Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03900 | 2006-07-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3900 % |
|---|---|
| 2026-01-27 | 69.90 |
| 2026-01-26 | 67.83 |
| 2026-01-23 | 67.31 |
| 2026-01-22 | 66.62 |
| 2026-01-21 | 60.92 |
| 2026-01-20 | 60.58 |
| 2026-01-19 | 52.12 |
| 2026-01-16 | 50.91 |
| 2026-01-15 | 53.67 |
| 2026-01-14 | 49.87 |
| 2026-01-13 | 49.36 |
| 2026-01-12 | 50.56 |
| 2026-01-09 | 53.67 |
| 2026-01-08 | 55.57 |
| 2026-01-07 | 55.40 |
| 2026-01-06 | 55.40 |
| 2026-01-05 | 54.19 |
| 2026-01-02 | 44.69 |
| 2025-12-31 | 46.25 |
| 2025-12-30 | 42.62 |
| 2025-12-29 | 43.14 |
| 2025-12-24 | 42.62 |
| 2025-12-23 | 43.66 |
| 2025-12-22 | 45.38 |
| 2025-12-19 | 44.69 |
| 2025-12-18 | 44.69 |
| 2025-12-17 | 44.87 |
| 2025-12-16 | 45.73 |
| 2025-12-15 | 46.77 |
| 2025-12-12 | 48.84 |
| 2025-12-11 | 47.46 |
| 2025-12-10 | 49.01 |
| 2025-12-09 | 45.21 |
| 2025-12-08 | 51.95 |
| 2025-12-05 | 57.13 |
| 2025-12-04 | 54.71 |
| 2025-12-03 | 56.43 |
| 2025-12-02 | 56.26 |
| 2025-12-01 | 55.57 |
| 2025-11-28 | 53.33 |
| 2025-11-27 | 53.84 |
| 2025-11-26 | 53.67 |
| 2025-11-25 | 55.92 |
| 2025-11-24 | 55.92 |
| 2025-11-21 | 58.33 |
| 2025-11-20 | 57.82 |
| 2025-11-19 | 53.50 |
| 2025-11-18 | 54.02 |
| 2025-11-17 | 59.54 |
| 2025-11-14 | 57.99 |
| 2025-11-13 | 59.02 |
| 2025-11-12 | 54.36 |
| 2025-11-11 | 53.67 |
| 2025-11-10 | 53.50 |
| 2025-11-07 | 42.45 |
| 2025-11-06 | 42.45 |
| 2025-11-05 | 42.62 |
| 2025-11-04 | 44.52 |
| 2025-11-03 | 42.79 |
| 2025-10-31 | 43.31 |
| 2025-10-30 | 44.00 |
| 2025-10-28 | 50.56 |
| 2025-10-27 | 52.29 |
| 2025-10-24 | 52.98 |
| 2025-10-23 | 52.12 |
| 2025-10-22 | 55.05 |
| 2025-10-21 | 54.19 |
| 2025-10-20 | 52.64 |
| 2025-10-17 | 47.28 |
| 2025-10-16 | 51.43 |
| 2025-10-15 | 53.67 |
| 2025-10-14 | 51.43 |
| 2025-10-13 | 53.50 |
| 2025-10-10 | 58.68 |
| 2025-10-09 | 55.23 |
| 2025-10-08 | 52.46 |
| 2025-10-06 | 55.57 |
| 2025-10-03 | 56.61 |
| 2025-10-02 | 61.10 |
| 2025-09-30 | 64.03 |
| 2025-09-29 | 61.44 |
| 2025-09-26 | 60.92 |
| 2025-09-25 | 61.96 |
| 2025-09-24 | 64.55 |
| 2025-09-23 | 63.69 |
| 2025-09-22 | 69.04 |
| 2025-09-19 | 68.35 |
| 2025-09-18 | 70.25 |
| 2025-09-17 | 73.53 |
| 2025-09-16 | 69.90 |
| 2025-09-15 | 70.59 |
| 2025-09-12 | 70.59 |
| 2025-09-11 | 68.35 |
| 2025-09-10 | 69.90 |
| 2025-09-09 | 65.93 |
| 2025-09-08 | 62.31 |
| 2025-09-05 | 61.61 |
| 2025-09-04 | 59.02 |
| 2025-09-03 | 61.10 |
| 2025-09-02 | 63.69 |
| 2025-09-01 | 68.35 |
| 2025-08-29 | 68.52 |
| 2025-08-28 | 64.90 |
| 2025-08-27 | 72.15 |
| 2025-08-26 | 75.08 |
| 2025-08-25 | 86.82 |
| 2025-08-22 | 84.75 |
| 2025-08-21 | 87.17 |
| 2025-08-20 | 83.89 |
| 2025-08-19 | 86.13 |
| 2025-08-18 | 88.38 |
| 2025-08-15 | 90.62 |
| 2025-08-14 | 88.03 |
| 2025-08-13 | 84.58 |
| 2025-08-12 | 80.78 |
| 2025-08-11 | 74.05 |
| 2025-08-08 | 73.53 |
| 2025-08-07 | 74.39 |
| 2025-08-06 | 72.15 |
| 2025-08-05 | 73.01 |
| 2025-08-04 | 72.49 |
| 2025-08-01 | 71.63 |
| 2025-07-31 | 70.42 |
| 2025-07-30 | 80.61 |
| 2025-07-29 | 84.41 |
| 2025-07-28 | 84.75 |
| 2025-07-25 | 86.13 |
| 2025-07-24 | 83.72 |
| 2025-07-23 | 81.30 |
| 2025-07-22 | 78.19 |
| 2025-07-21 | 74.05 |
| 2025-07-18 | 70.42 |
| 2025-07-17 | 69.90 |
| 2025-07-16 | 70.59 |
| 2025-07-15 | 73.36 |
| 2025-07-14 | 76.46 |
| 2025-07-11 | 75.08 |
| 2025-07-10 | 80.61 |
| 2025-07-09 | 69.38 |
| 2025-07-08 | 70.42 |
| 2025-07-07 | 68.69 |
| 2025-07-04 | 63.69 |
| 2025-07-03 | 64.38 |
| 2025-07-02 | 64.55 |
| 2025-06-30 | 63.17 |
| 2025-06-27 | 67.31 |
| 2025-06-26 | 71.63 |
| 2025-06-25 | 70.77 |
| 2025-06-24 | 63.72 |
| 2025-06-23 | 59.88 |
| 2025-06-20 | 56.71 |
| 2025-06-19 | 54.88 |
| 2025-06-18 | 60.05 |
| 2025-06-17 | 66.56 |
| 2025-06-16 | 71.23 |
| 2025-06-13 | 67.23 |
| 2025-06-12 | 62.39 |
| 2025-06-11 | 63.22 |
| 2025-06-10 | 60.55 |
| 2025-06-09 | 56.88 |
| 2025-06-06 | 57.05 |
| 2025-06-05 | 55.04 |
| 2025-06-04 | 55.38 |
| 2025-06-03 | 55.21 |
| 2025-06-02 | 55.88 |
| 2025-05-30 | 58.88 |
| 2025-05-29 | 58.88 |
| 2025-05-28 | 54.04 |
| 2025-05-27 | 52.21 |
| 2025-05-26 | 53.04 |
| 2025-05-23 | 54.04 |
| 2025-05-22 | 56.21 |
| 2025-05-21 | 58.21 |
| 2025-05-20 | 58.88 |
| 2025-05-19 | 60.88 |
| 2025-05-16 | 63.05 |
| 2025-05-15 | 63.22 |
| 2025-05-14 | 62.22 |
| 2025-05-13 | 61.89 |
| 2025-05-12 | 60.05 |
| 2025-05-09 | 55.71 |
| 2025-05-08 | 61.22 |
| 2025-05-07 | 63.55 |
| 2025-05-06 | 63.39 |
| 2025-05-02 | 68.89 |
| 2025-04-30 | 65.56 |
| 2025-04-29 | 67.56 |
| 2025-04-28 | 68.23 |
| 2025-04-25 | 72.90 |
| 2025-04-24 | 74.90 |
| 2025-04-23 | 73.90 |
| 2025-04-22 | 79.58 |
| 2025-04-17 | 77.24 |
| 2025-04-16 | 70.90 |
| 2025-04-15 | 67.89 |
| 2025-04-14 | 74.90 |
| 2025-04-11 | 75.24 |
| 2025-04-10 | 70.23 |
| 2025-04-09 | 67.23 |
| 2025-04-08 | 62.22 |
| 2025-04-07 | 59.72 |
| 2025-04-03 | 84.92 |
| 2025-04-02 | 82.25 |
| 2025-04-01 | 89.26 |
| 2025-03-31 | 83.58 |
| 2025-03-28 | 78.91 |
| 2025-03-27 | 79.24 |
| 2025-03-26 | 101.61 |
| 2025-03-25 | 101.61 |
| 2025-03-24 | 101.61 |
| 2025-03-21 | 101.61 |
| 2025-03-20 | 109.28 |
| 2025-03-19 | 116.96 |
| 2025-03-18 | 120.97 |
| 2025-03-17 | 123.97 |
| 2025-03-14 | 113.62 |
| 2025-03-13 | 94.26 |
| 2025-03-12 | 105.94 |
| 2025-03-11 | 97.27 |
| 2025-03-10 | 100.27 |
| 2025-03-07 | 106.61 |
| 2025-03-06 | 119.30 |
| 2025-03-05 | 104.94 |
| 2025-03-04 | 98.27 |
| 2025-03-03 | 96.93 |
| 2025-02-28 | 91.93 |
| 2025-02-27 | 104.61 |
| 2025-02-26 | 95.60 |
| 2025-02-25 | 74.24 |
| 2025-02-24 | 73.23 |
| 2025-02-21 | 65.39 |
| 2025-02-20 | 54.38 |
| 2025-02-19 | 56.54 |
| 2025-02-18 | 56.04 |
| 2025-02-17 | 58.38 |
| 2025-02-14 | 57.55 |
| 2025-02-13 | 56.21 |
| 2025-02-12 | 54.71 |
| 2025-02-11 | 47.20 |
| 2025-02-10 | 51.20 |
| 2025-02-07 | 45.20 |
| 2025-02-06 | 39.02 |
| 2025-02-05 | 37.52 |
| 2025-02-04 | 37.85 |
| 2025-02-03 | 41.02 |
| 2025-01-28 | 43.36 |
| 2025-01-27 | 44.19 |
| 2025-01-24 | 45.03 |
| 2025-01-23 | 44.36 |
| 2025-01-22 | 47.53 |
| 2025-01-21 | 52.71 |
| 2025-01-20 | 46.03 |
| 2025-01-17 | 50.20 |
| 2025-01-16 | 46.70 |
| 2025-01-15 | 46.03 |
| 2025-01-14 | 46.36 |
| 2025-01-13 | 44.36 |
| 2025-01-10 | 41.02 |
| 2025-01-09 | 44.70 |
| 2025-01-08 | 41.52 |
| 2025-01-07 | 48.53 |
| 2025-01-06 | 50.04 |
| 2025-01-03 | 57.71 |
| 2025-01-02 | 57.88 |
| 2024-12-31 | 54.54 |
| 2024-12-30 | 51.54 |
| 2024-12-27 | 54.38 |
| 2024-12-24 | 54.71 |
| 2024-12-23 | 51.54 |
| 2024-12-20 | 51.70 |
| 2024-12-19 | 52.87 |
| 2024-12-18 | 55.88 |
| 2024-12-17 | 52.87 |
| 2024-12-16 | 56.88 |
| 2024-12-13 | 61.89 |
| 2024-12-12 | 70.23 |
| 2024-12-11 | 64.39 |
| 2024-12-10 | 65.89 |
| 2024-12-09 | 71.57 |
| 2024-12-06 | 60.88 |
| 2024-12-05 | 56.71 |
| 2024-12-04 | 59.72 |
| 2024-12-03 | 61.72 |
| 2024-12-02 | 63.55 |
| 2024-11-29 | 58.88 |
| 2024-11-28 | 53.37 |
| 2024-11-27 | 54.71 |
| 2024-11-26 | 51.04 |
| 2024-11-25 | 50.20 |
| 2024-11-22 | 52.21 |
| 2024-11-21 | 57.21 |
| 2024-11-20 | 60.38 |
| 2024-11-19 | 60.22 |
| 2024-11-18 | 55.71 |
| 2024-11-15 | 55.71 |
| 2024-11-14 | 57.38 |
| 2024-11-13 | 59.72 |
| 2024-11-12 | 61.55 |
| 2024-11-11 | 67.56 |
| 2024-11-08 | 72.23 |
| 2024-11-07 | 80.58 |
| 2024-11-06 | 72.23 |
| 2024-11-05 | 76.91 |
| 2024-11-04 | 76.57 |
| 2024-11-01 | 77.91 |
| 2024-10-31 | 72.23 |
| 2024-10-30 | 69.90 |
| 2024-10-29 | 69.56 |
| 2024-10-28 | 71.90 |
| 2024-10-25 | 60.72 |
| 2024-10-24 | 55.71 |
| 2024-10-23 | 58.38 |
| 2024-10-22 | 55.54 |
| 2024-10-21 | 54.04 |
| 2024-10-18 | 50.70 |
| 2024-10-17 | 46.20 |
| 2024-10-16 | 58.21 |
| 2024-10-15 | 50.87 |
| 2024-10-14 | 52.71 |
| 2024-10-10 | 44.53 |
| 2024-10-09 | 39.19 |
| 2024-10-08 | 45.36 |
| 2024-10-07 | 71.23 |
| 2024-10-04 | 70.56 |
| 2024-10-03 | 64.72 |
| 2024-10-02 | 81.24 |
| 2024-09-30 | 52.87 |
| 2024-09-27 | 48.53 |
| 2024-09-26 | 26.67 |
| 2024-09-25 | 7.48 |
| 2024-09-24 | 10.15 |
| 2024-09-23 | 6.48 |
| 2024-09-20 | 7.31 |
| 2024-09-19 | 2.81 |
| 2024-09-17 | -3.70 |
| 2024-09-16 | -4.04 |
| 2024-09-13 | -2.37 |
| 2024-09-12 | -2.70 |
| 2024-09-11 | -2.20 |
| 2024-09-10 | -2.20 |
| 2024-09-09 | 2.97 |
| 2024-09-05 | 9.48 |
| 2024-09-04 | 4.47 |
| 2024-09-03 | 4.98 |
| 2024-09-02 | -0.03 |
| 2024-08-30 | 3.14 |
| 2024-08-29 | -2.53 |
| 2024-08-28 | -4.54 |
| 2024-08-27 | -2.87 |
| 2024-08-26 | -3.70 |
| 2024-08-23 | -7.04 |
| 2024-08-22 | -4.70 |
| 2024-08-21 | -3.54 |
| 2024-08-20 | -2.70 |
| 2024-08-19 | 0.14 |
| 2024-08-16 | -0.37 |
| 2024-08-15 | -0.37 |
| 2024-08-14 | -0.20 |
| 2024-08-13 | 1.14 |
| 2024-08-12 | 1.64 |
| 2024-08-09 | 3.64 |
| 2024-08-08 | -0.20 |
| 2024-08-07 | -2.20 |
| 2024-08-06 | -3.37 |
| 2024-08-05 | -5.37 |
| 2024-08-02 | -4.54 |
| 2024-08-01 | -5.04 |
| 2024-07-31 | -1.37 |
| 2024-07-30 | -4.87 |
| 2024-07-29 | -3.70 |
| 2024-07-26 | -1.87 |
| 2024-07-25 | -2.70 |
| 2024-07-24 | -0.70 |
| 2024-07-23 | 3.14 |
| 2024-07-22 | 5.81 |
| 2024-07-19 | 6.64 |
| 2024-07-18 | 11.82 |
| 2024-07-17 | 11.48 |
| 2024-07-16 | 7.14 |
| 2024-07-15 | 6.81 |
| 2024-07-12 | 9.98 |
| 2024-07-11 | 4.14 |
| 2024-07-10 | 1.30 |
| 2024-07-09 | 2.30 |
| 2024-07-08 | 2.14 |
| 2024-07-05 | 4.64 |
| 2024-07-04 | 7.65 |
| 2024-07-03 | 10.82 |
| 2024-07-02 | 4.81 |
| 2024-06-28 | 2.47 |
| 2024-06-27 | 2.47 |
| 2024-06-26 | 5.98 |
| 2024-06-25 | 6.31 |
| 2024-06-24 | 8.15 |
| 2024-06-21 | 9.15 |
| 2024-06-20 | 11.48 |
| 2024-06-19 | 14.82 |
| 2024-06-18 | 12.79 |
| 2024-06-17 | 16.37 |
| 2024-06-14 | 21.99 |
| 2024-06-13 | 20.59 |
| 2024-06-12 | 21.99 |
| 2024-06-11 | 24.95 |
| 2024-06-07 | 27.45 |
| 2024-06-06 | 22.77 |
| 2024-06-05 | 24.17 |
| 2024-06-04 | 31.19 |
| 2024-06-03 | 23.08 |
| 2024-05-31 | 19.03 |
| 2024-05-30 | 19.65 |
| 2024-05-29 | 25.11 |
| 2024-05-28 | 25.42 |
| 2024-05-27 | 27.76 |
| 2024-05-24 | 26.83 |
| 2024-05-23 | 34.16 |
| 2024-05-22 | 36.65 |
| 2024-05-21 | 38.06 |
| 2024-05-20 | 40.09 |
| 2024-05-17 | 43.52 |
| 2024-05-16 | 31.97 |
| 2024-05-14 | 21.37 |
| 2024-05-13 | 22.93 |
| 2024-05-10 | 20.43 |
| 2024-05-09 | 13.41 |
| 2024-05-08 | 9.98 |
| 2024-05-07 | 17.93 |
| 2024-05-06 | 14.66 |
| 2024-05-03 | 17.00 |
| 2024-05-02 | 15.13 |
| 2024-04-30 | 7.79 |
| 2024-04-29 | 3.74 |
| 2024-04-26 | -6.40 |
| 2024-04-25 | -16.70 |
| 2024-04-24 | -19.04 |
| 2024-04-23 | -19.35 |
| 2024-04-22 | -19.97 |
| 2024-04-19 | -21.53 |
| 2024-04-18 | -19.35 |
| 2024-04-17 | -19.04 |
| 2024-04-16 | -19.51 |
| 2024-04-15 | -17.79 |
| 2024-04-12 | -15.29 |
| 2024-04-11 | -10.46 |
| 2024-04-10 | -8.90 |
| 2024-04-09 | -9.68 |
| 2024-04-08 | -10.61 |
| 2024-04-05 | -12.17 |
| 2024-04-03 | -4.69 |
| 2024-04-02 | -3.91 |
| 2024-03-28 | -2.66 |
| 2024-03-27 | -6.40 |
| 2024-03-26 | -4.53 |
| 2024-03-25 | 3.27 |
| 2024-03-22 | 0.62 |
| 2024-03-21 | 2.02 |
| 2024-03-20 | -0.79 |
| 2024-03-19 | -1.57 |
| 2024-03-18 | 2.18 |
| 2024-03-15 | 4.67 |
| 2024-03-14 | 6.55 |
| 2024-03-13 | 3.74 |
| 2024-03-12 | 4.83 |
| 2024-03-11 | -2.66 |
| 2024-03-08 | -5.62 |
| 2024-03-07 | -5.78 |
| 2024-03-06 | -4.84 |
| 2024-03-05 | -8.12 |
| 2024-03-04 | -3.91 |
| 2024-03-01 | 1.40 |
| 2024-02-29 | -1.88 |
| 2024-02-28 | -0.79 |
| 2024-02-27 | 0.46 |
| 2024-02-26 | 0.46 |
| 2024-02-23 | 1.87 |
| 2024-02-22 | 2.65 |
| 2024-02-21 | 1.09 |
| 2024-02-20 | -4.53 |
| 2024-02-19 | -5.62 |
| 2024-02-16 | -1.72 |
| 2024-02-15 | -10.77 |
| 2024-02-14 | -9.37 |
| 2024-02-09 | -8.27 |
| 2024-02-08 | -2.66 |
| 2024-02-07 | -5.47 |
| 2024-02-06 | -3.44 |
| 2024-02-05 | -8.74 |
| 2024-02-02 | -7.65 |
| 2024-02-01 | -8.12 |
| 2024-01-31 | -8.59 |
| 2024-01-30 | -7.96 |
| 2024-01-29 | -4.22 |
| 2024-01-26 | -2.19 |
| 2024-01-25 | -0.16 |
| 2024-01-24 | -6.56 |
| 2024-01-23 | -10.77 |
| 2024-01-22 | -13.89 |
| 2024-01-19 | -4.53 |
| 2024-01-18 | -0.63 |
| 2024-01-17 | 1.24 |
| 2024-01-16 | 9.51 |
| 2024-01-15 | 11.54 |
| 2024-01-12 | 14.50 |
| 2024-01-11 | 16.84 |
| 2024-01-10 | 11.85 |
| 2024-01-09 | 12.79 |
| 2024-01-08 | 21.05 |
| 2024-01-05 | 23.86 |
| 2024-01-04 | 23.08 |
| 2024-01-03 | 22.93 |
| 2024-01-02 | 21.37 |
| 2023-12-29 | 24.02 |
| 2023-12-28 | 22.61 |
| 2023-12-27 | 14.35 |
| 2023-12-22 | 13.41 |
| 2023-12-21 | 14.81 |
| 2023-12-20 | 13.72 |
| 2023-12-19 | 11.38 |
| 2023-12-18 | 16.22 |
| 2023-12-15 | 22.93 |
| 2023-12-14 | 15.44 |
| 2023-12-13 | 12.79 |
| 2023-12-12 | 18.87 |
| 2023-12-11 | 13.88 |
| 2023-12-08 | 18.40 |
| 2023-12-07 | 22.46 |
| 2023-12-06 | 23.71 |
| 2023-12-05 | 20.90 |
| 2023-12-04 | 24.95 |
| 2023-12-01 | 28.85 |
| 2023-11-30 | 29.63 |
| 2023-11-29 | 26.51 |
| 2023-11-28 | 33.38 |
| 2023-11-27 | 33.69 |
| 2023-11-24 | 35.41 |
| 2023-11-23 | 37.59 |
| 2023-11-22 | 30.88 |
| 2023-11-21 | 30.88 |
| 2023-11-20 | 26.05 |
| 2023-11-17 | 25.42 |
| 2023-11-16 | 25.89 |
| 2023-11-15 | 29.48 |
| 2023-11-14 | 26.05 |
| 2023-11-13 | 21.37 |
| 2023-11-10 | 20.43 |
| 2023-11-09 | 24.64 |
| 2023-11-08 | 27.76 |
| 2023-11-07 | 22.93 |
| 2023-11-06 | 26.05 |
| 2023-11-03 | 17.78 |
| 2023-11-02 | 19.34 |
| 2023-11-01 | 19.34 |
| 2023-10-31 | 18.40 |
| 2023-10-30 | 22.93 |
| 2023-10-27 | 22.77 |
| 2023-10-26 | 18.56 |
| 2023-10-25 | 21.99 |
| 2023-10-24 | 18.87 |
| 2023-10-20 | 19.49 |
| 2023-10-19 | 17.93 |
| 2023-10-18 | 19.96 |
| 2023-10-17 | 23.86 |
| 2023-10-16 | 21.37 |
| 2023-10-13 | 22.77 |
| 2023-10-12 | 27.14 |
| 2023-10-11 | 25.11 |
| 2023-10-10 | 21.83 |
| 2023-10-09 | 25.89 |
| 2023-10-06 | 26.05 |
| 2023-10-05 | 24.17 |
| 2023-10-04 | 22.93 |
| 2023-10-03 | 23.55 |
| 2023-09-29 | 26.83 |
| 2023-09-28 | 25.11 |
| 2023-09-27 | 27.92 |
| 2023-09-26 | 27.92 |
| 2023-09-25 | 29.17 |
| 2023-09-22 | 35.87 |
| 2023-09-21 | 31.82 |
| 2023-09-20 | 31.35 |
| 2023-09-19 | 33.85 |
| 2023-09-18 | 33.69 |
| 2023-09-15 | 39.31 |
| 2023-09-14 | 40.09 |
| 2023-09-13 | 42.43 |
| 2023-09-12 | 43.21 |
| 2023-09-11 | 45.55 |
| 2023-09-07 | 51.16 |
| 2023-09-06 | 55.22 |
| 2023-09-05 | 49.44 |
| 2023-09-04 | 56.00 |
| 2023-08-31 | 45.39 |
| 2023-08-30 | 43.83 |
| 2023-08-29 | 41.33 |
| 2023-08-28 | 24.95 |
| 2023-08-25 | 16.84 |
| 2023-08-24 | 14.35 |
| 2023-08-23 | 11.54 |
| 2023-08-22 | 12.79 |
| 2023-08-21 | 11.38 |
| 2023-08-18 | 14.19 |
| 2023-08-17 | 18.25 |
| 2023-08-16 | 21.52 |
| 2023-08-15 | 22.15 |
| 2023-08-14 | 25.58 |
| 2023-08-11 | 30.26 |
| 2023-08-10 | 29.95 |
| 2023-08-09 | 35.09 |
| 2023-08-08 | 29.95 |
| 2023-08-07 | 34.00 |
| 2023-08-04 | 41.18 |
| 2023-08-03 | 39.62 |
| 2023-08-02 | 36.03 |
| 2023-08-01 | 37.43 |
| 2023-07-31 | 38.84 |
| 2023-07-28 | 37.12 |
| 2023-07-27 | 32.60 |
| 2023-07-26 | 29.48 |
| 2023-07-25 | 29.79 |
| 2023-07-24 | 13.72 |
| 2023-07-21 | 17.47 |
| 2023-07-20 | 18.71 |
| 2023-07-19 | 15.59 |
| 2023-07-18 | 14.66 |
| 2023-07-14 | 19.34 |
| 2023-07-13 | 19.81 |
| 2023-07-12 | 17.31 |
| 2023-07-11 | 17.00 |
| 2023-07-10 | 17.00 |
| 2023-07-07 | 16.69 |
| 2023-07-06 | 16.69 |
| 2023-07-05 | 18.71 |
| 2023-07-04 | 21.37 |
| 2023-07-03 | 21.52 |
| 2023-06-30 | 22.46 |
| 2023-06-29 | 20.59 |
| 2023-06-28 | 18.25 |
| 2023-06-27 | 19.34 |
| 2023-06-26 | 13.88 |
| 2023-06-23 | 12.47 |
| 2023-06-21 | 17.93 |
| 2023-06-20 | 19.65 |
| 2023-06-19 | 22.96 |
| 2023-06-16 | 24.56 |
| 2023-06-15 | 23.10 |
| 2023-06-14 | 20.19 |
| 2023-06-13 | 24.56 |
| 2023-06-12 | 22.08 |
| 2023-06-09 | 21.06 |
| 2023-06-08 | 23.69 |
| 2023-06-07 | 21.64 |
| 2023-06-06 | 20.04 |
| 2023-06-05 | 16.54 |
| 2023-06-02 | 17.12 |
| 2023-06-01 | 7.64 |
| 2023-05-31 | 7.20 |
| 2023-05-30 | 10.56 |
| 2023-05-29 | 8.66 |
| 2023-05-25 | 10.12 |
| 2023-05-24 | 13.77 |
| 2023-05-23 | 21.06 |
| 2023-05-22 | 19.75 |
| 2023-05-19 | 23.98 |
| 2023-05-18 | 26.60 |
| 2023-05-17 | 30.10 |
| 2023-05-16 | 35.65 |
| 2023-05-15 | 37.98 |
| 2023-05-12 | 34.04 |
| 2023-05-11 | 34.92 |
| 2023-05-10 | 37.40 |
| 2023-05-09 | 42.79 |
| 2023-05-08 | 42.36 |
| 2023-05-05 | 40.46 |
| 2023-05-04 | 34.63 |
| 2023-05-03 | 36.38 |
| 2023-05-02 | 36.67 |
| 2023-04-28 | 37.10 |
| 2023-04-27 | 39.58 |
| 2023-04-26 | 41.33 |
| 2023-04-25 | 37.83 |
| 2023-04-24 | 43.08 |
| 2023-04-21 | 47.61 |
| 2023-04-20 | 49.65 |
| 2023-04-19 | 48.77 |
| 2023-04-18 | 55.77 |
| 2023-04-17 | 58.98 |
| 2023-04-14 | 56.94 |
| 2023-04-13 | 58.11 |
| 2023-04-12 | 58.11 |
| 2023-04-11 | 56.07 |
| 2023-04-06 | 44.54 |
| 2023-04-04 | 45.27 |
| 2023-04-03 | 50.23 |
| 2023-03-31 | 48.48 |
| 2023-03-30 | 49.94 |
| 2023-03-29 | 54.32 |
| 2023-03-28 | 54.61 |
| 2023-03-27 | 42.21 |
| 2023-03-24 | 48.19 |
| 2023-03-23 | 49.94 |
| 2023-03-22 | 49.65 |
| 2023-03-21 | 43.38 |
| 2023-03-20 | 43.52 |
| 2023-03-17 | 51.40 |
| 2023-03-16 | 40.46 |
| 2023-03-15 | 41.48 |
| 2023-03-14 | 37.54 |
| 2023-03-13 | 42.94 |
| 2023-03-10 | 45.56 |
| 2023-03-09 | 47.90 |
| 2023-03-08 | 50.52 |
| 2023-03-07 | 60.44 |
| 2023-03-06 | 68.03 |
| 2023-03-03 | 67.15 |
| 2023-03-02 | 61.90 |
| 2023-03-01 | 67.15 |
| 2023-02-28 | 56.36 |
| 2023-02-27 | 59.57 |
| 2023-02-24 | 61.61 |
| 2023-02-23 | 63.07 |
| 2023-02-22 | 64.23 |
| 2023-02-21 | 65.98 |
| 2023-02-20 | 61.90 |
| 2023-02-17 | 56.94 |
| 2023-02-16 | 58.69 |
| 2023-02-15 | 53.73 |
| 2023-02-14 | 58.11 |
| 2023-02-13 | 60.73 |
| 2023-02-10 | 61.90 |
| 2023-02-09 | 65.98 |
| 2023-02-08 | 64.23 |
| 2023-02-07 | 67.15 |
| 2023-02-06 | 64.23 |
| 2023-02-03 | 68.32 |
| 2023-02-02 | 70.65 |
| 2023-02-01 | 74.44 |
| 2023-01-31 | 68.32 |
| 2023-01-30 | 75.32 |
| 2023-01-27 | 92.53 |
| 2023-01-26 | 88.15 |
| 2023-01-20 | 80.28 |
| 2023-01-19 | 77.94 |
| 2023-01-18 | 70.07 |
| 2023-01-17 | 75.90 |
| 2023-01-16 | 82.03 |
| 2023-01-13 | 75.61 |
| 2023-01-12 | 74.44 |
| 2023-01-11 | 80.57 |
| 2023-01-10 | 79.69 |
| 2023-01-09 | 83.20 |
| 2023-01-06 | 88.74 |
| 2023-01-05 | 81.44 |
| 2023-01-04 | 79.69 |
| 2023-01-03 | 66.28 |
| 2022-12-30 | 66.28 |
| 2022-12-29 | 61.03 |
| 2022-12-28 | 66.28 |
| 2022-12-23 | 71.53 |
| 2022-12-22 | 70.94 |
| 2022-12-21 | 85.24 |
| 2022-12-20 | 90.20 |
| 2022-12-19 | 102.45 |
| 2022-12-16 | 98.66 |
| 2022-12-15 | 94.57 |
| 2022-12-14 | 92.24 |
| 2022-12-13 | 91.36 |
| 2022-12-12 | 89.90 |
| 2022-12-09 | 109.74 |
| 2022-12-08 | 93.11 |
| 2022-12-07 | 83.49 |
| 2022-12-06 | 96.91 |
| 2022-12-05 | 93.70 |
| 2022-12-02 | 88.74 |
| 2022-12-01 | 86.40 |
| 2022-11-30 | 93.41 |
| 2022-11-29 | 90.49 |
| 2022-11-28 | 81.74 |
| 2022-11-25 | 86.99 |
| 2022-11-24 | 79.40 |
| 2022-11-23 | 63.36 |
| 2022-11-22 | 63.94 |
| 2022-11-21 | 65.40 |
| 2022-11-18 | 64.82 |
| 2022-11-17 | 69.19 |
| 2022-11-16 | 71.24 |
| 2022-11-15 | 79.11 |
| 2022-11-14 | 77.94 |
| 2022-11-11 | 67.15 |
| 2022-11-10 | 42.94 |
| 2022-11-09 | 43.23 |
| 2022-11-08 | 35.79 |
| 2022-11-07 | 37.98 |
| 2022-11-04 | 35.06 |
| 2022-11-03 | 18.73 |
| 2022-11-02 | 18.87 |
| 2022-11-01 | 13.62 |
| 2022-10-31 | 8.95 |
| 2022-10-28 | 25.73 |
| 2022-10-27 | 40.75 |
| 2022-10-26 | 49.06 |
| 2022-10-25 | 52.86 |
| 2022-10-24 | 59.86 |
| 2022-10-21 | 67.44 |
| 2022-10-20 | 79.40 |
| 2022-10-19 | 104.20 |
| 2022-10-18 | 106.24 |
| 2022-10-17 | 105.95 |
| 2022-10-14 | 107.12 |
| 2022-10-13 | 104.49 |
| 2022-10-12 | 110.03 |
| 2022-10-11 | 119.66 |
| 2022-10-10 | 120.24 |
| 2022-10-07 | 123.16 |
| 2022-10-06 | 128.41 |
| 2022-10-05 | 128.12 |
| 2022-10-03 | 120.24 |
| 2022-09-30 | 115.28 |
| 2022-09-29 | 115.87 |
| 2022-09-28 | 123.45 |
| 2022-09-27 | 134.83 |
| 2022-09-26 | 135.12 |
| 2022-09-23 | 136.00 |
| 2022-09-22 | 147.66 |
| 2022-09-21 | 151.16 |
| 2022-09-20 | 157.00 |
| 2022-09-19 | 164.58 |
| 2022-09-16 | 164.00 |
| 2022-09-15 | 160.50 |
| 2022-09-14 | 150.58 |
| 2022-09-13 | 131.62 |
| 2022-09-09 | 127.24 |
| 2022-09-08 | 114.70 |
| 2022-09-07 | 112.07 |
| 2022-09-06 | 118.49 |
| 2022-09-05 | 110.91 |
| 2022-09-02 | 114.41 |
| 2022-09-01 | 123.45 |
| 2022-08-31 | 117.03 |
| 2022-08-30 | 124.33 |
| 2022-08-29 | 112.95 |
| 2022-08-26 | 119.08 |
| 2022-08-25 | 118.49 |
| 2022-08-24 | 119.66 |
| 2022-08-23 | 123.45 |
| 2022-08-22 | 119.95 |
| 2022-08-19 | 120.83 |
| 2022-08-18 | 110.03 |
| 2022-08-17 | 119.08 |
| 2022-08-16 | 120.24 |
| 2022-08-15 | 105.95 |
| 2022-08-12 | 108.57 |
| 2022-08-11 | 107.99 |
| 2022-08-10 | 110.03 |
| 2022-08-09 | 115.28 |
| 2022-08-08 | 118.78 |
| 2022-08-05 | 120.53 |
| 2022-08-04 | 116.45 |
| 2022-08-03 | 116.74 |
| 2022-08-02 | 121.99 |
| 2022-08-01 | 126.08 |
| 2022-07-29 | 126.08 |
| 2022-07-28 | 134.54 |
| 2022-07-27 | 133.37 |
| 2022-07-26 | 138.91 |
| 2022-07-25 | 133.37 |
| 2022-07-22 | 122.28 |
| 2022-07-21 | 121.41 |
| 2022-07-20 | 131.33 |
| 2022-07-19 | 132.20 |
| 2022-07-18 | 136.29 |
| 2022-07-15 | 127.54 |
| 2022-07-14 | 139.79 |
| 2022-07-13 | 136.87 |
| 2022-07-12 | 145.04 |
| 2022-07-11 | 141.25 |
| 2022-07-08 | 153.79 |
| 2022-07-07 | 148.25 |
| 2022-07-06 | 148.54 |
| 2022-07-05 | 148.54 |
| 2022-07-04 | 147.37 |
| 2022-06-30 | 137.16 |
| 2022-06-29 | 129.58 |
| 2022-06-28 | 125.79 |
| 2022-06-27 | 126.95 |
| 2022-06-24 | 113.83 |
| 2022-06-23 | 113.83 |
| 2022-06-22 | 108.87 |
| 2022-06-21 | 112.41 |
| 2022-06-20 | 111.85 |
| 2022-06-17 | 89.34 |
| 2022-06-16 | 93.00 |
| 2022-06-15 | 94.12 |
| 2022-06-14 | 86.53 |
| 2022-06-13 | 80.90 |
| 2022-06-10 | 91.31 |
| 2022-06-09 | 93.00 |
| 2022-06-08 | 80.34 |
| 2022-06-07 | 79.21 |
| 2022-06-06 | 81.46 |
| 2022-06-02 | 84.56 |
| 2022-06-01 | 91.59 |
| 2022-05-31 | 91.31 |
| 2022-05-30 | 87.37 |
| 2022-05-27 | 84.84 |
| 2022-05-26 | 91.31 |
| 2022-05-25 | 85.96 |
| 2022-05-24 | 80.06 |
| 2022-05-23 | 83.15 |
| 2022-05-20 | 86.25 |
| 2022-05-19 | 89.62 |
| 2022-05-18 | 88.50 |
| 2022-05-17 | 88.78 |
| 2022-05-16 | 84.00 |
| 2022-05-13 | 80.06 |
| 2022-05-12 | 73.59 |
| 2022-05-11 | 79.49 |
| 2022-05-10 | 79.21 |
| 2022-05-06 | 84.84 |
| 2022-05-05 | 94.40 |
| 2022-05-04 | 94.69 |
| 2022-05-03 | 99.75 |
| 2022-04-29 | 96.37 |
| 2022-04-28 | 95.53 |
| 2022-04-27 | 93.00 |
| 2022-04-26 | 86.81 |
| 2022-04-25 | 82.31 |
| 2022-04-22 | 95.81 |
| 2022-04-21 | 92.44 |
| 2022-04-20 | 99.75 |
| 2022-04-19 | 117.47 |
| 2022-04-14 | 127.60 |
| 2022-04-13 | 118.60 |
| 2022-04-12 | 114.10 |
| 2022-04-11 | 118.04 |
| 2022-04-08 | 127.88 |
| 2022-04-07 | 122.26 |
| 2022-04-06 | 132.95 |
| 2022-04-04 | 122.82 |
| 2022-04-01 | 103.97 |
| 2022-03-31 | 101.44 |
| 2022-03-30 | 106.50 |
| 2022-03-29 | 96.94 |
| 2022-03-28 | 96.09 |
| 2022-03-25 | 93.84 |
| 2022-03-24 | 94.40 |
| 2022-03-23 | 85.96 |
| 2022-03-22 | 71.62 |
| 2022-03-21 | 64.30 |
| 2022-03-18 | 61.49 |
| 2022-03-17 | 59.80 |
| 2022-03-16 | 40.95 |
| 2022-03-15 | 22.24 |
| 2022-03-14 | 41.23 |
| 2022-03-11 | 55.86 |
| 2022-03-10 | 60.64 |
| 2022-03-09 | 61.21 |
| 2022-03-08 | 65.71 |
| 2022-03-07 | 71.33 |
| 2022-03-04 | 67.96 |
| 2022-03-03 | 68.80 |
| 2022-03-02 | 63.46 |
| 2022-03-01 | 67.96 |
| 2022-02-28 | 64.86 |
| 2022-02-25 | 65.15 |
| 2022-02-24 | 69.08 |
| 2022-02-23 | 73.87 |
| 2022-02-22 | 77.24 |
| 2022-02-21 | 78.65 |
| 2022-02-18 | 80.34 |
| 2022-02-17 | 68.24 |
| 2022-02-16 | 70.49 |
| 2022-02-15 | 74.15 |
| 2022-02-14 | 76.40 |
| 2022-02-11 | 82.03 |
| 2022-02-10 | 84.56 |
| 2022-02-09 | 82.03 |
| 2022-02-08 | 80.62 |
| 2022-02-07 | 83.43 |
| 2022-02-04 | 88.50 |
| 2022-01-31 | 80.62 |
| 2022-01-28 | 79.49 |
| 2022-01-27 | 82.03 |
| 2022-01-26 | 86.53 |
| 2022-01-25 | 84.84 |
| 2022-01-24 | 84.56 |
| 2022-01-21 | 88.50 |
| 2022-01-20 | 84.28 |
| 2022-01-19 | 85.68 |
| 2022-01-18 | 79.78 |
| 2022-01-17 | 77.52 |
| 2022-01-14 | 79.78 |
| 2022-01-13 | 81.18 |
| 2022-01-12 | 85.12 |
| 2022-01-11 | 86.25 |
| 2022-01-10 | 83.43 |
| 2022-01-07 | 86.25 |
| 2022-01-06 | 80.90 |
| 2022-01-05 | 79.21 |
| 2022-01-04 | 77.24 |
| 2022-01-03 | 67.11 |
| 2021-12-31 | 76.68 |
| 2021-12-30 | 71.90 |
| 2021-12-29 | 70.49 |
| 2021-12-28 | 73.59 |
| 2021-12-24 | 75.55 |
| 2021-12-23 | 72.74 |
| 2021-12-22 | 72.74 |
| 2021-12-21 | 67.40 |
| 2021-12-20 | 63.18 |
| 2021-12-17 | 64.86 |
| 2021-12-16 | 67.11 |
| 2021-12-15 | 64.86 |
| 2021-12-14 | 71.33 |
| 2021-12-13 | 73.30 |
| 2021-12-10 | 80.62 |
| 2021-12-09 | 84.00 |
| 2021-12-08 | 80.06 |
| 2021-12-07 | 76.68 |
| 2021-12-06 | 76.68 |
| 2021-12-03 | 76.96 |
| 2021-12-02 | 70.21 |
| 2021-12-01 | 64.86 |
| 2021-11-30 | 62.61 |
| 2021-11-29 | 58.39 |
| 2021-11-26 | 59.52 |
| 2021-11-25 | 61.49 |
| 2021-11-24 | 61.21 |
| 2021-11-23 | 64.30 |
| 2021-11-22 | 60.64 |
| 2021-11-19 | 62.05 |
| 2021-11-18 | 54.74 |
| 2021-11-17 | 56.71 |
| 2021-11-16 | 58.39 |
| 2021-11-15 | 56.42 |
| 2021-11-12 | 63.46 |
| 2021-11-11 | 67.40 |
| 2021-11-10 | 65.99 |
| 2021-11-09 | 52.20 |
| 2021-11-08 | 46.30 |
| 2021-11-05 | 44.61 |
| 2021-11-04 | 43.48 |
| 2021-11-03 | 47.70 |
| 2021-11-02 | 36.73 |
| 2021-11-01 | 46.01 |
| 2021-10-29 | 51.36 |
| 2021-10-28 | 56.14 |
| 2021-10-27 | 62.89 |
| 2021-10-26 | 65.43 |
| 2021-10-25 | 71.62 |
| 2021-10-22 | 74.15 |
| 2021-10-21 | 75.27 |
| 2021-10-20 | 65.99 |
| 2021-10-19 | 64.02 |
| 2021-10-18 | 56.14 |
| 2021-10-15 | 56.14 |
| 2021-10-12 | 59.24 |
| 2021-10-11 | 56.99 |
| 2021-10-08 | 58.67 |
| 2021-10-07 | 60.08 |
| 2021-10-06 | 59.80 |
| 2021-10-05 | 59.52 |
| 2021-10-04 | 64.30 |
| 2021-09-30 | 65.71 |
| 2021-09-29 | 61.77 |
| 2021-09-28 | 57.83 |
| 2021-09-27 | 51.36 |
| 2021-09-24 | 53.33 |
| 2021-09-23 | 52.20 |
| 2021-09-21 | 42.64 |
| 2021-09-20 | 35.75 |
| 2021-09-17 | 45.45 |
| 2021-09-16 | 40.95 |
| 2021-09-15 | 60.64 |
| 2021-09-14 | 78.09 |
| 2021-09-13 | 81.46 |
| 2021-09-10 | 75.55 |
| 2021-09-09 | 60.64 |
| 2021-09-08 | 73.02 |
| 2021-09-07 | 65.71 |
| 2021-09-06 | 64.30 |
| 2021-09-03 | 64.86 |
| 2021-09-02 | 65.71 |
| 2021-09-01 | 66.55 |
| 2021-08-31 | 67.96 |
| 2021-08-30 | 66.83 |
| 2021-08-27 | 62.33 |
| 2021-08-26 | 51.64 |
| 2021-08-25 | 50.80 |
| 2021-08-24 | 53.89 |
| 2021-08-23 | 45.17 |
| 2021-08-20 | 42.08 |
| 2021-08-19 | 42.92 |
| 2021-08-18 | 49.67 |
| 2021-08-17 | 46.30 |
| 2021-08-16 | 45.73 |
| 2021-08-13 | 44.05 |
| 2021-08-12 | 39.40 |
| 2021-08-11 | 39.97 |
| 2021-08-10 | 35.46 |
| 2021-08-09 | 32.09 |
| 2021-08-06 | 22.10 |
| 2021-08-05 | 24.77 |
| 2021-08-04 | 29.13 |
| 2021-08-03 | 28.71 |
| 2021-08-02 | 25.90 |
| 2021-07-30 | 20.41 |
| 2021-07-29 | 26.60 |
| 2021-07-28 | 25.90 |
| 2021-07-27 | 23.23 |
| 2021-07-26 | 38.14 |
| 2021-07-23 | 48.55 |
| 2021-07-22 | 58.39 |
| 2021-07-21 | 54.45 |
| 2021-07-20 | 57.55 |
| 2021-07-19 | 63.74 |
| 2021-07-16 | 71.05 |
| 2021-07-15 | 59.52 |
| 2021-07-14 | 53.61 |
| 2021-07-13 | 61.21 |
| 2021-07-12 | 61.77 |
| 2021-07-09 | 60.93 |
| 2021-07-08 | 68.52 |
| 2021-07-07 | 65.43 |
| 2021-07-06 | 60.64 |
| 2021-07-05 | 55.86 |
| 2021-07-02 | 60.93 |
| 2021-06-30 | 68.24 |
| 2021-06-29 | 53.05 |
| 2021-06-28 | 51.36 |
| 2021-06-25 | 42.64 |
| 2021-06-24 | 44.89 |
| 2021-06-23 | 35.04 |
| 2021-06-22 | 27.44 |
| 2021-06-21 | 26.37 |
| 2021-06-18 | 12.66 |
| 2021-06-17 | 12.25 |
| 2021-06-16 | 12.52 |
| 2021-06-15 | 13.73 |
| 2021-06-11 | 19.24 |
| 2021-06-10 | 20.86 |
| 2021-06-09 | 19.11 |
| 2021-06-08 | 20.32 |
| 2021-06-07 | 17.50 |
| 2021-06-04 | 19.51 |
| 2021-06-03 | 21.66 |
| 2021-06-02 | 21.66 |
| 2021-06-01 | 17.90 |
| 2021-05-31 | 19.24 |
| 2021-05-28 | 19.38 |
| 2021-05-27 | 23.28 |
| 2021-05-26 | 21.39 |
| 2021-05-25 | 20.59 |
| 2021-05-24 | 19.65 |
| 2021-05-21 | 21.93 |
| 2021-05-20 | 20.99 |
| 2021-05-18 | 23.81 |
| 2021-05-17 | 22.20 |
| 2021-05-14 | 18.57 |
| 2021-05-13 | 19.24 |
| 2021-05-12 | 21.66 |
| 2021-05-11 | 22.74 |
| 2021-05-10 | 23.14 |
| 2021-05-07 | 27.31 |
| 2021-05-06 | 27.58 |
| 2021-05-05 | 27.04 |
| 2021-05-04 | 26.50 |
| 2021-05-03 | 23.95 |
| 2021-04-30 | 25.83 |
| 2021-04-29 | 28.52 |
| 2021-04-28 | 28.25 |
| 2021-04-27 | 27.58 |
| 2021-04-26 | 25.70 |
| 2021-04-23 | 30.00 |
| 2021-04-22 | 30.80 |
| 2021-04-21 | 30.67 |
| 2021-04-20 | 33.63 |
| 2021-04-19 | 31.61 |
| 2021-04-16 | 30.13 |
| 2021-04-15 | 30.00 |
| 2021-04-14 | 30.27 |
| 2021-04-13 | 27.85 |
| 2021-04-12 | 32.42 |
| 2021-04-09 | 33.90 |
| 2021-04-08 | 37.12 |
| 2021-04-07 | 38.74 |
| 2021-04-01 | 34.16 |
| 2021-03-31 | 34.97 |
| 2021-03-30 | 35.78 |
| 2021-03-29 | 33.76 |
| 2021-03-26 | 30.00 |
| 2021-03-25 | 29.86 |
| 2021-03-24 | 33.22 |
| 2021-03-23 | 39.54 |
| 2021-03-22 | 59.44 |
| 2021-03-19 | 58.36 |
| 2021-03-18 | 58.63 |
| 2021-03-17 | 61.05 |
| 2021-03-16 | 55.94 |
| 2021-03-15 | 55.14 |
| 2021-03-12 | 42.23 |
| 2021-03-11 | 38.74 |
| 2021-03-10 | 38.20 |
| 2021-03-09 | 38.74 |
| 2021-03-08 | 35.51 |
| 2021-03-05 | 38.20 |
| 2021-03-04 | 44.11 |
| 2021-03-03 | 50.83 |
| 2021-03-02 | 49.49 |
| 2021-03-01 | 50.57 |
| 2021-02-26 | 55.41 |
| 2021-02-25 | 52.72 |
| 2021-02-24 | 36.32 |
| 2021-02-23 | 41.96 |
| 2021-02-22 | 42.50 |
| 2021-02-19 | 43.04 |
| 2021-02-18 | 42.23 |
| 2021-02-17 | 43.04 |
| 2021-02-16 | 45.19 |
| 2021-02-11 | 40.62 |
| 2021-02-10 | 41.69 |
| 2021-02-09 | 39.27 |
| 2021-02-08 | 42.50 |
| 2021-02-05 | 41.42 |
| 2021-02-04 | 37.93 |
| 2021-02-03 | 41.42 |
| 2021-02-02 | 39.00 |
| 2021-02-01 | 35.51 |
| 2021-01-29 | 37.12 |
| 2021-01-28 | 39.27 |
| 2021-01-27 | 46.80 |
| 2021-01-26 | 41.16 |
| 2021-01-25 | 47.61 |
| 2021-01-22 | 54.33 |
| 2021-01-21 | 63.74 |
| 2021-01-20 | 65.89 |
| 2021-01-19 | 68.85 |
| 2021-01-18 | 52.99 |
| 2021-01-15 | 47.61 |
| 2021-01-14 | 48.95 |
| 2021-01-13 | 51.91 |
| 2021-01-12 | 54.33 |
| 2021-01-11 | 56.48 |
| 2021-01-08 | 53.25 |
| 2021-01-07 | 53.79 |
| 2021-01-06 | 57.29 |
| 2021-01-05 | 62.40 |
| 2021-01-04 | 46.26 |
| 2020-12-31 | 52.45 |
| 2020-12-30 | 49.49 |
| 2020-12-29 | 46.26 |
| 2020-12-28 | 44.65 |
| 2020-12-24 | 50.57 |
| 2020-12-23 | 48.41 |
| 2020-12-22 | 52.99 |
| 2020-12-21 | 52.99 |
| 2020-12-18 | 59.44 |
| 2020-12-17 | 61.05 |
| 2020-12-16 | 62.66 |
| 2020-12-15 | 59.98 |
| 2020-12-14 | 62.13 |
| 2020-12-11 | 58.09 |
| 2020-12-10 | 62.40 |
| 2020-12-09 | 60.78 |
| 2020-12-08 | 64.28 |
| 2020-12-07 | 64.01 |
| 2020-12-04 | 63.74 |
| 2020-12-03 | 64.01 |
| 2020-12-02 | 63.47 |
| 2020-12-01 | 60.25 |
| 2020-11-30 | 50.83 |
| 2020-11-27 | 57.02 |
| 2020-11-26 | 53.79 |
| 2020-11-25 | 50.83 |
| 2020-11-24 | 52.45 |
| 2020-11-23 | 53.52 |
| 2020-11-20 | 55.14 |
| 2020-11-19 | 58.63 |
| 2020-11-18 | 58.09 |
| 2020-11-17 | 54.87 |
| 2020-11-16 | 53.52 |
| 2020-11-13 | 58.09 |
| 2020-11-12 | 60.51 |
| 2020-11-11 | 56.75 |
| 2020-11-10 | 68.04 |
| 2020-11-09 | 84.44 |
| 2020-11-06 | 83.10 |
| 2020-11-05 | 84.17 |
| 2020-11-04 | 74.50 |
| 2020-11-03 | 72.88 |
| 2020-11-02 | 71.00 |
| 2020-10-30 | 68.58 |
| 2020-10-29 | 70.73 |
| 2020-10-28 | 71.54 |
| 2020-10-27 | 73.96 |
| 2020-10-23 | 78.26 |
| 2020-10-22 | 80.14 |
| 2020-10-21 | 80.41 |
| 2020-10-20 | 76.91 |
| 2020-10-19 | 81.49 |
| 2020-10-16 | 85.52 |
| 2020-10-15 | 85.52 |
| 2020-10-14 | 91.16 |
| 2020-10-12 | 98.69 |
| 2020-10-09 | 102.73 |
| 2020-10-08 | 101.11 |
| 2020-10-07 | 86.33 |
| 2020-10-06 | 66.16 |
| 2020-10-05 | 61.86 |
| 2020-09-30 | 61.86 |
| 2020-09-29 | 55.67 |
| 2020-09-28 | 55.67 |
| 2020-09-25 | 48.41 |
| 2020-09-24 | 52.99 |
| 2020-09-23 | 54.06 |
| 2020-09-22 | 54.87 |
| 2020-09-21 | 54.06 |
| 2020-09-18 | 55.94 |
| 2020-09-17 | 54.60 |
| 2020-09-16 | 52.72 |
| 2020-09-15 | 52.45 |
| 2020-09-14 | 42.50 |
| 2020-09-11 | 41.96 |
| 2020-09-10 | 40.89 |
| 2020-09-09 | 40.08 |
| 2020-09-08 | 42.50 |
| 2020-09-07 | 42.50 |
| 2020-09-04 | 41.69 |
| 2020-09-03 | 41.16 |
| 2020-09-02 | 39.81 |
| 2020-09-01 | 39.81 |
| 2020-08-31 | 37.12 |
| 2020-08-28 | 36.05 |
| 2020-08-27 | 22.74 |
| 2020-08-26 | 26.23 |
| 2020-08-25 | 27.04 |
| 2020-08-24 | 26.91 |
| 2020-08-21 | 28.25 |
| 2020-08-20 | 27.17 |
| 2020-08-19 | 27.85 |
| 2020-08-18 | 27.44 |
| 2020-08-17 | 31.07 |
| 2020-08-14 | 27.71 |
| 2020-08-13 | 26.91 |
| 2020-08-12 | 28.65 |
| 2020-08-11 | 29.06 |
| 2020-08-10 | 21.39 |
| 2020-08-07 | 20.05 |
| 2020-08-06 | 21.53 |
| 2020-08-05 | 20.05 |
| 2020-08-04 | 22.33 |
| 2020-08-03 | 19.78 |
| 2020-07-31 | 21.39 |
| 2020-07-30 | 18.44 |
| 2020-07-29 | 19.91 |
| 2020-07-28 | 17.23 |
| 2020-07-27 | 15.61 |
| 2020-07-24 | 20.05 |
| 2020-07-23 | 22.87 |
| 2020-07-22 | 18.97 |
| 2020-07-21 | 23.01 |
| 2020-07-20 | 25.16 |
| 2020-07-17 | 18.71 |
| 2020-07-16 | 13.46 |
| 2020-07-15 | 14.81 |
| 2020-07-14 | 15.61 |
| 2020-07-13 | 18.44 |
| 2020-07-10 | 18.30 |
| 2020-07-09 | 21.80 |
| 2020-07-08 | 23.54 |
| 2020-07-07 | 24.89 |
| 2020-07-06 | 28.38 |
| 2020-07-03 | 20.05 |
| 2020-07-02 | 17.63 |
| 2020-06-30 | 4.05 |
| 2020-06-29 | 3.78 |
| 2020-06-26 | 2.84 |
| 2020-06-24 | 3.78 |
| 2020-06-23 | 6.47 |
| 2020-06-22 | 5.93 |
| 2020-06-19 | 9.29 |
| 2020-06-18 | 10.64 |
| 2020-06-17 | 10.50 |
| 2020-06-16 | 8.91 |
| 2020-06-15 | 7.62 |
| 2020-06-12 | 10.47 |
| 2020-06-11 | 8.27 |
| 2020-06-10 | 11.50 |
| 2020-06-09 | 15.12 |
| 2020-06-08 | 5.94 |
| 2020-06-05 | 5.17 |
| 2020-06-04 | 4.65 |
| 2020-06-03 | 4.91 |
| 2020-06-02 | 4.39 |
| 2020-06-01 | 4.65 |
| 2020-05-29 | -0.26 |
| 2020-05-28 | -1.16 |
| 2020-05-27 | -0.26 |
| 2020-05-26 | 2.33 |
| 2020-05-25 | -1.94 |
| 2020-05-22 | -4.65 |
| 2020-05-21 | 2.45 |
| 2020-05-20 | 2.45 |
| 2020-05-19 | 4.01 |
| 2020-05-18 | 3.75 |
| 2020-05-15 | 2.45 |
| 2020-05-14 | 2.07 |
| 2020-05-13 | 3.75 |
| 2020-05-12 | 5.17 |
| 2020-05-11 | 5.94 |
| 2020-05-08 | 4.91 |
| 2020-05-07 | 2.20 |
| 2020-05-06 | 3.10 |
| 2020-05-05 | 4.01 |
| 2020-05-04 | 3.36 |
| 2020-04-29 | 8.40 |
| 2020-04-28 | 1.68 |
| 2020-04-27 | -2.07 |
| 2020-04-24 | -9.43 |
| 2020-04-23 | -7.88 |
| 2020-04-22 | -5.04 |
| 2020-04-21 | -5.17 |
| 2020-04-20 | -2.71 |
| 2020-04-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy