30 | 727.60 |
| 2009-04-29 | 694.66 |
| 2009-04-28 | 605.45 |
| 2009-04-27 | 648.00 |
| 2009-04-24 | 707.02 |
| 2009-04-23 | 724.86 |
| 2009-04-22 | 702.90 |
| 2009-04-21 | 755.05 |
| 2009-04-20 | 745.45 |
| 2009-04-17 | 723.49 |
| 2009-04-16 | 829.17 |
| 2009-04-15 | 840.15 |
| 2009-04-14 | 779.76 |
| 2009-04-09 | 723.49 |
| 2009-04-08 | 686.43 |
| 2009-04-07 | 752.31 |
| 2009-04-06 | 753.68 |
| 2009-04-03 | 753.68 |
| 2009-04-02 | 722.11 |
| 2009-04-01 | 672.70 |
| 2009-03-31 | 606.83 |
| 2009-03-30 | 599.96 |
| 2009-03-27 | 676.82 |
| 2009-03-26 | 572.51 |
| 2009-03-25 | 553.30 |
| 2009-03-24 | 497.03 |
| 2009-03-23 | 462.72 |
| 2009-03-20 | 442.13 |
| 2009-03-19 | 483.30 |
| 2009-03-18 | 448.99 |
| 2009-03-17 | 394.09 |
| 2009-03-16 | 399.58 |
| 2009-03-13 | 368.01 |
| 2009-03-12 | 341.94 |
| 2009-03-11 | 339.19 |
| 2009-03-10 | 340.56 |
| 2009-03-09 | 330.96 |
| 2009-03-06 | 326.84 |
| 2009-03-05 | 350.17 |
| 2009-03-04 | 372.13 |
| 2009-03-03 | 347.43 |
| 2009-03-02 | 309.00 |
| 2009-02-27 | 304.88 |
| 2009-02-26 | 291.16 |
| 2009-02-25 | 315.86 |
| 2009-02-24 | 304.88 |
| 2009-02-23 | 328.21 |
| 2009-02-20 | 380.37 |
| 2009-02-19 | 561.53 |
| 2009-02-18 | 564.28 |
| 2009-02-17 | 535.46 |
| 2009-02-16 | 542.32 |
| 2009-02-13 | 556.04 |
| 2009-02-12 | 528.59 |
| 2009-02-11 | 567.02 |
| 2009-02-10 | 558.79 |
| 2009-02-09 | 586.24 |
| 2009-02-06 | 613.69 |
| 2009-02-05 | 551.93 |
| 2009-02-04 | 528.59 |
| 2009-02-03 | 484.67 |
| 2009-02-02 | 514.87 |
| 2009-01-30 | 525.85 |
| 2009-01-29 | 469.58 |
| 2009-01-23 | 417.42 |
| 2009-01-22 | 428.40 |
| 2009-01-21 | 416.05 |
| 2009-01-20 | 420.17 |
| 2009-01-19 | 461.34 |
| 2009-01-16 | 490.16 |
| 2009-01-15 | 473.70 |
| 2009-01-14 | 521.73 |
| 2009-01-13 | 518.99 |
| 2009-01-12 | 547.81 |
| 2009-01-09 | 617.81 |
| 2009-01-08 | 586.24 |
| 2009-01-07 | 663.10 |
| 2009-01-06 | 686.43 |
| 2009-01-05 | 661.72 |
| 2009-01-02 | 697.41 |
| 2008-12-31 | 668.59 |
| 2008-12-30 | 627.41 |
| 2008-12-29 | 645.25 |
| 2008-12-24 | 648.00 |
| 2008-12-23 | 619.18 |
| 2008-12-22 | 698.78 |
| 2008-12-19 | 724.86 |
| 2008-12-18 | 750.94 |
| 2008-12-17 | 649.37 |
| 2008-12-16 | 524.48 |
| 2008-12-15 | 448.99 |
| 2008-12-12 | 436.64 |
| 2008-12-11 | 465.46 |
| 2008-12-10 | 447.62 |
| 2008-12-09 | 420.17 |
| 2008-12-08 | 435.27 |
| 2008-12-05 | 407.82 |
| 2008-12-04 | 370.76 |
| 2008-12-03 | 424.29 |
| 2008-12-02 | 330.96 |
| 2008-12-01 | 365.27 |
| 2008-11-28 | 339.19 |
| 2008-11-27 | 269.20 |
| 2008-11-26 | 223.90 |
| 2008-11-25 | 167.63 |
| 2008-11-24 | 197.83 |
| 2008-11-21 | 221.16 |
| 2008-11-20 | 208.81 |
| 2008-11-19 | 222.53 |
| 2008-11-18 | 203.32 |
| 2008-11-17 | 269.20 |
| 2008-11-14 | 281.55 |
| 2008-11-13 | 304.88 |
| 2008-11-12 | 339.19 |
| 2008-11-11 | 363.90 |
| 2008-11-10 | 421.54 |
| 2008-11-07 | 357.03 |
| 2008-11-06 | 373.50 |
| 2008-11-05 | 378.99 |
| 2008-11-04 | 295.27 |
| 2008-11-03 | 281.55 |
| 2008-10-31 | 243.12 |
| 2008-10-30 | 174.50 |
| 2008-10-29 | 116.85 |
| 2008-10-28 | 103.13 |
| 2008-10-27 | 123.71 |
| 2008-10-24 | 222.53 |
| 2008-10-23 | 298.02 |
| 2008-10-22 | 322.72 |
| 2008-10-21 | 362.52 |
| 2008-10-20 | 361.15 |
| 2008-10-17 | 319.98 |
| 2008-10-16 | 330.96 |
| 2008-10-15 | 372.13 |
| 2008-10-14 | 387.23 |
| 2008-10-13 | 346.05 |
| 2008-10-10 | 318.61 |
| 2008-10-09 | 361.82 |
| 2008-10-08 | 356.49 |
| 2008-10-06 | 399.20 |
| 2008-10-03 | 447.25 |
| 2008-10-02 | 480.62 |
| 2008-09-30 | 419.22 |
| 2008-09-29 | 429.90 |
| 2008-09-26 | 473.94 |
| 2008-09-25 | 468.60 |
| 2008-09-24 | 460.60 |
| 2008-09-23 | 499.30 |
| 2008-09-22 | 527.33 |
| 2008-09-19 | 447.25 |
| 2008-09-18 | 407.21 |
| 2008-09-17 | 464.60 |
| 2008-09-16 | 520.66 |
| 2008-09-12 | 611.42 |
| 2008-09-11 | 604.75 |
| 2008-09-10 | 626.11 |
| 2008-09-09 | 687.50 |
| 2008-09-08 | 744.90 |
| 2008-09-05 | 752.91 |
| 2008-09-04 | 767.59 |
| 2008-09-03 | 791.61 |
| 2008-09-02 | 850.34 |
| 2008-09-01 | 898.40 |
| 2008-08-29 | 941.11 |
| 2008-08-28 | 929.09 |
| 2008-08-27 | 889.05 |
| 2008-08-26 | 830.32 |
| 2008-08-25 | 820.98 |
| 2008-08-21 | 791.61 |
| 2008-08-20 | 827.65 |
| 2008-08-19 | 792.95 |
| 2008-08-18 | 807.63 |
| 2008-08-15 | 914.41 |
| 2008-08-14 | 938.44 |
| 2008-08-13 | 950.45 |
| 2008-08-12 | 950.45 |
| 2008-08-11 | 942.44 |
| 2008-08-08 | 939.77 |
| 2008-08-07 | 910.41 |
| 2008-08-05 | 913.08 |
| 2008-08-04 | 965.13 |
| 2008-08-01 | 989.16 |
| 2008-07-31 | 1,007.84 |
| 2008-07-30 | 1,021.19 |
| 2008-07-29 | 954.45 |
| 2008-07-28 | 970.47 |
| 2008-07-25 | 975.81 |
| 2008-07-24 | 1,063.90 |
| 2008-07-23 | 1,019.86 |
| 2008-07-22 | 921.09 |
| 2008-07-21 | 954.45 |
| 2008-07-18 | 867.70 |
| 2008-07-17 | 901.06 |
| 2008-07-16 | 927.76 |
| 2008-07-15 | 986.49 |
| 2008-07-14 | 1,141.32 |
| 2008-07-11 | 1,173.35 |
| 2008-07-10 | 1,150.66 |
| 2008-07-09 | 1,126.64 |
| 2008-07-08 | 1,066.57 |
| 2008-07-07 | 1,134.65 |
| 2008-07-04 | 1,035.87 |
| 2008-07-03 | 982.48 |
| 2008-07-02 | 1,034.54 |
| 2008-06-30 | 1,070.58 |
| 2008-06-27 | 1,113.29 |
| 2008-06-26 | 1,237.42 |
| 2008-06-25 | 1,237.42 |
| 2008-06-24 | 1,301.49 |
| 2008-06-23 | 1,304.16 |
| 2008-06-20 | 1,360.22 |
| 2008-06-19 | 1,357.55 |
| 2008-06-18 | 1,469.67 |
| 2008-06-17 | 1,475.01 |
| 2008-06-16 | 1,555.09 |
| 2008-06-13 | 1,547.09 |
| 2008-06-12 | 1,579.12 |
| 2008-06-11 | 1,659.20 |
| 2008-06-10 | 1,675.22 |
| 2008-06-06 | 1,822.04 |
| 2008-06-05 | 1,792.68 |
| 2008-06-04 | 1,855.33 |
| 2008-06-03 | 1,871.00 |
| 2008-06-02 | 1,949.32 |
| 2008-05-30 | 2,072.01 |
| 2008-05-29 | 1,737.86 |
| 2008-05-28 | 1,706.53 |
| 2008-05-27 | 1,701.31 |
| 2008-05-26 | 1,570.78 |
| 2008-05-23 | 1,636.04 |
| 2008-05-22 | 1,630.82 |
| 2008-05-21 | 1,677.81 |
| 2008-05-20 | 1,669.98 |
| 2008-05-19 | 1,753.52 |
| 2008-05-16 | 1,709.14 |
| 2008-05-15 | 1,818.79 |
| 2008-05-14 | 1,831.84 |
| 2008-05-13 | 1,818.79 |
| 2008-05-09 | 1,860.56 |
| 2008-05-08 | 1,860.56 |
| 2008-05-07 | 1,891.88 |
| 2008-05-06 | 2,072.01 |
| 2008-05-05 | 2,111.17 |
| 2008-05-02 | 2,155.55 |
| 2008-04-30 | 2,069.40 |
| 2008-04-29 | 2,158.16 |
| 2008-04-28 | 2,121.61 |
| 2008-04-25 | 2,142.50 |
| 2008-04-24 | 2,077.23 |
| 2008-04-23 | 1,863.17 |
| 2008-04-22 | 1,724.80 |
| 2008-04-21 | 1,716.97 |
| 2008-04-18 | 1,675.20 |
| 2008-04-17 | 1,706.53 |
| 2008-04-16 | 1,615.16 |
| 2008-04-15 | 1,487.24 |
| 2008-04-14 | 1,539.45 |
| 2008-04-11 | 1,698.70 |
| 2008-04-10 | 1,617.77 |
| 2008-04-09 | 1,583.83 |
| 2008-04-08 | 1,669.98 |
| 2008-04-07 | 1,727.41 |
| 2008-04-03 | 1,683.03 |
| 2008-04-02 | 1,636.04 |
| 2008-04-01 | 1,513.35 |
| 2008-03-31 | 1,466.36 |
| 2008-03-28 | 1,544.67 |
| 2008-03-27 | 1,406.31 |
| 2008-03-26 | 1,275.78 |
| 2008-03-25 | 1,210.52 |
| 2008-03-20 | 1,107.40 |
| 2008-03-19 | 1,205.30 |
| 2008-03-18 | 1,063.02 |
| 2008-03-17 | 1,130.89 |
| 2008-03-14 | 1,210.52 |
| 2008-03-13 | 1,267.95 |
| 2008-03-12 | 1,374.98 |
| 2008-03-11 | 1,338.44 |
| 2008-03-10 | 1,372.37 |
| 2008-03-07 | 1,468.97 |
| 2008-03-06 | 1,489.85 |
| 2008-03-05 | 1,476.80 |
| 2008-03-04 | 1,479.41 |
| 2008-03-03 | 1,578.61 |
| 2008-02-29 | 1,638.65 |
| 2008-02-28 | 1,724.80 |
| 2008-02-27 | 1,782.24 |
| 2008-02-26 | 1,740.47 |
| 2008-02-25 | 1,803.12 |
| 2008-02-22 | 1,727.41 |
| 2008-02-21 | 1,813.56 |
| 2008-02-20 | 1,808.34 |
| 2008-02-19 | 1,902.32 |
| 2008-02-18 | 1,957.15 |
| 2008-02-15 | 1,857.94 |
| 2008-02-14 | 1,844.89 |
| 2008-02-13 | 1,777.02 |
| 2008-02-12 | 1,669.98 |
| 2008-02-11 | 1,646.49 |
| 2008-02-06 | 1,826.62 |
| 2008-02-05 | 1,988.47 |
| 2008-02-04 | 1,988.47 |
| 2008-02-01 | 1,876.22 |
| 2008-01-31 | 1,727.41 |
| 2008-01-30 | 1,727.41 |
| 2008-01-29 | 1,826.62 |
| 2008-01-28 | 1,863.17 |
| 2008-01-25 | 1,980.64 |
| 2008-01-24 | 1,727.41 |
| 2008-01-23 | 1,727.41 |
| 2008-01-22 | 1,479.41 |
| 2008-01-21 | 1,664.76 |
| 2008-01-18 | 1,925.82 |
| 2008-01-17 | 2,090.29 |
| 2008-01-16 | 2,014.58 |
| 2008-01-15 | 2,304.36 |
| 2008-01-14 | 2,301.75 |
| 2008-01-11 | 2,374.84 |
| 2008-01-10 | 2,382.67 |
| 2008-01-09 | 2,380.06 |
| 2008-01-08 | 2,427.05 |
| 2008-01-07 | 2,429.66 |
| 2008-01-04 | 2,502.76 |
| 2008-01-03 | 2,500.15 |
| 2008-01-02 | 2,660.70 |
| 2007-12-31 | 2,712.91 |
| 2007-12-28 | 2,739.02 |
| 2007-12-27 | 2,765.13 |
| 2007-12-24 | 2,797.76 |
| 2007-12-21 | 2,758.60 |
| 2007-12-20 | 2,686.81 |
| 2007-12-19 | 2,686.81 |
| 2007-12-18 | 2,699.86 |
| 2007-12-17 | 2,719.44 |
| 2007-12-14 | 2,712.91 |
| 2007-12-13 | 3,039.24 |
| 2007-12-12 | 3,137.13 |
| 2007-12-11 | 3,189.35 |
| 2007-12-10 | 3,189.35 |
| 2007-12-07 | 3,202.40 |
| 2007-12-06 | 3,202.40 |
| 2007-12-05 | 3,182.82 |
| 2007-12-04 | 3,163.24 |
| 2007-12-03 | 3,208.93 |
| 2007-11-30 | 3,071.87 |
| 2007-11-29 | 3,150.19 |
| 2007-11-28 | 2,967.45 |
| 2007-11-27 | 2,993.55 |
| 2007-11-26 | 3,032.71 |
| 2007-11-23 | 2,993.55 |
| 2007-11-22 | 3,078.40 |
| 2007-11-21 | 3,228.51 |
| 2007-11-20 | 3,339.46 |
| 2007-11-19 | 3,306.82 |
| 2007-11-16 | 3,306.82 |
| 2007-11-15 | 3,574.41 |
| 2007-11-14 | 3,561.36 |
| 2007-11-13 | 3,483.04 |
| 2007-11-12 | 3,652.73 |
| 2007-11-09 | 3,763.68 |
| 2007-11-08 | 3,776.73 |
| 2007-11-07 | 3,809.36 |
| 2007-11-06 | 3,717.99 |
| 2007-11-05 | 3,685.36 |
| 2007-11-02 | 3,881.15 |
| 2007-11-01 | 3,979.05 |
| 2007-10-31 | 3,789.78 |
| 2007-10-30 | 3,685.36 |
| 2007-10-29 | 3,613.57 |
| 2007-10-26 | 3,548.30 |
| 2007-10-25 | 3,489.56 |
| 2007-10-24 | 3,541.78 |
| 2007-10-23 | 3,522.20 |
| 2007-10-22 | 3,528.72 |
| 2007-10-18 | 3,528.72 |
| 2007-10-17 | 3,613.57 |
| 2007-10-16 | 3,783.26 |
| 2007-10-15 | 3,711.47 |
| 2007-10-12 | 3,757.15 |
| 2007-10-11 | 3,802.97 |
| 2007-10-10 | 3,679.37 |
| 2007-10-09 | 3,458.20 |
| 2007-10-08 | 3,536.26 |
| 2007-10-05 | 3,334.61 |
| 2007-10-04 | 3,041.89 |
| 2007-10-03 | 3,276.07 |
| 2007-10-02 | 3,412.67 |
| 2007-09-28 | 3,269.56 |
| 2007-09-27 | 3,315.10 |
| 2007-09-25 | 3,347.62 |
| 2007-09-24 | 3,425.68 |
| 2007-09-21 | 3,523.25 |
| 2007-09-20 | 3,594.81 |
| 2007-09-19 | 3,594.81 |
| 2007-09-18 | 3,471.21 |
| 2007-09-17 | 3,503.74 |
| 2007-09-14 | 3,568.79 |
| 2007-09-13 | 3,542.77 |
| 2007-09-12 | 3,607.82 |
| 2007-09-11 | 3,380.15 |
| 2007-09-10 | 3,399.66 |
| 2007-09-07 | 3,432.18 |
| 2007-09-06 | 3,341.12 |
| 2007-09-05 | 3,347.62 |
| 2007-09-04 | 3,399.66 |
| 2007-09-03 | 3,406.17 |
| 2007-08-31 | 3,289.08 |
| 2007-08-30 | 3,256.55 |
| 2007-08-29 | 3,165.48 |
| 2007-08-28 | 3,354.13 |
| 2007-08-27 | 3,373.64 |
| 2007-08-24 | 3,139.46 |
| 2007-08-23 | 3,028.88 |
| 2007-08-22 | 2,970.33 |
| 2007-08-21 | 3,015.87 |
| 2007-08-20 | 2,853.24 |
| 2007-08-17 | 2,697.13 |
| 2007-08-16 | 2,762.18 |
| 2007-08-15 | 3,041.89 |
| 2007-08-14 | 3,204.51 |
| 2007-08-13 | 3,263.06 |
| 2007-08-10 | 3,250.05 |
| 2007-08-09 | 3,380.15 |
| 2007-08-08 | 3,282.57 |
| 2007-08-07 | 3,204.51 |
| 2007-08-06 | 3,165.48 |
| 2007-08-03 | 3,425.68 |
| 2007-08-02 | 3,458.20 |
| 2007-08-01 | 3,458.20 |
| 2007-07-31 | 3,575.29 |
| 2007-07-30 | 3,510.24 |
| 2007-07-27 | 3,516.75 |
| 2007-07-26 | 3,588.30 |
| 2007-07-25 | 3,672.87 |
| 2007-07-24 | 3,750.93 |
| 2007-07-23 | 3,659.86 |
| 2007-07-20 | 3,705.39 |
| 2007-07-19 | 3,555.78 |
| 2007-07-18 | 3,542.77 |
| 2007-07-17 | 3,542.77 |
| 2007-07-16 | 3,393.16 |
| 2007-07-13 | 3,282.57 |
| 2007-07-12 | 3,152.47 |
| 2007-07-11 | 2,950.82 |
| 2007-07-10 | 2,950.82 |
| 2007-07-09 | 2,976.84 |
| 2007-07-06 | 2,918.29 |
| 2007-07-05 | 2,905.28 |
| 2007-07-04 | 2,859.75 |
| 2007-07-03 | 2,833.73 |
| 2007-06-29 | 2,755.67 |
| 2007-06-28 | 2,755.67 |
| 2007-06-27 | 2,775.19 |
| 2007-06-26 | 2,820.72 |
| 2007-06-25 | 2,788.20 |
| 2007-06-22 | 2,996.35 |
| 2007-06-21 | 2,755.67 |
| 2007-06-20 | 2,872.76 |
| 2007-06-18 | 2,801.21 |
| 2007-06-15 | 2,703.63 |
| 2007-06-14 | 2,690.62 |
| 2007-06-13 | 2,658.10 |
| 2007-06-12 | 2,547.51 |
| 2007-06-11 | 2,423.92 |
| 2007-06-08 | 2,384.89 |
| 2007-06-07 | 2,473.23 |
| 2007-06-06 | 2,530.98 |
| 2007-06-05 | 2,646.49 |
| 2007-06-04 | 2,601.57 |
| 2007-06-01 | 2,620.82 |
| 2007-05-31 | 2,543.81 |
| 2007-05-30 | 2,524.56 |
| 2007-05-29 | 2,588.73 |
| 2007-05-28 | 2,620.82 |
| 2007-05-25 | 2,620.82 |
| 2007-05-23 | 2,556.65 |
| 2007-05-22 | 2,595.15 |
| 2007-05-21 | 2,466.81 |
| 2007-05-18 | 2,524.56 |
| 2007-05-17 | 2,595.15 |
| 2007-05-16 | 2,620.82 |
| 2007-05-15 | 2,556.65 |
| 2007-05-14 | 2,697.82 |
| 2007-05-11 | 2,464.24 |
| 2007-05-10 | 2,537.40 |
| 2007-05-09 | 2,402.64 |
| 2007-05-08 | 2,466.81 |
| 2007-05-07 | 2,441.14 |
| 2007-05-04 | 2,315.37 |
| 2007-05-03 | 2,384.67 |
| 2007-05-02 | 2,222.96 |
| 2007-04-30 | 2,274.30 |
| 2007-04-27 | 2,420.61 |
| 2007-04-26 | 2,595.15 |
| 2007-04-25 | 2,537.40 |
| 2007-04-24 | 2,607.98 |
| 2007-04-23 | 2,684.99 |
| 2007-04-20 | 2,640.07 |
| 2007-04-19 | 2,543.81 |
| 2007-04-18 | 2,749.16 |
| 2007-04-17 | 2,800.49 |
| 2007-04-16 | 2,684.99 |
| 2007-04-13 | 2,607.98 |
| 2007-04-12 | 2,627.23 |
| 2007-04-11 | 2,659.32 |
| 2007-04-10 | 2,659.32 |
| 2007-04-04 | 2,607.98 |
| 2007-04-03 | 2,524.56 |
| 2007-04-02 | 2,479.64 |
| 2007-03-30 | 2,418.04 |
| 2007-03-29 | 2,407.77 |
| 2007-03-28 | 2,351.30 |
| 2007-03-27 | 2,415.47 |
| 2007-03-26 | 2,400.07 |
| 2007-03-23 | 2,376.97 |
| 2007-03-22 | 2,258.90 |
| 2007-03-21 | 2,284.57 |
| 2007-03-20 | 2,310.23 |
| 2007-03-19 | 2,248.63 |
| 2007-03-16 | 2,210.13 |
| 2007-03-15 | 2,222.96 |
| 2007-03-14 | 2,181.89 |
| 2007-03-13 | 2,299.97 |
| 2007-03-12 | 2,253.76 |
| 2007-03-09 | 2,225.53 |
| 2007-03-08 | 2,197.29 |
| 2007-03-07 | 2,140.82 |
| 2007-03-06 | 2,056.12 |
| 2007-03-05 | 2,107.46 |
| 2007-03-02 | 2,258.90 |
| 2007-03-01 | 2,217.83 |
| 2007-02-28 | 2,222.96 |
| 2007-02-27 | 2,338.47 |
| 2007-02-26 | 2,364.14 |
| 2007-02-23 | 2,400.07 |
| 2007-02-22 | 2,400.07 |
| 2007-02-21 | 2,382.10 |
| 2007-02-16 | 2,384.67 |
| 2007-02-15 | 2,264.03 |
| 2007-02-14 | 2,269.16 |
| 2007-02-13 | 2,297.40 |
| 2007-02-12 | 2,330.77 |
| 2007-02-09 | 2,351.30 |
| 2007-02-08 | 2,374.40 |
| 2007-02-07 | 2,389.80 |
| 2007-02-06 | 2,351.30 |
| 2007-02-05 | 2,389.80 |
| 2007-02-02 | 2,338.47 |
| 2007-02-01 | 2,274.30 |
| 2007-01-31 | 2,287.13 |
| 2007-01-30 | 2,287.13 |
| 2007-01-29 | 2,222.96 |
| 2007-01-26 | 2,264.03 |
| 2007-01-25 | 2,436.01 |
| 2007-01-24 | 2,627.23 |
| 2007-01-23 | 2,627.23 |
| 2007-01-22 | 2,614.40 |
| 2007-01-19 | 2,563.06 |
| 2007-01-18 | 2,723.49 |
| 2007-01-17 | 2,459.11 |
| 2007-01-16 | 2,646.49 |
| 2007-01-15 | 2,582.32 |
| 2007-01-12 | 2,376.97 |
| 2007-01-11 | 2,376.97 |
| 2007-01-10 | 2,312.80 |
| 2007-01-09 | 2,287.13 |
| 2007-01-08 | 2,364.14 |
| 2007-01-05 | 2,451.41 |
| 2007-01-04 | 2,518.14 |
| 2007-01-03 | 2,723.49 |
| 2007-01-02 | 2,710.66 |
| 2006-12-29 | 2,723.49 |
| 2006-12-28 | 2,736.32 |
| 2006-12-27 | 2,729.91 |
| 2006-12-22 | 2,710.66 |
| 2006-12-21 | 2,723.49 |
| 2006-12-20 | 2,691.40 |
| 2006-12-19 | 2,729.91 |
| 2006-12-18 | 2,755.57 |
| 2006-12-15 | 2,659.32 |
| 2006-12-14 | 2,620.82 |
| 2006-12-13 | 2,652.90 |
| 2006-12-12 | 2,710.66 |
| 2006-12-11 | 2,723.49 |
| 2006-12-08 | 2,575.90 |
| 2006-12-07 | 2,697.82 |
| 2006-12-06 | 2,736.32 |
| 2006-12-05 | 2,563.06 |
| 2006-12-04 | 2,438.57 |
| 2006-12-01 | 2,374.40 |
| 2006-11-30 | 2,361.57 |
| 2006-11-29 | 2,289.70 |
| 2006-11-28 | 2,323.07 |
| 2006-11-27 | 2,366.70 |
| 2006-11-24 | 2,338.47 |
| 2006-11-23 | 2,325.63 |
| 2006-11-22 | 2,258.90 |
| 2006-11-21 | 2,133.12 |
| 2006-11-20 | 2,153.66 |
| 2006-11-17 | 2,287.13 |
| 2006-11-16 | 2,323.07 |
| 2006-11-15 | 2,210.13 |
| 2006-11-14 | 2,068.95 |
| 2006-11-13 | 2,081.79 |
| 2006-11-10 | 2,122.86 |
| 2006-11-09 | 2,169.06 |
| 2006-11-08 | 2,307.67 |
| 2006-11-07 | 2,364.14 |
| 2006-11-06 | 2,253.76 |
| 2006-11-03 | 2,184.46 |
| 2006-11-02 | 2,184.46 |
| 2006-11-01 | 2,097.19 |
| 2006-10-31 | 2,074.09 |
| 2006-10-27 | 1,963.71 |
| 2006-10-26 | 2,043.29 |
| 2006-10-25 | 2,140.82 |
| 2006-10-24 | 2,086.92 |
| 2006-10-23 | 2,158.79 |
| 2006-10-20 | 2,181.89 |
| 2006-10-19 | 2,148.52 |
| 2006-10-18 | 1,956.01 |
| 2006-10-17 | 1,981.68 |
| 2006-10-16 | 2,050.99 |
| 2006-10-13 | 1,971.41 |
| 2006-10-12 | 1,972.95 |
| 2006-10-11 | 1,965.31 |
| 2006-10-10 | 1,955.11 |
| 2006-10-09 | 1,965.31 |
| 2006-10-06 | 1,965.31 |
| 2006-10-05 | 1,972.95 |
| 2006-10-04 | 1,978.05 |
| 2006-10-03 | 1,965.31 |
| 2006-09-29 | 1,904.11 |
| 2006-09-28 | 1,799.57 |
| 2006-09-27 | 1,845.47 |
| 2006-09-26 | 1,840.37 |
| 2006-09-25 | 1,901.56 |
| 2006-09-22 | 1,972.95 |
| 2006-09-21 | 2,057.10 |
| 2006-09-20 | 2,217.73 |
| 2006-09-19 | 2,212.63 |
| 2006-09-18 | 2,202.43 |
| 2006-09-15 | 2,161.64 |
| 2006-09-14 | 2,217.73 |
| 2006-09-13 | 2,261.08 |
| 2006-09-12 | 2,243.23 |
| 2006-09-11 | 2,207.53 |
| 2006-09-08 | 2,174.39 |
| 2006-09-07 | 2,182.04 |
| 2006-09-06 | 2,182.04 |
| 2006-09-05 | 2,153.99 |
| 2006-09-04 | 2,148.89 |
| 2006-09-01 | 2,146.34 |
| 2006-08-31 | 2,072.40 |
| 2006-08-30 | 2,118.29 |
| 2006-08-29 | 2,105.54 |
| 2006-08-28 | 2,092.79 |
| 2006-08-25 | 2,016.30 |
| 2006-08-24 | 2,003.55 |
| 2006-08-23 | 2,008.65 |
| 2006-08-22 | 2,023.95 |
| 2006-08-21 | 2,064.75 |
| 2006-08-18 | 2,080.04 |
| 2006-08-17 | 2,102.99 |
| 2006-08-16 | 2,087.69 |
| 2006-08-15 | 1,947.46 |
| 2006-08-14 | 1,863.32 |
| 2006-08-11 | 1,853.12 |
| 2006-08-10 | 1,840.37 |
| 2006-08-09 | 1,837.82 |
| 2006-08-08 | 1,906.66 |
| 2006-08-07 | 1,916.86 |
| 2006-08-04 | 1,855.67 |
| 2006-08-03 | 1,848.02 |
| 2006-08-02 | 1,812.32 |
| 2006-08-01 | 1,812.32 |
| 2006-07-31 | 1,812.32 |
| 2006-07-28 | 1,825.07 |
| 2006-07-27 | 1,853.12 |
| 2006-07-26 | 1,845.47 |
| 2006-07-25 | 1,939.81 |
| 2006-07-24 | 1,881.16 |
| 2006-07-21 | 1,901.56 |
| 2006-07-20 | 1,888.81 |
| 2006-07-19 | 1,844.19 |
| 2006-07-18 | 1,844.19 |
| 2006-07-17 | 1,844.19 |
| 2006-07-14 | 1,895.19 |
| 2006-07-13 | 1,933.43 |
| 2006-07-12 | 1,978.05 |
| 2006-07-11 | 1,952.56 |
| 2006-07-10 | 1,952.56 |
| 2006-07-07 | 1,946.18 |
| 2006-07-06 | 1,939.81 |
| 2006-07-05 | 1,920.68 |
| 2006-07-04 | 1,888.81 |
| 2006-07-03 | 1,933.43 |
| 2006-06-30 | 1,939.81 |
| 2006-06-29 | 1,767.70 |
| 2006-06-28 | 1,825.07 |
| 2006-06-27 | 1,818.69 |
| 2006-06-26 | 1,799.57 |
| 2006-06-23 | 1,786.82 |
| 2006-06-22 | 1,799.57 |
| 2006-06-21 | 1,793.20 |
| 2006-06-20 | 1,780.45 |
| 2006-06-19 | 1,939.81 |
| 2006-06-16 | 1,978.05 |
| 2006-06-15 | 1,895.19 |
| 2006-06-14 | 1,780.45 |
| 2006-06-13 | 1,780.45 |
| 2006-06-12 | 1,863.32 |
| 2006-06-09 | 1,888.81 |
| 2006-06-08 | 1,856.94 |
| 2006-06-07 | 1,985.45 |
| 2006-06-06 | 2,098.52 |
| 2006-06-05 | 2,299.52 |
| 2006-06-02 | 2,280.68 |
| 2006-06-01 | 2,305.80 |
| 2006-05-30 | 2,236.71 |
| 2006-05-29 | 1,985.45 |
| 2006-05-26 | 1,972.89 |
| 2006-05-25 | 1,903.79 |
| 2006-05-24 | 2,004.29 |
| 2006-05-23 | 1,910.07 |
| 2006-05-22 | 1,941.48 |
| 2006-05-19 | 2,079.67 |
| 2006-05-18 | 2,173.89 |
| 2006-05-17 | 2,274.40 |
| 2006-05-16 | 2,148.77 |
| 2006-05-15 | 2,117.36 |
| 2006-05-12 | 2,136.20 |
| 2006-05-11 | 2,199.02 |
| 2006-05-10 | 2,286.96 |
| 2006-05-09 | 2,261.83 |
| 2006-05-08 | 2,330.93 |
| 2006-05-04 | 2,161.33 |
| 2006-05-03 | 2,098.52 |
| 2006-05-02 | 2,041.98 |
| 2006-04-28 | 2,117.36 |
| 2006-04-27 | 2,079.67 |
| 2006-04-26 | 1,941.48 |
| 2006-04-25 | 1,941.48 |
| 2006-04-24 | 2,060.83 |
| 2006-04-21 | 2,155.05 |
| 2006-04-20 | 2,224.14 |
| 2006-04-19 | 2,268.11 |
| 2006-04-18 | 2,268.11 |
| 2006-04-13 | 2,199.02 |
| 2006-04-12 | 2,104.80 |
| 2006-04-11 | 2,129.92 |
| 2006-04-10 | 2,123.64 |
| 2006-04-07 | 2,123.64 |
| 2006-04-06 | 2,111.08 |
| 2006-04-04 | 2,073.39 |
| 2006-04-03 | 2,048.26 |
| 2006-03-31 | 1,998.01 |
| 2006-03-30 | 2,067.11 |
| 2006-03-29 | 2,098.52 |
| 2006-03-28 | 2,192.74 |
| 2006-03-27 | 2,192.74 |
| 2006-03-24 | 2,067.11 |
| 2006-03-23 | 2,029.42 |
| 2006-03-22 | 1,960.32 |
| 2006-03-21 | 1,916.35 |
| 2006-03-20 | 1,947.76 |
| 2006-03-17 | 1,966.60 |
| 2006-03-16 | 2,010.57 |
| 2006-03-15 | 1,922.63 |
| 2006-03-14 | 1,702.78 |
| 2006-03-13 | 1,658.81 |
| 2006-03-10 | 1,658.81 |
| 2006-03-09 | 1,633.69 |
| 2006-03-08 | 1,627.40 |
| 2006-03-07 | 1,658.81 |
| 2006-03-06 | 1,652.53 |
| 2006-03-03 | 1,683.94 |
| 2006-03-02 | 1,784.44 |
| 2006-03-01 | 1,784.44 |
| 2006-02-28 | 1,683.94 |
| 2006-02-27 | 1,646.25 |
| 2006-02-24 | 1,665.09 |
| 2006-02-23 | 1,671.38 |
| 2006-02-22 | 1,596.00 |
| 2006-02-21 | 1,583.43 |
| 2006-02-20 | 1,596.00 |
| 2006-02-17 | 1,633.69 |
| 2006-02-16 | 1,683.94 |
| 2006-02-15 | 1,683.94 |
| 2006-02-14 | 1,690.22 |
| 2006-02-13 | 1,702.78 |
| 2006-02-10 | 1,721.63 |
| 2006-02-09 | 1,658.81 |
| 2006-02-08 | 1,671.38 |
| 2006-02-07 | 1,715.35 |
| 2006-02-06 | 1,778.16 |
| 2006-02-03 | 1,753.03 |
| 2006-02-02 | 1,740.47 |
| 2006-02-01 | 1,803.29 |
| 2006-01-27 | 1,740.47 |
| 2006-01-26 | 1,746.75 |
| 2006-01-25 | 1,596.00 |
| 2006-01-24 | 1,495.49 |
| 2006-01-23 | 1,482.93 |
| 2006-01-20 | 1,514.34 |
| 2006-01-19 | 1,445.24 |
| 2006-01-18 | 1,413.83 |
| 2006-01-17 | 1,413.83 |
| 2006-01-16 | 1,363.58 |
| 2006-01-13 | 1,250.52 |
| 2006-01-12 | 1,237.95 |
| 2006-01-11 | 1,181.42 |
| 2006-01-10 | 1,118.61 |
| 2006-01-09 | 1,193.98 |
| 2006-01-06 | 1,181.42 |
| 2006-01-05 | 1,168.86 |
| 2006-01-04 | 1,168.86 |
| 2006-01-03 | 1,137.45 |
| 2005-12-30 | 1,093.48 |
| 2005-12-29 | 1,055.79 |
| 2005-12-28 | 1,043.23 |
| 2005-12-23 | 1,049.51 |
| 2005-12-22 | 1,024.38 |
| 2005-12-21 | 1,011.82 |
| 2005-12-20 | 1,049.51 |
| 2005-12-19 | 1,118.61 |
| 2005-12-16 | 1,112.32 |
| 2005-12-15 | 1,131.17 |
| 2005-12-14 | 1,150.01 |
| 2005-12-13 | 1,137.45 |
| 2005-12-12 | 1,168.86 |
| 2005-12-09 | 1,131.17 |
| 2005-12-08 | 1,150.01 |
| 2005-12-07 | 1,181.42 |
| 2005-12-06 | 1,175.14 |
| 2005-12-05 | 1,200.26 |
| 2005-12-02 | 1,181.42 |
| 2005-12-01 | 1,187.70 |
| 2005-11-30 | 1,181.42 |
| 2005-11-29 | 1,181.42 |
| 2005-11-28 | 1,212.83 |
| 2005-11-25 | 1,219.11 |
| 2005-11-24 | 1,156.29 |
| 2005-11-23 | 1,225.39 |
| 2005-11-22 | 1,231.67 |
| 2005-11-21 | 1,231.67 |
| 2005-11-18 | 1,244.23 |
| 2005-11-17 | 1,187.70 |
| 2005-11-16 | 1,225.39 |
| 2005-11-15 | 1,219.11 |
| 2005-11-14 | 1,307.05 |
| 2005-11-11 | 1,332.18 |
| 2005-11-10 | 1,338.46 |
| 2005-11-09 | 1,344.74 |
| 2005-11-08 | 1,313.33 |
| 2005-11-07 | 1,256.80 |
| 2005-11-04 | 1,225.39 |
| 2005-11-03 | 1,288.21 |
| 2005-11-02 | 1,256.80 |
| 2005-11-01 | 1,131.17 |
| 2005-10-31 | 1,106.04 |
| 2005-10-28 | 1,087.20 |
| 2005-10-27 | 1,099.76 |
| 2005-10-26 | 1,068.35 |
| 2005-10-25 | 1,049.51 |
| 2005-10-24 | 1,187.70 |
| 2005-10-21 | 1,244.23 |
| 2005-10-20 | 1,250.52 |
| 2005-10-19 | 1,288.21 |
| 2005-10-18 | 1,263.08 |
| 2005-10-17 | 1,200.26 |
| 2005-10-14 | 1,238.27 |
| 2005-10-13 | 1,238.27 |
| 2005-10-12 | 1,275.61 |
| 2005-10-10 | 1,275.61 |
| 2005-10-07 | 1,144.90 |
| 2005-10-06 | 1,088.88 |
| 2005-10-05 | 1,101.33 |
| 2005-10-04 | 1,082.66 |
| 2005-10-03 | 1,076.43 |
| 2005-09-30 | 1,070.21 |
| 2005-09-29 | 1,001.74 |
| 2005-09-28 | 1,070.21 |
| 2005-09-27 | 1,026.63 |
| 2005-09-26 | 976.84 |
| 2005-09-23 | 951.94 |
| 2005-09-22 | 976.84 |
| 2005-09-21 | 939.49 |
| 2005-09-20 | 976.84 |
| 2005-09-16 | 983.06 |
| 2005-09-15 | 920.82 |
| 2005-09-14 | 945.72 |
| 2005-09-13 | 908.37 |
| 2005-09-12 | 871.02 |
| 2005-09-09 | 846.12 |
| 2005-09-08 | 771.43 |
| 2005-09-07 | 696.74 |
| 2005-09-06 | 696.74 |
| 2005-09-05 | 690.51 |
| 2005-09-02 | 684.29 |
| 2005-09-01 | 684.29 |
| 2005-08-31 | 671.84 |
| 2005-08-30 | 671.84 |
| 2005-08-29 | 684.29 |
| 2005-08-26 | 696.74 |
| 2005-08-25 | 678.06 |
| 2005-08-24 | 659.39 |
| 2005-08-23 | 665.61 |
| 2005-08-22 | 634.49 |
| 2005-08-19 | 628.27 |
| 2005-08-18 | 634.49 |
| 2005-08-17 | 659.39 |
| 2005-08-16 | 659.39 |
| 2005-08-15 | 646.94 |
| 2005-08-12 | 646.94 |
| 2005-08-11 | 671.84 |
| 2005-08-10 | 547.35 |
| 2005-08-09 | 547.35 |
| 2005-08-08 | 547.35 |
| 2005-08-05 | 506.89 |
| 2005-08-04 | 469.54 |
| 2005-08-03 | 441.53 |
| 2005-08-02 | 441.53 |
| 2005-08-01 | 438.42 |
| 2005-07-29 | 432.19 |
| 2005-07-28 | 425.97 |
| 2005-07-27 | 435.31 |
| 2005-07-26 | 419.75 |
| 2005-07-25 | 441.53 |
| 2005-07-22 | 441.53 |
| 2005-07-21 | 425.97 |
| 2005-07-20 | 422.86 |
| 2005-07-19 | 419.75 |
| 2005-07-18 | 413.52 |
| 2005-07-15 | 404.18 |
| 2005-07-14 | 404.18 |
| 2005-07-13 | 391.74 |
| 2005-07-12 | 366.84 |
| 2005-07-11 | 323.27 |
| 2005-07-08 | 351.28 |
| 2005-07-07 | 354.39 |
| 2005-07-06 | 348.16 |
| 2005-07-05 | 360.61 |
| 2005-07-04 | 369.95 |
| 2005-06-30 | 373.06 |
| 2005-06-29 | 376.17 |
| 2005-06-28 | 382.40 |
| 2005-06-27 | 382.40 |
| 2005-06-24 | 391.74 |
| 2005-06-23 | 394.85 |
| 2005-06-22 | 391.74 |
| 2005-06-21 | 401.07 |
| 2005-06-20 | 373.06 |
| 2005-06-17 | 373.06 |
| 2005-06-16 | 373.06 |
| 2005-06-15 | 391.74 |
| 2005-06-14 | 373.06 |
| 2005-06-13 | 373.06 |
| 2005-06-10 | 348.16 |
| 2005-06-09 | 376.17 |
| 2005-06-08 | 379.29 |
| 2005-06-07 | 388.62 |
| 2005-06-06 | 385.51 |
| 2005-06-03 | 376.17 |
| 2005-06-02 | 410.41 |
| 2005-06-01 | 401.07 |
| 2005-05-31 | 424.73 |
| 2005-05-30 | 424.73 |
| 2005-05-27 | 424.73 |
| 2005-05-26 | 403.25 |
| 2005-05-25 | 403.25 |
| 2005-05-24 | 390.97 |
| 2005-05-23 | 390.97 |
| 2005-05-20 | 403.25 |
| 2005-05-19 | 409.38 |
| 2005-05-18 | 412.45 |
| 2005-05-17 | 412.45 |
| 2005-05-13 | 424.73 |
| 2005-05-12 | 433.93 |
| 2005-05-11 | 433.93 |
| 2005-05-10 | 440.07 |
| 2005-05-09 | 433.93 |
| 2005-05-06 | 409.38 |
| 2005-05-05 | 427.79 |
| 2005-05-04 | 403.25 |
| 2005-05-03 | 415.52 |
| 2005-04-29 | 418.59 |
| 2005-04-28 | 418.59 |
| 2005-04-27 | 418.59 |
| 2005-04-26 | 418.59 |
| 2005-04-25 | 440.07 |
| 2005-04-22 | 440.07 |
| 2005-04-21 | 397.11 |
| 2005-04-20 | 387.90 |
| 2005-04-19 | 384.83 |
| 2005-04-18 | 378.70 |
| 2005-04-15 | 378.70 |
| 2005-04-14 | 387.90 |
| 2005-04-13 | 390.97 |
| 2005-04-12 | 397.11 |
| 2005-04-11 | 427.79 |
| 2005-04-08 | 433.93 |
| 2005-04-07 | 437.00 |
| 2005-04-06 | 452.34 |
| 2005-04-04 | 437.00 |
| 2005-04-01 | 430.86 |
| 2005-03-31 | 427.79 |
| 2005-03-30 | 427.79 |
| 2005-03-29 | 443.14 |
| 2005-03-24 | 421.66 |
| 2005-03-23 | 354.15 |
| 2005-03-22 | 363.35 |
| 2005-03-21 | 369.49 |
| 2005-03-18 | 412.45 |
| 2005-03-17 | 430.86 |
| 2005-03-16 | 473.82 |
| 2005-03-15 | 473.82 |
| 2005-03-14 | 507.58 |
| 2005-03-11 | 507.58 |
| 2005-03-10 | 510.65 |
| 2005-03-09 | 519.85 |
| 2005-03-08 | 519.85 |
| 2005-03-07 | 519.85 |
| 2005-03-04 | 513.71 |
| 2005-03-03 | 519.85 |
| 2005-03-02 | 510.65 |
| 2005-03-01 | 532.13 |
| 2005-02-28 | 507.58 |
| 2005-02-25 | 504.51 |
| 2005-02-24 | 495.30 |
| 2005-02-23 | 458.48 |
| 2005-02-22 | 464.62 |
| 2005-02-21 | 440.07 |
| 2005-02-18 | 415.52 |
| 2005-02-17 | 433.93 |
| 2005-02-16 | 433.93 |
| 2005-02-15 | 390.97 |
| 2005-02-14 | 375.63 |
| 2005-02-08 | 351.08 |
| 2005-02-07 | 348.01 |
| 2005-02-04 | 341.87 |
| 2005-02-03 | 323.46 |
| 2005-02-02 | 317.33 |
| 2005-02-01 | 317.33 |
| 2005-01-31 | 338.81 |
| 2005-01-28 | 338.81 |
| 2005-01-27 | 314.26 |
| 2005-01-26 | 317.33 |
| 2005-01-25 | 314.26 |
| 2005-01-24 | 314.26 |
| 2005-01-21 | 314.26 |
| 2005-01-20 | 308.12 |
| 2005-01-19 | 311.19 |
| 2005-01-18 | 317.33 |
| 2005-01-17 | 243.68 |
| 2005-01-14 | 243.68 |
| 2005-01-13 | 243.68 |
| 2005-01-12 | 243.68 |
| 2005-01-11 | 249.82 |
| 2005-01-10 | 252.89 |
| 2005-01-07 | 249.82 |
| 2005-01-06 | 237.54 |
| 2005-01-05 | 237.54 |
| 2005-01-04 | 234.47 |
| 2005-01-03 | 243.68 |
| 2004-12-31 | 246.75 |
| 2004-12-30 | 222.20 |
| 2004-12-29 | 212.99 |
| 2004-12-28 | 194.58 |
| 2004-12-24 | 185.38 |
| 2004-12-23 | 185.38 |
| 2004-12-22 | 182.31 |
| 2004-12-21 | 182.31 |
| 2004-12-20 | 182.31 |
| 2004-12-17 | 185.38 |
| 2004-12-16 | 188.45 |
| 2004-12-15 | 194.58 |
| 2004-12-14 | 170.03 |
| 2004-12-13 | 170.03 |
| 2004-12-10 | 170.03 |
| 2004-12-09 | 170.03 |
| 2004-12-08 | 170.03 |
| 2004-12-07 | 170.03 |
| 2004-12-06 | 170.03 |
| 2004-12-03 | 170.03 |
| 2004-12-02 | 170.03 |
| 2004-12-01 | 166.97 |
| 2004-11-30 | 163.90 |
| 2004-11-29 | 163.90 |
| 2004-11-26 | 160.83 |
| 2004-11-25 | 160.83 |
| 2004-11-24 | 154.69 |
| 2004-11-23 | 157.76 |
| 2004-11-22 | 157.76 |
| 2004-11-19 | 157.76 |
| 2004-11-18 | 145.49 |
| 2004-11-17 | 145.49 |
| 2004-11-16 | 145.49 |
| 2004-11-15 | 145.49 |
| 2004-11-12 | 145.49 |
| 2004-11-11 | 145.49 |
| 2004-11-10 | 145.49 |
| 2004-11-09 | 140.58 |
| 2004-11-08 | 144.26 |
| 2004-11-05 | 144.26 |
| 2004-11-04 | 144.26 |
| 2004-11-03 | 144.26 |
| 2004-11-02 | 144.26 |
| 2004-11-01 | 144.26 |
| 2004-10-29 | 144.26 |
| 2004-10-28 | 145.49 |
| 2004-10-27 | 145.49 |
| 2004-10-26 | 145.49 |
| 2004-10-25 | 143.03 |
| 2004-10-21 | 143.03 |
| 2004-10-20 | 144.26 |
| 2004-10-19 | 139.35 |
| 2004-10-18 | 133.21 |
| 2004-10-15 | 133.21 |
| 2004-10-14 | 127.07 |
| 2004-10-13 | 127.07 |
| 2004-10-12 | 123.45 |
| 2004-10-11 | 123.45 |
| 2004-10-08 | 123.45 |
| 2004-10-07 | 128.28 |
| 2004-10-06 | 128.28 |
| 2004-10-05 | 129.49 |
| 2004-10-04 | 129.49 |
| 2004-09-30 | 129.49 |
| 2004-09-28 | 129.49 |
| 2004-09-27 | 129.49 |
| 2004-09-24 | 129.49 |
| 2004-09-23 | 129.49 |
| 2004-09-22 | 131.91 |
| 2004-09-21 | 122.24 |
| 2004-09-20 | 123.45 |
| 2004-09-17 | 117.41 |
| 2004-09-16 | 122.24 |
| 2004-09-15 | 122.24 |
| 2004-09-14 | 122.24 |
| 2004-09-13 | 122.24 |
| 2004-09-10 | 119.83 |
| 2004-09-09 | 118.62 |
| 2004-09-08 | 115.00 |
| 2004-09-07 | 115.00 |
| 2004-09-06 | 117.41 |
| 2004-09-03 | 104.13 |
| 2004-09-02 | 98.09 |
| 2004-09-01 | 95.67 |
| 2004-08-31 | 93.25 |
| 2004-08-30 | 93.25 |
| 2004-08-27 | 92.05 |
| 2004-08-26 | 95.67 |
| 2004-08-25 | 94.46 |
| 2004-08-24 | 94.46 |
| 2004-08-23 | 93.25 |
| 2004-08-20 | 93.25 |
| 2004-08-19 | 93.25 |
| 2004-08-18 | 94.46 |
| 2004-08-17 | 94.46 |
| 2004-08-16 | 94.46 |
| 2004-08-13 | 92.05 |
| 2004-08-12 | 95.67 |
| 2004-08-11 | 95.67 |
| 2004-08-10 | 95.67 |
| 2004-08-09 | 99.29 |
| 2004-08-06 | 99.29 |
| 2004-08-05 | 99.29 |
| 2004-08-04 | 99.29 |
| 2004-08-03 | 99.29 |
| 2004-08-02 | 99.29 |
| 2004-07-30 | 100.50 |
| 2004-07-29 | 99.29 |
| 2004-07-28 | 106.54 |
| 2004-07-27 | 110.16 |
| 2004-07-26 | 113.79 |
| 2004-07-23 | 113.79 |
| 2004-07-22 | 113.79 |
| 2004-07-21 | 115.00 |
| 2004-07-20 | 117.41 |
| 2004-07-19 | 117.41 |
| 2004-07-16 | 117.41 |
| 2004-07-15 | 122.24 |
| 2004-07-14 | 122.24 |
| 2004-07-13 | 122.24 |
| 2004-07-12 | 122.24 |
| 2004-07-09 | 122.24 |
| 2004-07-08 | 122.24 |
| 2004-07-07 | 122.24 |
| 2004-07-06 | 122.24 |
| 2004-07-05 | 122.24 |
| 2004-07-02 | 122.24 |
| 2004-06-30 | 122.24 |
| 2004-06-29 | 122.24 |
| 2004-06-28 | 122.24 |
| 2004-06-25 | 122.24 |
| 2004-06-24 | 122.24 |
| 2004-06-23 | 122.24 |
| 2004-06-21 | 122.24 |
| 2004-06-18 | 122.24 |
| 2004-06-17 | 123.45 |
| 2004-06-16 | 123.45 |
| 2004-06-15 | 123.45 |
| 2004-06-14 | 123.45 |
| 2004-06-11 | 124.66 |
| 2004-06-10 | 124.66 |
| 2004-06-09 | 124.66 |
| 2004-06-08 | 124.66 |
| 2004-06-07 | 124.66 |
| 2004-06-04 | 124.66 |
| 2004-06-03 | 131.91 |
| 2004-06-02 | 135.53 |
| 2004-06-01 | 135.53 |
| 2004-05-31 | 141.57 |
| 2004-05-28 | 141.57 |
| 2004-05-27 | 150.63 |
| 2004-05-25 | 150.63 |
| 2004-05-24 | 150.63 |
| 2004-05-21 | 147.61 |
| 2004-05-20 | 147.61 |
| 2004-05-19 | 153.65 |
| 2004-05-18 | 153.65 |
| 2004-05-17 | 153.65 |
| 2004-05-14 | 153.65 |
| 2004-05-13 | 156.06 |
| 2004-05-12 | 156.06 |
| 2004-05-11 | 150.11 |
| 2004-05-10 | 150.11 |
| 2004-05-07 | 150.11 |
| 2004-05-06 | 150.11 |
| 2004-05-05 | 153.08 |
| 2004-05-04 | 159.04 |
| 2004-05-03 | 153.08 |
| 2004-04-30 | 153.08 |
| 2004-04-29 | 162.02 |
| 2004-04-28 | 167.97 |
| 2004-04-27 | 167.97 |
| 2004-04-26 | 173.93 |
| 2004-04-23 | 185.84 |
| 2004-04-22 | 176.90 |
| 2004-04-21 | 173.93 |
| 2004-04-20 | 162.02 |
| 2004-04-19 | 176.90 |
| 2004-04-16 | 176.90 |
| 2004-04-15 | 185.84 |
| 2004-04-14 | 167.97 |
| 2004-04-13 | 167.97 |
| 2004-04-08 | 179.88 |
| 2004-04-07 | 179.88 |
| 2004-04-06 | 179.88 |
| 2004-04-02 | 167.97 |
| 2004-04-01 | 173.93 |
| 2004-03-31 | 150.11 |
| 2004-03-30 | 150.11 |
| 2004-03-29 | 162.02 |
| 2004-03-26 | 185.84 |
| 2004-03-25 | 191.79 |
| 2004-03-24 | 188.81 |
| 2004-03-23 | 191.79 |
| 2004-03-22 | 191.79 |
| 2004-03-19 | 176.90 |
| 2004-03-18 | 162.02 |
| 2004-03-17 | 147.13 |
| 2004-03-16 | 133.43 |
| 2004-03-15 | 135.82 |
| 2004-03-12 | 128.67 |
| 2004-03-11 | 128.67 |
| 2004-03-10 | 129.86 |
| 2004-03-09 | 128.67 |
| 2004-03-08 | 121.52 |
| 2004-03-05 | 120.33 |
| 2004-03-04 | 117.95 |
| 2004-03-03 | 112.00 |
| 2004-03-02 | 112.00 |
| 2004-03-01 | 114.38 |
| 2004-02-27 | 112.00 |
| 2004-02-26 | 110.80 |
| 2004-02-25 | 109.61 |
| 2004-02-24 | 114.38 |
| 2004-02-23 | 108.42 |
| 2004-02-20 | 96.51 |
| 2004-02-19 | 88.18 |
| 2004-02-18 | 90.56 |
| 2004-02-17 | 82.22 |
| 2004-02-16 | 78.65 |
| 2004-02-13 | 78.65 |
| 2004-02-12 | 77.46 |
| 2004-02-11 | 77.46 |
| 2004-02-10 | 77.46 |
| 2004-02-09 | 79.84 |
| 2004-02-06 | 79.84 |
| 2004-02-05 | 83.41 |
| 2004-02-04 | 85.79 |
| 2004-02-03 | 85.79 |
| 2004-02-02 | 90.56 |
| 2004-01-30 | 89.37 |
| 2004-01-29 | 78.65 |
| 2004-01-28 | 76.27 |
| 2004-01-27 | 76.27 |
| 2004-01-26 | 76.27 |
| 2004-01-21 | 66.74 |
| 2004-01-20 | 72.69 |
| 2004-01-19 | 72.69 |
| 2004-01-16 | 64.36 |
| 2004-01-15 | 66.74 |
| 2004-01-14 | 66.74 |
| 2004-01-13 | 61.97 |
| 2004-01-12 | 61.97 |
| 2004-01-09 | 66.74 |
| 2004-01-08 | 66.74 |
| 2004-01-07 | 66.74 |
| 2004-01-06 | 66.74 |
| 2004-01-05 | 72.69 |
| 2004-01-02 | 61.97 |
| 2003-12-31 | 61.97 |
| 2003-12-30 | 61.97 |
| 2003-12-29 | 61.97 |
| 2003-12-24 | 60.78 |
| 2003-12-23 | 60.78 |
| 2003-12-22 | 69.12 |
| 2003-12-19 | 67.93 |
| 2003-12-18 | 70.31 |
| 2003-12-17 | 67.93 |
| 2003-12-16 | 67.93 |
| 2003-12-15 | 69.12 |
| 2003-12-12 | 72.69 |
| 2003-12-11 | 72.69 |
| 2003-12-10 | 66.74 |
| 2003-12-09 | 66.74 |
| 2003-12-08 | 59.59 |
| 2003-12-05 | 52.45 |
| 2003-12-04 | 48.87 |
| 2003-12-03 | 48.87 |
| 2003-12-02 | 52.45 |
| 2003-12-01 | 52.45 |
| 2003-11-28 | 52.45 |
| 2003-11-27 | 46.49 |
| 2003-11-26 | 46.49 |
| 2003-11-25 | 46.49 |
| 2003-11-24 | 46.49 |
| 2003-11-21 | 46.49 |
| 2003-11-20 | 46.49 |
| 2003-11-19 | 46.49 |
| 2003-11-18 | 46.49 |
| 2003-11-17 | 46.49 |
| 2003-11-14 | 46.49 |
| 2003-11-13 | 46.49 |
| 2003-11-12 | 46.49 |
| 2003-11-11 | 46.49 |
| 2003-11-10 | 45.30 |
| 2003-11-07 | 45.30 |
| 2003-11-06 | 45.30 |
| 2003-11-05 | 47.68 |
| 2003-11-04 | 47.68 |
| 2003-11-03 | 47.68 |
| 2003-10-31 | 47.68 |
| 2003-10-30 | 47.68 |
| 2003-10-29 | 50.06 |
| 2003-10-28 | 50.06 |
| 2003-10-27 | 50.06 |
| 2003-10-24 | 52.45 |
| 2003-10-23 | 52.45 |
| 2003-10-22 | 52.45 |
| 2003-10-21 | 52.45 |
| 2003-10-20 | 54.83 |
| 2003-10-17 | 52.45 |
| 2003-10-16 | 48.87 |
| 2003-10-15 | 41.73 |
| 2003-10-14 | 40.56 |
| 2003-10-13 | 46.41 |
| 2003-10-10 | 46.41 |
| 2003-10-09 | 46.41 |
| 2003-10-08 | 46.41 |
| 2003-10-07 | 47.58 |
| 2003-10-06 | 46.41 |
| 2003-10-03 | 46.41 |
| 2003-10-02 | 46.41 |
| 2003-09-30 | 46.41 |
| 2003-09-29 | 46.41 |
| 2003-09-26 | 46.41 |
| 2003-09-25 | 47.58 |
| 2003-09-24 | 47.58 |
| 2003-09-23 | 46.41 |
| 2003-09-22 | 51.10 |
| 2003-09-19 | 51.10 |
| 2003-09-18 | 46.41 |
| 2003-09-17 | 46.41 |
| 2003-09-16 | 46.41 |
| 2003-09-15 | 46.41 |
| 2003-09-11 | 46.41 |
| 2003-09-10 | 46.41 |
| 2003-09-09 | 48.76 |
| 2003-09-08 | 49.93 |
| 2003-09-05 | 54.61 |
| 2003-09-04 | 52.27 |
| 2003-09-03 | 49.93 |
| 2003-09-02 | 48.76 |
| 2003-09-01 | 48.76 |
| 2003-08-29 | 48.76 |
| 2003-08-28 | 48.76 |
| 2003-08-27 | 47.58 |
| 2003-08-26 | 47.58 |
| 2003-08-25 | 46.41 |
| 2003-08-22 | 52.27 |
| 2003-08-21 | 52.27 |
| 2003-08-20 | 52.27 |
| 2003-08-19 | 52.27 |
| 2003-08-18 | 47.58 |
| 2003-08-15 | 46.41 |
| 2003-08-14 | 46.41 |
| 2003-08-13 | 48.76 |
| 2003-08-12 | 48.76 |
| 2003-08-11 | 52.27 |
| 2003-08-08 | 51.10 |
| 2003-08-07 | 53.44 |
| 2003-08-06 | 52.27 |
| 2003-08-05 | 54.61 |
| 2003-08-04 | 55.78 |
| 2003-08-01 | 53.44 |
| 2003-07-31 | 52.27 |
| 2003-07-30 | 52.27 |
| 2003-07-29 | 53.44 |
| 2003-07-28 | 52.27 |
| 2003-07-25 | 52.27 |
| 2003-07-24 | 52.27 |
| 2003-07-23 | 52.27 |
| 2003-07-22 | 52.27 |
| 2003-07-21 | 52.27 |
| 2003-07-18 | 54.61 |
| 2003-07-17 | 54.61 |
| 2003-07-16 | 54.61 |
| 2003-07-15 | 54.61 |
| 2003-07-14 | 54.61 |
| 2003-07-11 | 55.78 |
| 2003-07-10 | 53.44 |
| 2003-07-09 | 53.44 |
| 2003-07-08 | 53.44 |
| 2003-07-07 | 52.27 |
| 2003-07-04 | 52.27 |
| 2003-07-03 | 51.10 |
| 2003-07-02 | 51.10 |
| 2003-06-30 | 51.10 |
| 2003-06-27 | 51.10 |
| 2003-06-26 | 52.27 |
| 2003-06-25 | 51.10 |
| 2003-06-24 | 52.27 |
| 2003-06-23 | 52.27 |
| 2003-06-20 | 52.27 |
| 2003-06-19 | 52.27 |
| 2003-06-18 | 52.27 |
| 2003-06-17 | 52.27 |
| 2003-06-16 | 52.27 |
| 2003-06-13 | 52.27 |
| 2003-06-12 | 52.27 |
| 2003-06-11 | 54.61 |
| 2003-06-10 | 52.27 |
| 2003-06-09 | 52.27 |
| 2003-06-06 | 52.27 |
| 2003-06-05 | 52.27 |
| 2003-06-03 | 52.27 |
| 2003-06-02 | 52.27 |
| 2003-05-30 | 52.27 |
| 2003-05-29 | 52.27 |
| 2003-05-28 | 52.27 |
| 2003-05-27 | 52.27 |
| 2003-05-26 | 52.27 |
| 2003-05-23 | 52.27 |
| 2003-05-22 | 52.27 |
| 2003-05-21 | 52.27 |
| 2003-05-20 | 52.27 |
| 2003-05-19 | 51.10 |
| 2003-05-16 | 51.10 |
| 2003-05-15 | 51.10 |
| 2003-05-14 | 52.27 |
| 2003-05-13 | 52.27 |
| 2003-05-12 | 54.61 |
| 2003-05-09 | 54.61 |
| 2003-05-07 | 49.93 |
| 2003-05-06 | 61.46 |
| 2003-05-05 | 52.23 |
| 2003-05-02 | 52.23 |
| 2003-04-30 | 52.23 |
| 2003-04-29 | 52.23 |
| 2003-04-28 | 52.23 |
| 2003-04-25 | 52.23 |
| 2003-04-24 | 52.23 |
| 2003-04-23 | 55.69 |
| 2003-04-22 | 55.69 |
| 2003-04-17 | 55.69 |
| 2003-04-16 | 61.46 |
| 2003-04-15 | 55.69 |
| 2003-04-14 | 55.69 |
| 2003-04-11 | 55.69 |
| 2003-04-10 | 55.69 |
| 2003-04-09 | 55.69 |
| 2003-04-08 | 60.31 |
| 2003-04-07 | 60.31 |
| 2003-04-04 | 60.31 |
| 2003-04-03 | 60.31 |
| 2003-04-02 | 60.31 |
| 2003-04-01 | 61.46 |
| 2003-03-31 | 61.46 |
| 2003-03-28 | 61.46 |
| 2003-03-27 | 61.46 |
| 2003-03-26 | 61.46 |
| 2003-03-25 | 61.46 |
| 2003-03-24 | 61.46 |
| 2003-03-21 | 61.46 |
| 2003-03-20 | 61.46 |
| 2003-03-19 | 55.69 |
| 2003-03-18 | 61.46 |
| 2003-03-17 | 59.15 |
| 2003-03-14 | 59.15 |
| 2003-03-13 | 59.15 |
| 2003-03-12 | 59.15 |
| 2003-03-11 | 59.15 |
| 2003-03-10 | 59.15 |
| 2003-03-07 | 55.69 |
| 2003-03-06 | 55.69 |
| 2003-03-05 | 56.85 |
| 2003-03-04 | 56.85 |
| 2003-03-03 | 56.85 |
| 2003-02-28 | 54.54 |
| 2003-02-27 | 54.54 |
| 2003-02-26 | 53.39 |
| 2003-02-25 | 53.39 |
| 2003-02-24 | 53.39 |
| 2003-02-21 | 55.69 |
| 2003-02-20 | 55.69 |
| 2003-02-19 | 52.23 |
| 2003-02-18 | 54.54 |
| 2003-02-17 | 54.54 |
| 2003-02-14 | 47.62 |
| 2003-02-13 | 47.62 |
| 2003-02-12 | 47.62 |
| 2003-02-11 | 47.62 |
| 2003-02-10 | 38.39 |
| 2003-02-07 | 38.39 |
| 2003-02-06 | 38.39 |
| 2003-02-05 | 38.39 |
| 2003-02-04 | 38.39 |
| 2003-01-30 | 38.39 |
| 2003-01-29 | 38.39 |
| 2003-01-28 | 38.39 |
| 2003-01-27 | 38.39 |
| 2003-01-24 | 38.39 |
| 2003-01-23 | 33.78 |
| 2003-01-22 | 33.78 |
| 2003-01-21 | 39.55 |
| 2003-01-20 | 39.55 |
| 2003-01-17 | 39.55 |
| 2003-01-16 | 39.55 |
| 2003-01-15 | 39.55 |
| 2003-01-14 | 39.55 |
| 2003-01-13 | 39.55 |
| 2003-01-10 | 39.55 |
| 2003-01-09 | 34.93 |
| 2003-01-08 | 34.93 |
| 2003-01-07 | 32.63 |
| 2003-01-06 | 32.63 |
| 2003-01-03 | 32.63 |
| 2003-01-02 | 32.63 |
| 2002-12-31 | 32.63 |
| 2002-12-30 | 32.63 |
| 2002-12-27 | 32.63 |
| 2002-12-24 | 32.63 |
| 2002-12-23 | 32.63 |
| 2002-12-20 | 32.63 |
| 2002-12-19 | 32.63 |
| 2002-12-18 | 33.78 |
| 2002-12-17 | 33.78 |
| 2002-12-16 | 32.63 |
| 2002-12-13 | 28.01 |
| 2002-12-12 | 30.32 |
| 2002-12-11 | 26.86 |
| 2002-12-10 | 33.78 |
| 2002-12-09 | 38.39 |
| 2002-12-06 | 38.39 |
| 2002-12-05 | 45.31 |
| 2002-12-04 | 47.62 |
| 2002-12-03 | 47.62 |
| 2002-12-02 | 47.62 |
| 2002-11-29 | 46.47 |
| 2002-11-28 | 49.93 |
| 2002-11-27 | 54.54 |
| 2002-11-26 | 56.85 |
| 2002-11-25 | 56.85 |
| 2002-11-22 | 56.85 |
| 2002-11-21 | 56.85 |
| 2002-11-20 | 56.85 |
| 2002-11-19 | 56.85 |
| 2002-11-18 | 56.85 |
| 2002-11-15 | 52.23 |
| 2002-11-14 | 55.69 |
| 2002-11-13 | 55.69 |
| 2002-11-12 | 55.69 |
| 2002-11-11 | 55.69 |
| 2002-11-08 | 55.69 |
| 2002-11-07 | 55.69 |
| 2002-11-06 | 55.69 |
| 2002-11-05 | 55.69 |
| 2002-11-04 | 55.69 |
| 2002-11-01 | 55.69 |
| 2002-10-31 | 55.69 |
| 2002-10-30 | 55.69 |
| 2002-10-29 | 55.69 |
| 2002-10-28 | 55.69 |
| 2002-10-25 | 55.69 |
| 2002-10-24 | 55.69 |
| 2002-10-23 | 55.69 |
| 2002-10-22 | 56.85 |
| 2002-10-21 | 56.85 |
| 2002-10-18 | 56.85 |
| 2002-10-17 | 56.85 |
| 2002-10-16 | 56.85 |
| 2002-10-15 | 56.85 |
| 2002-10-11 | 56.85 |
| 2002-10-10 | 57.98 |
| 2002-10-09 | 57.98 |
| 2002-10-08 | 57.98 |
| 2002-10-07 | 57.98 |
| 2002-10-04 | 57.98 |
| 2002-10-03 | 57.98 |
| 2002-10-02 | 57.98 |
| 2002-09-30 | 57.98 |
| 2002-09-27 | 59.12 |
| 2002-09-26 | 59.12 |
| 2002-09-25 | 59.12 |
| 2002-09-24 | 59.12 |
| 2002-09-23 | 59.12 |
| 2002-09-20 | 59.12 |
| 2002-09-19 | 59.12 |
| 2002-09-18 | 59.12 |
| 2002-09-17 | 59.12 |
| 2002-09-16 | 54.57 |
| 2002-09-13 | 54.57 |
| 2002-09-12 | 54.57 |
| 2002-09-11 | 54.57 |
| 2002-09-10 | 54.57 |
| 2002-09-09 | 54.57 |
| 2002-09-06 | 54.57 |
| 2002-09-05 | 54.57 |
| 2002-09-04 | 54.57 |
| 2002-09-03 | 54.57 |
| 2002-09-02 | 54.57 |
| 2002-08-30 | 54.57 |
| 2002-08-29 | 54.57 |
| 2002-08-28 | 62.53 |
| 2002-08-27 | 62.53 |
| 2002-08-26 | 50.03 |
| 2002-08-23 | 50.03 |
| 2002-08-22 | 50.03 |
| 2002-08-21 | 50.03 |
| 2002-08-20 | 50.03 |
| 2002-08-19 | 50.03 |
| 2002-08-16 | 50.03 |
| 2002-08-15 | 50.03 |
| 2002-08-14 | 50.03 |
| 2002-08-13 | 45.48 |
| 2002-08-12 | 45.48 |
| 2002-08-09 | 45.48 |
| 2002-08-08 | 44.34 |
| 2002-08-07 | 44.34 |
| 2002-08-06 | 42.07 |
| 2002-08-05 | 42.07 |
| 2002-08-02 | 42.07 |
| 2002-08-01 | 42.07 |
| 2002-07-31 | 42.07 |
| 2002-07-30 | 42.07 |
| 2002-07-29 | 42.07 |
| 2002-07-26 | 42.07 |
| 2002-07-25 | 45.48 |
| 2002-07-24 | 45.48 |
| 2002-07-23 | 45.48 |
| 2002-07-22 | 42.07 |
| 2002-07-19 | 42.07 |
| 2002-07-18 | 42.07 |
| 2002-07-17 | 67.08 |
| 2002-07-16 | 67.08 |
| 2002-07-15 | 67.08 |
| 2002-07-12 | 67.08 |
| 2002-07-11 | 67.08 |
| 2002-07-10 | 67.08 |
| 2002-07-09 | 67.08 |
| 2002-07-08 | 68.21 |
| 2002-07-05 | 70.49 |
| 2002-07-04 | 75.03 |
| 2002-07-03 | 64.80 |
| 2002-07-02 | 64.80 |
| 2002-06-28 | 64.80 |
| 2002-06-27 | 67.08 |
| 2002-06-26 | 68.21 |
| 2002-06-25 | 64.80 |
| 2002-06-24 | 64.80 |
| 2002-06-21 | 64.80 |
| 2002-06-20 | 65.94 |
| 2002-06-19 | 65.94 |
| 2002-06-18 | 64.80 |
| 2002-06-17 | 64.80 |
| 2002-06-14 | 64.80 |
| 2002-06-13 | 64.80 |
| 2002-06-12 | 65.94 |
| 2002-06-11 | 64.80 |
| 2002-06-10 | 63.67 |
| 2002-06-07 | 63.67 |
| 2002-06-06 | 64.80 |
| 2002-06-05 | 62.53 |
| 2002-06-04 | 62.53 |
| 2002-06-03 | 62.53 |
| 2002-05-31 | 62.53 |
| 2002-05-30 | 62.53 |
| 2002-05-29 | 62.53 |
| 2002-05-28 | 53.44 |
| 2002-05-27 | 53.44 |
| 2002-05-24 | 53.44 |
| 2002-05-23 | 53.44 |
| 2002-05-22 | 50.03 |
| 2002-05-21 | 47.75 |
| 2002-05-17 | 47.75 |
| 2002-05-16 | 47.75 |
| 2002-05-15 | 47.75 |
| 2002-05-14 | 45.48 |
| 2002-05-13 | 45.48 |
| 2002-05-10 | 45.48 |
| 2002-05-09 | 45.48 |
| 2002-05-08 | 45.48 |
| 2002-05-07 | 45.48 |
| 2002-05-06 | 52.20 |
| 2002-05-03 | 52.20 |
| 2002-05-02 | 52.20 |
| 2002-04-30 | 48.84 |
| 2002-04-29 | 48.84 |
| 2002-04-26 | 48.84 |
| 2002-04-25 | 56.67 |
| 2002-04-24 | 56.67 |
| 2002-04-23 | 56.67 |
| 2002-04-22 | 56.67 |
| 2002-04-19 | 61.15 |
| 2002-04-18 | 62.27 |
| 2002-04-17 | 63.39 |
| 2002-04-16 | 63.39 |
| 2002-04-15 | 61.15 |
| 2002-04-12 | 62.27 |
| 2002-04-11 | 62.27 |
| 2002-04-10 | 62.27 |
| 2002-04-09 | 62.27 |
| 2002-04-08 | 65.62 |
| 2002-04-04 | 65.62 |
| 2002-04-03 | 67.86 |
| 2002-04-02 | 63.39 |
| 2002-03-28 | 63.39 |
| 2002-03-27 | 62.27 |
| 2002-03-26 | 62.27 |
| 2002-03-25 | 62.27 |
| 2002-03-22 | 62.27 |
| 2002-03-21 | 62.27 |
| 2002-03-20 | 62.27 |
| 2002-03-19 | 63.39 |
| 2002-03-18 | 63.39 |
| 2002-03-15 | 62.27 |
| 2002-03-14 | 61.15 |
| 2002-03-13 | 58.91 |
| 2002-03-12 | 58.91 |
| 2002-03-11 | 58.91 |
| 2002-03-08 | 58.91 |
| 2002-03-07 | 58.91 |
| 2002-03-06 | 58.91 |
| 2002-03-05 | 58.91 |
| 2002-03-04 | 58.91 |
| 2002-03-01 | 57.79 |
| 2002-02-28 | 56.67 |
| 2002-02-27 | 56.67 |
| 2002-02-26 | 56.67 |
| 2002-02-25 | 57.79 |
| 2002-02-22 | 56.67 |
| 2002-02-21 | 56.67 |
| 2002-02-20 | 54.43 |
| 2002-02-19 | 54.43 |
| 2002-02-18 | 54.43 |
| 2002-02-15 | 54.43 |
| 2002-02-11 | 54.43 |
| 2002-02-08 | 54.43 |
| 2002-02-07 | 53.31 |
| 2002-02-06 | 53.31 |
| 2002-02-05 | 53.31 |
| 2002-02-04 | 56.67 |
| 2002-02-01 | 56.67 |
| 2002-01-31 | 56.67 |
| 2002-01-30 | 55.55 |
| 2002-01-29 | 55.55 |
| 2002-01-28 | 55.55 |
| 2002-01-25 | 55.55 |
| 2002-01-24 | 55.55 |
| 2002-01-23 | 56.67 |
| 2002-01-22 | 56.67 |
| 2002-01-21 | 55.55 |
| 2002-01-18 | 56.67 |
| 2002-01-17 | 56.67 |
| 2002-01-16 | 56.67 |
| 2002-01-15 | 56.67 |
| 2002-01-14 | 56.67 |
| 2002-01-11 | 54.43 |
| 2002-01-10 | 54.43 |
| 2002-01-09 | 54.43 |
| 2002-01-08 | 54.43 |
| 2002-01-07 | 54.43 |
| 2002-01-04 | 56.67 |
| 2002-01-03 | 56.67 |
| 2002-01-02 | 51.08 |
| 2001-12-31 | 51.08 |
| 2001-12-28 | 53.31 |
| 2001-12-27 | 53.31 |
| 2001-12-24 | 53.31 |
| 2001-12-21 | 53.31 |
| 2001-12-20 | 53.31 |
| 2001-12-19 | 53.31 |
| 2001-12-18 | 56.67 |
| 2001-12-17 | 56.67 |
| 2001-12-14 | 56.67 |
| 2001-12-13 | 52.20 |
| 2001-12-12 | 54.43 |
| 2001-12-11 | 52.20 |
| 2001-12-10 | 52.20 |
| 2001-12-07 | 52.20 |
| 2001-12-06 | 51.08 |
| 2001-12-05 | 53.31 |
| 2001-12-04 | 54.43 |
| 2001-12-03 | 47.72 |
| 2001-11-30 | 48.84 |
| 2001-11-29 | 45.48 |
| 2001-11-28 | 44.36 |
| 2001-11-27 | 51.08 |
| 2001-11-26 | 51.08 |
| 2001-11-23 | 52.20 |
| 2001-11-22 | 45.48 |
| 2001-11-21 | 45.48 |
| 2001-11-20 | 45.48 |
| 2001-11-19 | 45.48 |
| 2001-11-16 | 37.65 |
| 2001-11-15 | 36.53 |
| 2001-11-14 | 27.58 |
| 2001-11-13 | 25.34 |
| 2001-11-12 | 25.34 |
| 2001-11-09 | 25.34 |
| 2001-11-08 | 23.10 |
| 2001-11-07 | 23.10 |
| 2001-11-06 | 23.10 |
| 2001-11-05 | 26.46 |
| 2001-11-02 | 27.58 |
| 2001-11-01 | 27.58 |
| 2001-10-31 | 20.86 |
| 2001-10-30 | 26.46 |
| 2001-10-29 | 26.46 |
| 2001-10-26 | 23.10 |
| 2001-10-24 | 15.27 |
| 2001-10-23 | 13.03 |
| 2001-10-22 | 13.03 |
| 2001-10-19 | 17.50 |
| 2001-10-18 | 17.50 |
| 2001-10-17 | 21.98 |
| 2001-10-16 | 17.50 |
| 2001-10-15 | 17.50 |
| 2001-10-12 | 17.50 |
| 2001-10-11 | 17.50 |
| 2001-10-10 | 17.50 |
| 2001-10-09 | 17.50 |
| 2001-10-08 | 17.50 |
| 2001-10-05 | 18.61 |
| 2001-10-04 | 18.61 |
| 2001-10-03 | 9.74 |
| 2001-09-28 | 9.74 |
| 2001-09-27 | 9.74 |
| 2001-09-26 | 10.85 |
| 2001-09-25 | 15.29 |
| 2001-09-24 | 15.29 |
| 2001-09-21 | 15.29 |
| 2001-09-20 | 15.29 |
| 2001-09-19 | 17.50 |
| 2001-09-18 | 14.18 |
| 2001-09-17 | 10.85 |
| 2001-09-14 | 17.50 |
| 2001-09-13 | 13.07 |
| 2001-09-12 | 13.07 |
| 2001-09-11 | 17.50 |
| 2001-09-10 | 17.50 |
| 2001-09-07 | 17.50 |
| 2001-09-06 | 17.50 |
| 2001-09-05 | 17.50 |
| 2001-09-04 | 17.50 |
| 2001-09-03 | 17.50 |
| 2001-08-31 | 11.96 |
| 2001-08-30 | 13.07 |
| 2001-08-29 | 13.07 |
| 2001-08-28 | 13.07 |
| 2001-08-27 | 14.18 |
| 2001-08-24 | 13.07 |
| 2001-08-23 | 25.26 |
| 2001-08-22 | 21.94 |
| 2001-08-21 | 24.15 |
| 2001-08-20 | 27.48 |
| 2001-08-17 | 33.02 |
| 2001-08-16 | 33.02 |
| 2001-08-15 | 33.02 |
| 2001-08-14 | 33.02 |
| 2001-08-13 | 33.02 |
| 2001-08-10 | 33.02 |
| 2001-08-09 | 33.02 |
| 2001-08-08 | 38.57 |
| 2001-08-07 | 38.57 |
| 2001-08-06 | 38.57 |
| 2001-08-03 | 38.57 |
| 2001-08-02 | 38.57 |
| 2001-08-01 | 38.57 |
| 2001-07-31 | 38.57 |
| 2001-07-30 | 38.57 |
| 2001-07-27 | 38.57 |
| 2001-07-26 | 38.57 |
| 2001-07-24 | 38.57 |
| 2001-07-23 | 38.57 |
| 2001-07-20 | 38.57 |
| 2001-07-19 | 38.57 |
| 2001-07-18 | 44.11 |
| 2001-07-17 | 45.22 |
| 2001-07-16 | 60.74 |
| 2001-07-13 | 43.00 |
| 2001-07-12 | 39.67 |
| 2001-07-11 | 39.67 |
| 2001-07-10 | 39.67 |
| 2001-07-09 | 38.57 |
| 2001-07-05 | 38.57 |
| 2001-07-04 | 37.46 |
| 2001-07-03 | 38.57 |
| 2001-06-29 | 38.57 |
| 2001-06-28 | 38.57 |
| 2001-06-27 | 37.46 |
| 2001-06-26 | 38.57 |
| 2001-06-22 | 37.46 |
| 2001-06-21 | 37.46 |
| 2001-06-20 | 40.78 |
| 2001-06-19 | 33.02 |
| 2001-06-18 | 24.15 |
| 2001-06-15 | 33.02 |
| 2001-06-14 | 27.48 |
| 2001-06-13 | 51.87 |
| 2001-06-12 | 56.30 |
| 2001-06-11 | 56.30 |
| 2001-06-08 | 59.63 |
| 2001-06-07 | 69.60 |
| 2001-06-06 | 75.15 |
| 2001-06-05 | 41.89 |
| 2001-06-04 | 41.89 |
| 2001-06-01 | 28.59 |
| 2001-05-31 | 23.05 |
| 2001-05-30 | 25.26 |
| 2001-05-29 | 24.15 |
| 2001-05-28 | 28.59 |
| 2001-05-25 | 27.48 |
| 2001-05-24 | 10.85 |
| 2001-05-23 | 9.74 |
| 2001-05-22 | 8.64 |
| 2001-05-21 | 5.31 |
| 2001-05-18 | 5.31 |
| 2001-05-17 | 7.53 |
| 2001-05-16 | 5.31 |
| 2001-05-15 | 7.53 |
| 2001-05-14 | 7.53 |
| 2001-05-11 | 9.74 |
| 2001-05-10 | 8.64 |
| 2001-05-09 | 7.53 |
| 2001-05-08 | 7.53 |
| 2001-05-07 | 6.45 |
| 2001-05-04 | -1.08 |
| 2001-05-03 | -2.15 |
| 2001-05-02 | -3.23 |
| 2001-04-27 | -5.38 |
| 2001-04-26 | -5.38 |
| 2001-04-25 | -6.45 |
| 2001-04-24 | -3.23 |
| 2001-04-23 | -3.23 |
| 2001-04-20 | -2.15 |
| 2001-04-19 | 2.15 |
| 2001-04-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy