Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00517 | 1992-02-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0517 % |
|---|---|
| 2026-02-23 | 302.75 |
| 2026-02-20 | 296.73 |
| 2026-02-16 | 286.88 |
| 2026-02-13 | 279.22 |
| 2026-02-12 | 286.34 |
| 2026-02-11 | 283.60 |
| 2026-02-10 | 279.77 |
| 2026-02-09 | 277.03 |
| 2026-02-06 | 271.01 |
| 2026-02-05 | 275.94 |
| 2026-02-04 | 276.49 |
| 2026-02-03 | 243.65 |
| 2026-02-02 | 236.54 |
| 2026-01-30 | 246.94 |
| 2026-01-29 | 246.94 |
| 2026-01-28 | 248.58 |
| 2026-01-27 | 249.67 |
| 2026-01-26 | 248.03 |
| 2026-01-23 | 251.31 |
| 2026-01-22 | 248.03 |
| 2026-01-21 | 252.41 |
| 2026-01-20 | 250.22 |
| 2026-01-19 | 250.77 |
| 2026-01-16 | 251.86 |
| 2026-01-15 | 252.96 |
| 2026-01-14 | 242.56 |
| 2026-01-13 | 243.65 |
| 2026-01-12 | 242.56 |
| 2026-01-09 | 243.65 |
| 2026-01-08 | 236.54 |
| 2026-01-07 | 237.63 |
| 2026-01-06 | 240.37 |
| 2026-01-05 | 239.27 |
| 2026-01-02 | 243.65 |
| 2025-12-31 | 238.73 |
| 2025-12-30 | 237.09 |
| 2025-12-29 | 234.35 |
| 2025-12-24 | 246.94 |
| 2025-12-23 | 244.75 |
| 2025-12-22 | 237.63 |
| 2025-12-19 | 237.63 |
| 2025-12-18 | 237.09 |
| 2025-12-17 | 237.63 |
| 2025-12-16 | 237.63 |
| 2025-12-15 | 242.01 |
| 2025-12-12 | 248.03 |
| 2025-12-11 | 245.84 |
| 2025-12-10 | 250.22 |
| 2025-12-09 | 250.22 |
| 2025-12-08 | 238.18 |
| 2025-12-05 | 240.37 |
| 2025-12-04 | 243.65 |
| 2025-12-03 | 242.56 |
| 2025-12-02 | 244.20 |
| 2025-12-01 | 240.92 |
| 2025-11-28 | 226.14 |
| 2025-11-27 | 228.33 |
| 2025-11-26 | 228.33 |
| 2025-11-25 | 225.59 |
| 2025-11-24 | 227.78 |
| 2025-11-21 | 222.31 |
| 2025-11-20 | 229.42 |
| 2025-11-19 | 231.07 |
| 2025-11-18 | 224.50 |
| 2025-11-17 | 230.52 |
| 2025-11-14 | 234.35 |
| 2025-11-13 | 236.54 |
| 2025-11-12 | 235.99 |
| 2025-11-11 | 229.42 |
| 2025-11-10 | 225.59 |
| 2025-11-07 | 221.76 |
| 2025-11-06 | 225.59 |
| 2025-11-05 | 226.14 |
| 2025-11-04 | 224.50 |
| 2025-11-03 | 226.14 |
| 2025-10-31 | 227.78 |
| 2025-10-30 | 228.88 |
| 2025-10-28 | 224.50 |
| 2025-10-27 | 223.41 |
| 2025-10-24 | 221.76 |
| 2025-10-23 | 222.31 |
| 2025-10-22 | 225.59 |
| 2025-10-21 | 220.67 |
| 2025-10-20 | 223.95 |
| 2025-10-17 | 222.31 |
| 2025-10-16 | 228.88 |
| 2025-10-15 | 225.05 |
| 2025-10-14 | 223.95 |
| 2025-10-13 | 221.22 |
| 2025-10-10 | 217.93 |
| 2025-10-09 | 218.48 |
| 2025-10-08 | 216.29 |
| 2025-10-06 | 218.48 |
| 2025-10-03 | 227.24 |
| 2025-10-02 | 223.95 |
| 2025-09-30 | 216.84 |
| 2025-09-29 | 218.48 |
| 2025-09-26 | 215.74 |
| 2025-09-25 | 213.01 |
| 2025-09-24 | 218.48 |
| 2025-09-23 | 220.12 |
| 2025-09-22 | 221.22 |
| 2025-09-19 | 227.24 |
| 2025-09-18 | 225.05 |
| 2025-09-17 | 229.97 |
| 2025-09-16 | 230.52 |
| 2025-09-15 | 227.78 |
| 2025-09-12 | 221.22 |
| 2025-09-11 | 228.33 |
| 2025-09-10 | 225.59 |
| 2025-09-09 | 232.16 |
| 2025-09-08 | 234.90 |
| 2025-09-05 | 233.86 |
| 2025-09-04 | 229.70 |
| 2025-09-03 | 235.94 |
| 2025-09-02 | 236.97 |
| 2025-09-01 | 229.70 |
| 2025-08-29 | 236.45 |
| 2025-08-28 | 225.03 |
| 2025-08-27 | 226.07 |
| 2025-08-26 | 200.63 |
| 2025-08-25 | 201.67 |
| 2025-08-22 | 198.55 |
| 2025-08-21 | 202.19 |
| 2025-08-20 | 195.96 |
| 2025-08-19 | 195.44 |
| 2025-08-18 | 194.40 |
| 2025-08-15 | 198.55 |
| 2025-08-14 | 200.11 |
| 2025-08-13 | 201.67 |
| 2025-08-12 | 204.26 |
| 2025-08-11 | 200.11 |
| 2025-08-08 | 197.51 |
| 2025-08-07 | 199.07 |
| 2025-08-06 | 198.55 |
| 2025-08-05 | 196.99 |
| 2025-08-04 | 193.88 |
| 2025-08-01 | 198.55 |
| 2025-07-31 | 198.55 |
| 2025-07-30 | 204.26 |
| 2025-07-29 | 205.82 |
| 2025-07-28 | 202.71 |
| 2025-07-25 | 209.46 |
| 2025-07-24 | 206.34 |
| 2025-07-23 | 201.67 |
| 2025-07-22 | 203.22 |
| 2025-07-21 | 200.63 |
| 2025-07-18 | 198.03 |
| 2025-07-17 | 195.44 |
| 2025-07-16 | 201.15 |
| 2025-07-15 | 200.11 |
| 2025-07-14 | 205.82 |
| 2025-07-11 | 195.44 |
| 2025-07-10 | 194.40 |
| 2025-07-09 | 192.84 |
| 2025-07-08 | 193.88 |
| 2025-07-07 | 193.88 |
| 2025-07-04 | 193.36 |
| 2025-07-03 | 197.51 |
| 2025-07-02 | 191.28 |
| 2025-06-30 | 186.61 |
| 2025-06-27 | 188.69 |
| 2025-06-26 | 188.17 |
| 2025-06-25 | 191.80 |
| 2025-06-24 | 181.42 |
| 2025-06-23 | 176.23 |
| 2025-06-20 | 176.23 |
| 2025-06-19 | 172.07 |
| 2025-06-18 | 168.96 |
| 2025-06-17 | 160.13 |
| 2025-06-16 | 159.09 |
| 2025-06-13 | 160.13 |
| 2025-06-12 | 155.46 |
| 2025-06-11 | 159.61 |
| 2025-06-10 | 157.01 |
| 2025-06-09 | 149.23 |
| 2025-06-06 | 151.30 |
| 2025-06-05 | 148.45 |
| 2025-06-04 | 147.95 |
| 2025-06-03 | 149.44 |
| 2025-06-02 | 144.47 |
| 2025-05-30 | 143.48 |
| 2025-05-29 | 145.96 |
| 2025-05-28 | 144.97 |
| 2025-05-27 | 144.47 |
| 2025-05-26 | 142.98 |
| 2025-05-23 | 142.98 |
| 2025-05-22 | 144.97 |
| 2025-05-21 | 144.47 |
| 2025-05-20 | 143.97 |
| 2025-05-19 | 143.48 |
| 2025-05-16 | 142.48 |
| 2025-05-15 | 140.99 |
| 2025-05-14 | 143.48 |
| 2025-05-13 | 142.48 |
| 2025-05-12 | 136.02 |
| 2025-05-09 | 130.06 |
| 2025-05-08 | 130.06 |
| 2025-05-07 | 130.06 |
| 2025-05-06 | 131.06 |
| 2025-05-02 | 134.04 |
| 2025-04-30 | 133.54 |
| 2025-04-29 | 134.53 |
| 2025-04-28 | 129.07 |
| 2025-04-25 | 126.58 |
| 2025-04-24 | 122.61 |
| 2025-04-23 | 123.11 |
| 2025-04-22 | 117.14 |
| 2025-04-17 | 117.64 |
| 2025-04-16 | 116.65 |
| 2025-04-15 | 119.13 |
| 2025-04-14 | 120.62 |
| 2025-04-11 | 116.65 |
| 2025-04-10 | 116.15 |
| 2025-04-09 | 109.19 |
| 2025-04-08 | 112.67 |
| 2025-04-07 | 113.66 |
| 2025-04-03 | 133.54 |
| 2025-04-02 | 140.99 |
| 2025-04-01 | 139.50 |
| 2025-03-31 | 149.44 |
| 2025-03-28 | 144.97 |
| 2025-03-27 | 139.50 |
| 2025-03-26 | 129.56 |
| 2025-03-25 | 131.06 |
| 2025-03-24 | 120.62 |
| 2025-03-21 | 119.63 |
| 2025-03-20 | 120.12 |
| 2025-03-19 | 120.62 |
| 2025-03-18 | 118.14 |
| 2025-03-17 | 117.64 |
| 2025-03-14 | 118.63 |
| 2025-03-13 | 112.17 |
| 2025-03-12 | 113.17 |
| 2025-03-11 | 110.68 |
| 2025-03-10 | 109.19 |
| 2025-03-07 | 112.17 |
| 2025-03-06 | 115.65 |
| 2025-03-05 | 119.13 |
| 2025-03-04 | 115.16 |
| 2025-03-03 | 116.15 |
| 2025-02-28 | 115.65 |
| 2025-02-27 | 122.61 |
| 2025-02-26 | 117.64 |
| 2025-02-25 | 118.63 |
| 2025-02-24 | 120.62 |
| 2025-02-21 | 125.59 |
| 2025-02-20 | 125.59 |
| 2025-02-19 | 124.60 |
| 2025-02-18 | 122.61 |
| 2025-02-17 | 126.58 |
| 2025-02-14 | 123.11 |
| 2025-02-13 | 123.60 |
| 2025-02-12 | 119.63 |
| 2025-02-11 | 117.64 |
| 2025-02-10 | 116.15 |
| 2025-02-07 | 115.65 |
| 2025-02-06 | 117.64 |
| 2025-02-05 | 116.15 |
| 2025-02-04 | 116.65 |
| 2025-02-03 | 116.15 |
| 2025-01-28 | 118.14 |
| 2025-01-27 | 119.13 |
| 2025-01-24 | 119.13 |
| 2025-01-23 | 112.67 |
| 2025-01-22 | 107.20 |
| 2025-01-21 | 105.71 |
| 2025-01-20 | 106.71 |
| 2025-01-17 | 107.20 |
| 2025-01-16 | 105.71 |
| 2025-01-15 | 105.71 |
| 2025-01-14 | 103.73 |
| 2025-01-13 | 101.74 |
| 2025-01-10 | 102.73 |
| 2025-01-09 | 104.72 |
| 2025-01-08 | 105.71 |
| 2025-01-07 | 106.71 |
| 2025-01-06 | 108.70 |
| 2025-01-03 | 108.70 |
| 2025-01-02 | 110.68 |
| 2024-12-31 | 111.68 |
| 2024-12-30 | 112.67 |
| 2024-12-27 | 109.69 |
| 2024-12-24 | 109.19 |
| 2024-12-23 | 108.70 |
| 2024-12-20 | 106.71 |
| 2024-12-19 | 107.20 |
| 2024-12-18 | 109.19 |
| 2024-12-17 | 108.70 |
| 2024-12-16 | 108.20 |
| 2024-12-13 | 109.19 |
| 2024-12-12 | 111.18 |
| 2024-12-11 | 109.19 |
| 2024-12-10 | 106.71 |
| 2024-12-09 | 106.71 |
| 2024-12-06 | 104.22 |
| 2024-12-05 | 102.73 |
| 2024-12-04 | 103.23 |
| 2024-12-03 | 103.23 |
| 2024-12-02 | 100.25 |
| 2024-11-29 | 100.25 |
| 2024-11-28 | 101.24 |
| 2024-11-27 | 101.24 |
| 2024-11-26 | 101.74 |
| 2024-11-25 | 102.73 |
| 2024-11-22 | 102.73 |
| 2024-11-21 | 104.72 |
| 2024-11-20 | 107.20 |
| 2024-11-19 | 106.21 |
| 2024-11-18 | 107.20 |
| 2024-11-15 | 107.20 |
| 2024-11-14 | 102.73 |
| 2024-11-13 | 104.22 |
| 2024-11-12 | 102.73 |
| 2024-11-11 | 104.22 |
| 2024-11-08 | 108.70 |
| 2024-11-07 | 111.18 |
| 2024-11-06 | 111.18 |
| 2024-11-05 | 113.17 |
| 2024-11-04 | 114.66 |
| 2024-11-01 | 116.65 |
| 2024-10-31 | 113.17 |
| 2024-10-30 | 109.19 |
| 2024-10-29 | 109.69 |
| 2024-10-28 | 112.67 |
| 2024-10-25 | 114.16 |
| 2024-10-24 | 114.16 |
| 2024-10-23 | 116.15 |
| 2024-10-22 | 118.14 |
| 2024-10-21 | 119.63 |
| 2024-10-18 | 120.12 |
| 2024-10-17 | 113.66 |
| 2024-10-16 | 116.65 |
| 2024-10-15 | 115.16 |
| 2024-10-14 | 118.63 |
| 2024-10-10 | 111.18 |
| 2024-10-09 | 105.22 |
| 2024-10-08 | 104.72 |
| 2024-10-07 | 114.66 |
| 2024-10-04 | 105.22 |
| 2024-10-03 | 103.23 |
| 2024-10-02 | 106.71 |
| 2024-09-30 | 101.74 |
| 2024-09-27 | 99.25 |
| 2024-09-26 | 105.22 |
| 2024-09-25 | 105.71 |
| 2024-09-24 | 103.23 |
| 2024-09-23 | 98.76 |
| 2024-09-20 | 100.75 |
| 2024-09-19 | 99.25 |
| 2024-09-17 | 101.24 |
| 2024-09-16 | 100.75 |
| 2024-09-13 | 100.25 |
| 2024-09-12 | 97.76 |
| 2024-09-11 | 101.24 |
| 2024-09-10 | 99.75 |
| 2024-09-09 | 104.22 |
| 2024-09-05 | 101.24 |
| 2024-09-04 | 104.97 |
| 2024-09-03 | 107.30 |
| 2024-09-02 | 108.70 |
| 2024-08-30 | 105.44 |
| 2024-08-29 | 102.17 |
| 2024-08-28 | 103.57 |
| 2024-08-27 | 104.97 |
| 2024-08-26 | 99.37 |
| 2024-08-23 | 86.29 |
| 2024-08-22 | 70.89 |
| 2024-08-21 | 70.89 |
| 2024-08-20 | 69.02 |
| 2024-08-19 | 70.42 |
| 2024-08-16 | 69.48 |
| 2024-08-15 | 70.89 |
| 2024-08-14 | 66.68 |
| 2024-08-13 | 68.08 |
| 2024-08-12 | 65.75 |
| 2024-08-09 | 68.08 |
| 2024-08-08 | 64.82 |
| 2024-08-07 | 65.75 |
| 2024-08-06 | 67.15 |
| 2024-08-05 | 64.82 |
| 2024-08-02 | 70.89 |
| 2024-08-01 | 71.35 |
| 2024-07-31 | 72.75 |
| 2024-07-30 | 70.42 |
| 2024-07-29 | 72.29 |
| 2024-07-26 | 71.82 |
| 2024-07-25 | 70.89 |
| 2024-07-24 | 72.29 |
| 2024-07-23 | 71.35 |
| 2024-07-22 | 74.15 |
| 2024-07-19 | 71.82 |
| 2024-07-18 | 76.02 |
| 2024-07-17 | 74.15 |
| 2024-07-16 | 74.62 |
| 2024-07-15 | 77.42 |
| 2024-07-12 | 78.36 |
| 2024-07-11 | 79.29 |
| 2024-07-10 | 75.55 |
| 2024-07-09 | 78.36 |
| 2024-07-08 | 77.42 |
| 2024-07-05 | 78.82 |
| 2024-07-04 | 81.16 |
| 2024-07-03 | 82.56 |
| 2024-07-02 | 83.49 |
| 2024-06-28 | 77.89 |
| 2024-06-27 | 71.82 |
| 2024-06-26 | 72.75 |
| 2024-06-25 | 76.49 |
| 2024-06-24 | 75.09 |
| 2024-06-21 | 78.36 |
| 2024-06-20 | 80.69 |
| 2024-06-19 | 82.09 |
| 2024-06-18 | 78.82 |
| 2024-06-17 | 79.29 |
| 2024-06-14 | 82.09 |
| 2024-06-13 | 83.02 |
| 2024-06-12 | 82.09 |
| 2024-06-11 | 81.62 |
| 2024-06-07 | 88.16 |
| 2024-06-06 | 80.69 |
| 2024-06-05 | 83.26 |
| 2024-06-04 | 84.15 |
| 2024-06-03 | 84.60 |
| 2024-05-31 | 77.00 |
| 2024-05-30 | 75.21 |
| 2024-05-29 | 75.66 |
| 2024-05-28 | 75.21 |
| 2024-05-27 | 73.42 |
| 2024-05-24 | 69.85 |
| 2024-05-23 | 72.53 |
| 2024-05-22 | 72.53 |
| 2024-05-21 | 68.51 |
| 2024-05-20 | 67.61 |
| 2024-05-17 | 68.95 |
| 2024-05-16 | 70.30 |
| 2024-05-14 | 72.53 |
| 2024-05-13 | 72.98 |
| 2024-05-10 | 71.19 |
| 2024-05-09 | 64.93 |
| 2024-05-08 | 64.49 |
| 2024-05-07 | 66.27 |
| 2024-05-06 | 64.93 |
| 2024-05-03 | 64.49 |
| 2024-05-02 | 64.93 |
| 2024-04-30 | 65.38 |
| 2024-04-29 | 62.70 |
| 2024-04-26 | 64.49 |
| 2024-04-25 | 63.59 |
| 2024-04-24 | 62.70 |
| 2024-04-23 | 61.36 |
| 2024-04-22 | 62.25 |
| 2024-04-19 | 61.36 |
| 2024-04-18 | 64.04 |
| 2024-04-17 | 64.93 |
| 2024-04-16 | 59.57 |
| 2024-04-15 | 59.57 |
| 2024-04-12 | 63.59 |
| 2024-04-11 | 64.49 |
| 2024-04-10 | 62.25 |
| 2024-04-09 | 63.14 |
| 2024-04-08 | 60.02 |
| 2024-04-05 | 59.57 |
| 2024-04-03 | 58.67 |
| 2024-04-02 | 54.65 |
| 2024-03-28 | 50.18 |
| 2024-03-27 | 54.65 |
| 2024-03-26 | 52.42 |
| 2024-03-25 | 55.55 |
| 2024-03-22 | 58.67 |
| 2024-03-21 | 60.46 |
| 2024-03-20 | 61.80 |
| 2024-03-19 | 65.38 |
| 2024-03-18 | 64.49 |
| 2024-03-15 | 65.38 |
| 2024-03-14 | 65.38 |
| 2024-03-13 | 65.38 |
| 2024-03-12 | 64.04 |
| 2024-03-11 | 68.51 |
| 2024-03-08 | 64.04 |
| 2024-03-07 | 62.70 |
| 2024-03-06 | 55.99 |
| 2024-03-05 | 54.65 |
| 2024-03-04 | 55.99 |
| 2024-03-01 | 54.65 |
| 2024-02-29 | 55.99 |
| 2024-02-28 | 56.44 |
| 2024-02-27 | 53.76 |
| 2024-02-26 | 51.97 |
| 2024-02-23 | 54.20 |
| 2024-02-22 | 56.44 |
| 2024-02-21 | 56.44 |
| 2024-02-20 | 56.44 |
| 2024-02-19 | 59.57 |
| 2024-02-16 | 52.86 |
| 2024-02-15 | 49.74 |
| 2024-02-14 | 51.08 |
| 2024-02-09 | 53.76 |
| 2024-02-08 | 60.91 |
| 2024-02-07 | 61.36 |
| 2024-02-06 | 60.02 |
| 2024-02-05 | 59.12 |
| 2024-02-02 | 59.12 |
| 2024-02-01 | 58.67 |
| 2024-01-31 | 51.97 |
| 2024-01-30 | 46.16 |
| 2024-01-29 | 50.18 |
| 2024-01-26 | 47.95 |
| 2024-01-25 | 47.05 |
| 2024-01-24 | 43.48 |
| 2024-01-23 | 40.35 |
| 2024-01-22 | 38.11 |
| 2024-01-19 | 43.48 |
| 2024-01-18 | 44.82 |
| 2024-01-17 | 40.80 |
| 2024-01-16 | 46.61 |
| 2024-01-15 | 47.50 |
| 2024-01-12 | 46.61 |
| 2024-01-11 | 41.24 |
| 2024-01-10 | 41.24 |
| 2024-01-09 | 41.69 |
| 2024-01-08 | 41.69 |
| 2024-01-05 | 46.16 |
| 2024-01-04 | 46.16 |
| 2024-01-03 | 42.14 |
| 2024-01-02 | 39.45 |
| 2023-12-29 | 35.88 |
| 2023-12-28 | 34.54 |
| 2023-12-27 | 32.30 |
| 2023-12-22 | 34.09 |
| 2023-12-21 | 34.09 |
| 2023-12-20 | 35.43 |
| 2023-12-19 | 34.09 |
| 2023-12-18 | 37.22 |
| 2023-12-15 | 35.88 |
| 2023-12-14 | 32.30 |
| 2023-12-13 | 32.30 |
| 2023-12-12 | 31.86 |
| 2023-12-11 | 30.96 |
| 2023-12-08 | 34.54 |
| 2023-12-07 | 35.88 |
| 2023-12-06 | 36.33 |
| 2023-12-05 | 34.54 |
| 2023-12-04 | 29.17 |
| 2023-12-01 | 26.05 |
| 2023-11-30 | 24.70 |
| 2023-11-29 | 24.26 |
| 2023-11-28 | 24.26 |
| 2023-11-27 | 25.60 |
| 2023-11-24 | 24.26 |
| 2023-11-23 | 23.81 |
| 2023-11-22 | 24.70 |
| 2023-11-21 | 29.17 |
| 2023-11-20 | 30.07 |
| 2023-11-17 | 29.62 |
| 2023-11-16 | 30.52 |
| 2023-11-15 | 30.96 |
| 2023-11-14 | 31.86 |
| 2023-11-13 | 27.39 |
| 2023-11-10 | 26.94 |
| 2023-11-09 | 25.60 |
| 2023-11-08 | 28.28 |
| 2023-11-07 | 31.86 |
| 2023-11-06 | 32.30 |
| 2023-11-03 | 34.54 |
| 2023-11-02 | 33.64 |
| 2023-11-01 | 32.30 |
| 2023-10-31 | 32.30 |
| 2023-10-30 | 33.64 |
| 2023-10-27 | 37.22 |
| 2023-10-26 | 35.43 |
| 2023-10-25 | 38.56 |
| 2023-10-24 | 37.22 |
| 2023-10-20 | 37.22 |
| 2023-10-19 | 36.33 |
| 2023-10-18 | 38.11 |
| 2023-10-17 | 41.69 |
| 2023-10-16 | 40.80 |
| 2023-10-13 | 46.16 |
| 2023-10-12 | 45.71 |
| 2023-10-11 | 46.16 |
| 2023-10-10 | 47.05 |
| 2023-10-09 | 43.92 |
| 2023-10-06 | 39.01 |
| 2023-10-05 | 42.58 |
| 2023-10-04 | 47.05 |
| 2023-10-03 | 47.05 |
| 2023-09-29 | 51.08 |
| 2023-09-28 | 53.31 |
| 2023-09-27 | 49.29 |
| 2023-09-26 | 51.97 |
| 2023-09-25 | 50.18 |
| 2023-09-22 | 45.27 |
| 2023-09-21 | 45.71 |
| 2023-09-20 | 39.01 |
| 2023-09-19 | 40.35 |
| 2023-09-18 | 37.67 |
| 2023-09-15 | 36.33 |
| 2023-09-14 | 33.64 |
| 2023-09-13 | 34.09 |
| 2023-09-12 | 32.75 |
| 2023-09-11 | 33.20 |
| 2023-09-07 | 38.78 |
| 2023-09-06 | 38.78 |
| 2023-09-05 | 38.37 |
| 2023-09-04 | 40.03 |
| 2023-08-31 | 37.95 |
| 2023-08-30 | 40.03 |
| 2023-08-29 | 37.12 |
| 2023-08-28 | 35.87 |
| 2023-08-25 | 34.62 |
| 2023-08-24 | 32.53 |
| 2023-08-23 | 36.70 |
| 2023-08-22 | 37.12 |
| 2023-08-21 | 34.20 |
| 2023-08-18 | 36.70 |
| 2023-08-17 | 33.37 |
| 2023-08-16 | 36.28 |
| 2023-08-15 | 36.28 |
| 2023-08-14 | 38.78 |
| 2023-08-11 | 36.70 |
| 2023-08-10 | 38.78 |
| 2023-08-09 | 30.45 |
| 2023-08-08 | 28.78 |
| 2023-08-07 | 30.45 |
| 2023-08-04 | 31.28 |
| 2023-08-03 | 32.53 |
| 2023-08-02 | 35.03 |
| 2023-08-01 | 33.37 |
| 2023-07-31 | 37.53 |
| 2023-07-28 | 34.62 |
| 2023-07-27 | 31.70 |
| 2023-07-26 | 29.20 |
| 2023-07-25 | 20.86 |
| 2023-07-24 | 18.78 |
| 2023-07-21 | 18.78 |
| 2023-07-20 | 18.78 |
| 2023-07-19 | 18.78 |
| 2023-07-18 | 16.28 |
| 2023-07-14 | 17.11 |
| 2023-07-13 | 20.86 |
| 2023-07-12 | 6.28 |
| 2023-07-11 | 7.11 |
| 2023-07-10 | 5.86 |
| 2023-07-07 | 6.28 |
| 2023-07-06 | 6.69 |
| 2023-07-05 | 6.28 |
| 2023-07-04 | 6.69 |
| 2023-07-03 | 5.86 |
| 2023-06-30 | 6.28 |
| 2023-06-29 | 5.44 |
| 2023-06-28 | 3.78 |
| 2023-06-27 | 3.36 |
| 2023-06-26 | 4.19 |
| 2023-06-23 | 3.78 |
| 2023-06-21 | 3.36 |
| 2023-06-20 | 4.19 |
| 2023-06-19 | 3.78 |
| 2023-06-16 | 5.86 |
| 2023-06-15 | 5.44 |
| 2023-06-14 | 3.78 |
| 2023-06-13 | 4.61 |
| 2023-06-12 | 5.03 |
| 2023-06-09 | 5.86 |
| 2023-06-08 | 6.69 |
| 2023-06-07 | 5.44 |
| 2023-06-06 | 6.69 |
| 2023-06-05 | 6.69 |
| 2023-06-02 | 3.98 |
| 2023-06-01 | 5.58 |
| 2023-05-31 | 2.39 |
| 2023-05-30 | 5.98 |
| 2023-05-29 | 5.98 |
| 2023-05-25 | 5.18 |
| 2023-05-24 | 6.37 |
| 2023-05-23 | 6.37 |
| 2023-05-22 | 6.77 |
| 2023-05-19 | 6.37 |
| 2023-05-18 | 6.77 |
| 2023-05-17 | 6.37 |
| 2023-05-16 | 6.77 |
| 2023-05-15 | 6.77 |
| 2023-05-12 | 4.78 |
| 2023-05-11 | 6.37 |
| 2023-05-10 | 7.97 |
| 2023-05-09 | 7.57 |
| 2023-05-08 | 7.57 |
| 2023-05-05 | 8.37 |
| 2023-05-04 | 7.97 |
| 2023-05-03 | 5.98 |
| 2023-05-02 | 5.58 |
| 2023-04-28 | -0.40 |
| 2023-04-27 | -0.80 |
| 2023-04-26 | -1.59 |
| 2023-04-25 | -1.59 |
| 2023-04-24 | -0.40 |
| 2023-04-21 | -0.40 |
| 2023-04-20 | -0.80 |
| 2023-04-19 | -0.80 |
| 2023-04-18 | -1.20 |
| 2023-04-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy