Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00101 | 1954-01-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0101 % |
|---|---|
| 2026-01-26 | -28.59 |
| 2026-01-23 | -30.98 |
| 2026-01-22 | -29.64 |
| 2026-01-21 | -30.31 |
| 2026-01-20 | -31.58 |
| 2026-01-19 | -30.91 |
| 2026-01-16 | -29.49 |
| 2026-01-15 | -30.16 |
| 2026-01-14 | -31.36 |
| 2026-01-13 | -31.06 |
| 2026-01-12 | -29.86 |
| 2026-01-09 | -31.36 |
| 2026-01-08 | -33.98 |
| 2026-01-07 | -33.53 |
| 2026-01-06 | -33.45 |
| 2026-01-05 | -35.33 |
| 2026-01-02 | -34.73 |
| 2025-12-31 | -35.55 |
| 2025-12-30 | -35.25 |
| 2025-12-29 | -36.00 |
| 2025-12-24 | -34.80 |
| 2025-12-23 | -34.20 |
| 2025-12-22 | -34.28 |
| 2025-12-19 | -32.78 |
| 2025-12-18 | -35.03 |
| 2025-12-17 | -33.08 |
| 2025-12-16 | -33.15 |
| 2025-12-15 | -33.01 |
| 2025-12-12 | -31.43 |
| 2025-12-11 | -33.01 |
| 2025-12-10 | -33.30 |
| 2025-12-09 | -33.68 |
| 2025-12-08 | -33.30 |
| 2025-12-05 | -32.33 |
| 2025-12-04 | -32.33 |
| 2025-12-03 | -33.01 |
| 2025-12-02 | -32.11 |
| 2025-12-01 | -32.48 |
| 2025-11-28 | -32.63 |
| 2025-11-27 | -32.93 |
| 2025-11-26 | -31.96 |
| 2025-11-25 | -33.23 |
| 2025-11-24 | -32.03 |
| 2025-11-21 | -34.65 |
| 2025-11-20 | -31.88 |
| 2025-11-19 | -32.03 |
| 2025-11-18 | -31.43 |
| 2025-11-17 | -30.61 |
| 2025-11-14 | -30.31 |
| 2025-11-13 | -29.64 |
| 2025-11-12 | -30.16 |
| 2025-11-11 | -32.26 |
| 2025-11-10 | -34.43 |
| 2025-11-07 | -36.00 |
| 2025-11-06 | -35.92 |
| 2025-11-05 | -36.45 |
| 2025-11-04 | -36.30 |
| 2025-11-03 | -35.62 |
| 2025-10-31 | -35.25 |
| 2025-10-30 | -34.95 |
| 2025-10-28 | -33.23 |
| 2025-10-27 | -33.38 |
| 2025-10-24 | -33.90 |
| 2025-10-23 | -34.05 |
| 2025-10-22 | -34.58 |
| 2025-10-21 | -33.38 |
| 2025-10-20 | -32.86 |
| 2025-10-17 | -34.13 |
| 2025-10-16 | -34.50 |
| 2025-10-15 | -32.93 |
| 2025-10-14 | -34.05 |
| 2025-10-13 | -33.60 |
| 2025-10-10 | -32.78 |
| 2025-10-09 | -34.13 |
| 2025-10-08 | -36.37 |
| 2025-10-06 | -35.48 |
| 2025-10-03 | -36.00 |
| 2025-10-02 | -36.07 |
| 2025-09-30 | -34.65 |
| 2025-09-29 | -35.10 |
| 2025-09-26 | -36.37 |
| 2025-09-25 | -36.30 |
| 2025-09-24 | -35.10 |
| 2025-09-23 | -35.55 |
| 2025-09-22 | -34.50 |
| 2025-09-19 | -33.60 |
| 2025-09-18 | -33.30 |
| 2025-09-17 | -32.03 |
| 2025-09-16 | -32.78 |
| 2025-09-15 | -33.53 |
| 2025-09-12 | -32.86 |
| 2025-09-11 | -33.60 |
| 2025-09-10 | -33.83 |
| 2025-09-09 | -35.62 |
| 2025-09-08 | -36.37 |
| 2025-09-05 | -36.45 |
| 2025-09-04 | -40.12 |
| 2025-09-03 | -40.19 |
| 2025-09-02 | -40.04 |
| 2025-09-01 | -40.57 |
| 2025-08-29 | -40.72 |
| 2025-08-28 | -40.94 |
| 2025-08-27 | -41.61 |
| 2025-08-26 | -40.79 |
| 2025-08-25 | -39.37 |
| 2025-08-22 | -39.44 |
| 2025-08-21 | -39.97 |
| 2025-08-20 | -40.57 |
| 2025-08-19 | -41.09 |
| 2025-08-18 | -40.57 |
| 2025-08-15 | -39.22 |
| 2025-08-14 | -38.62 |
| 2025-08-13 | -39.67 |
| 2025-08-12 | -40.04 |
| 2025-08-11 | -40.04 |
| 2025-08-08 | -40.48 |
| 2025-08-07 | -39.67 |
| 2025-08-06 | -40.85 |
| 2025-08-05 | -40.85 |
| 2025-08-04 | -40.93 |
| 2025-08-01 | -41.52 |
| 2025-07-31 | -40.41 |
| 2025-07-30 | -41.37 |
| 2025-07-29 | -42.84 |
| 2025-07-28 | -44.25 |
| 2025-07-25 | -45.28 |
| 2025-07-24 | -45.06 |
| 2025-07-23 | -44.91 |
| 2025-07-22 | -44.69 |
| 2025-07-21 | -44.69 |
| 2025-07-18 | -44.98 |
| 2025-07-17 | -45.72 |
| 2025-07-16 | -45.28 |
| 2025-07-15 | -44.76 |
| 2025-07-14 | -44.91 |
| 2025-07-11 | -45.20 |
| 2025-07-10 | -45.50 |
| 2025-07-09 | -45.06 |
| 2025-07-08 | -43.29 |
| 2025-07-07 | -43.51 |
| 2025-07-04 | -43.43 |
| 2025-07-03 | -43.66 |
| 2025-07-02 | -42.77 |
| 2025-06-30 | -44.76 |
| 2025-06-27 | -44.32 |
| 2025-06-26 | -44.54 |
| 2025-06-25 | -44.32 |
| 2025-06-24 | -48.82 |
| 2025-06-23 | -48.67 |
| 2025-06-20 | -50.00 |
| 2025-06-19 | -50.74 |
| 2025-06-18 | -49.63 |
| 2025-06-17 | -48.82 |
| 2025-06-16 | -48.67 |
| 2025-06-13 | -49.92 |
| 2025-06-12 | -51.40 |
| 2025-06-11 | -51.55 |
| 2025-06-10 | -51.84 |
| 2025-06-09 | -52.73 |
| 2025-06-06 | -53.24 |
| 2025-06-05 | -52.73 |
| 2025-06-04 | -54.28 |
| 2025-06-03 | -54.28 |
| 2025-06-02 | -54.50 |
| 2025-05-30 | -54.28 |
| 2025-05-29 | -53.76 |
| 2025-05-28 | -54.13 |
| 2025-05-27 | -54.28 |
| 2025-05-26 | -54.35 |
| 2025-05-23 | -54.57 |
| 2025-05-22 | -54.50 |
| 2025-05-21 | -53.76 |
| 2025-05-20 | -54.05 |
| 2025-05-19 | -54.72 |
| 2025-05-16 | -54.20 |
| 2025-05-15 | -54.64 |
| 2025-05-14 | -54.05 |
| 2025-05-13 | -54.42 |
| 2025-05-12 | -53.32 |
| 2025-05-09 | -54.42 |
| 2025-05-08 | -55.09 |
| 2025-05-07 | -55.23 |
| 2025-05-06 | -55.38 |
| 2025-05-02 | -55.52 |
| 2025-04-30 | -55.93 |
| 2025-04-29 | -56.42 |
| 2025-04-28 | -56.63 |
| 2025-04-25 | -56.70 |
| 2025-04-24 | -57.25 |
| 2025-04-23 | -56.90 |
| 2025-04-22 | -57.59 |
| 2025-04-17 | -58.08 |
| 2025-04-16 | -58.22 |
| 2025-04-15 | -57.53 |
| 2025-04-14 | -57.87 |
| 2025-04-11 | -59.05 |
| 2025-04-10 | -59.12 |
| 2025-04-09 | -59.74 |
| 2025-04-08 | -59.26 |
| 2025-04-07 | -58.77 |
| 2025-04-03 | -53.31 |
| 2025-04-02 | -52.68 |
| 2025-04-01 | -52.61 |
| 2025-03-31 | -54.07 |
| 2025-03-28 | -54.34 |
| 2025-03-27 | -54.41 |
| 2025-03-26 | -53.79 |
| 2025-03-25 | -54.69 |
| 2025-03-24 | -54.27 |
| 2025-03-21 | -54.21 |
| 2025-03-20 | -52.96 |
| 2025-03-19 | -52.13 |
| 2025-03-18 | -52.34 |
| 2025-03-17 | -53.10 |
| 2025-03-14 | -53.44 |
| 2025-03-13 | -53.79 |
| 2025-03-12 | -53.31 |
| 2025-03-11 | -53.31 |
| 2025-03-10 | -53.58 |
| 2025-03-07 | -53.79 |
| 2025-03-06 | -52.96 |
| 2025-03-05 | -54.27 |
| 2025-03-04 | -55.24 |
| 2025-03-03 | -55.04 |
| 2025-02-28 | -54.90 |
| 2025-02-27 | -53.24 |
| 2025-02-26 | -53.65 |
| 2025-02-25 | -55.31 |
| 2025-02-24 | -55.04 |
| 2025-02-21 | -56.00 |
| 2025-02-20 | -56.07 |
| 2025-02-19 | -55.73 |
| 2025-02-18 | -55.59 |
| 2025-02-17 | -55.66 |
| 2025-02-14 | -56.49 |
| 2025-02-13 | -57.53 |
| 2025-02-12 | -56.28 |
| 2025-02-11 | -57.94 |
| 2025-02-10 | -57.18 |
| 2025-02-07 | -57.73 |
| 2025-02-06 | -57.80 |
| 2025-02-05 | -58.49 |
| 2025-02-04 | -57.87 |
| 2025-02-03 | -58.08 |
| 2025-01-28 | -57.46 |
| 2025-01-27 | -57.04 |
| 2025-01-24 | -58.84 |
| 2025-01-23 | -57.73 |
| 2025-01-22 | -57.32 |
| 2025-01-21 | -56.90 |
| 2025-01-20 | -56.83 |
| 2025-01-17 | -56.70 |
| 2025-01-16 | -58.08 |
| 2025-01-15 | -58.22 |
| 2025-01-14 | -58.22 |
| 2025-01-13 | -59.19 |
| 2025-01-10 | -58.43 |
| 2025-01-09 | -57.94 |
| 2025-01-08 | -58.08 |
| 2025-01-07 | -58.01 |
| 2025-01-06 | -58.08 |
| 2025-01-03 | -58.56 |
| 2025-01-02 | -57.59 |
| 2024-12-31 | -56.90 |
| 2024-12-30 | -56.90 |
| 2024-12-27 | -56.63 |
| 2024-12-24 | -56.42 |
| 2024-12-23 | -56.97 |
| 2024-12-20 | -57.11 |
| 2024-12-19 | -57.39 |
| 2024-12-18 | -56.35 |
| 2024-12-17 | -56.97 |
| 2024-12-16 | -56.42 |
| 2024-12-13 | -56.42 |
| 2024-12-12 | -54.48 |
| 2024-12-11 | -55.04 |
| 2024-12-10 | -53.31 |
| 2024-12-09 | -53.38 |
| 2024-12-06 | -55.38 |
| 2024-12-05 | -55.59 |
| 2024-12-04 | -55.38 |
| 2024-12-03 | -54.34 |
| 2024-12-02 | -55.24 |
| 2024-11-29 | -56.35 |
| 2024-11-28 | -57.04 |
| 2024-11-27 | -56.70 |
| 2024-11-26 | -57.53 |
| 2024-11-25 | -57.39 |
| 2024-11-22 | -57.18 |
| 2024-11-21 | -55.66 |
| 2024-11-20 | -55.80 |
| 2024-11-19 | -56.07 |
| 2024-11-18 | -56.28 |
| 2024-11-15 | -56.07 |
| 2024-11-14 | -55.87 |
| 2024-11-13 | -55.10 |
| 2024-11-12 | -54.90 |
| 2024-11-11 | -54.07 |
| 2024-11-08 | -53.10 |
| 2024-11-07 | -52.06 |
| 2024-11-06 | -52.61 |
| 2024-11-05 | -51.78 |
| 2024-11-04 | -53.58 |
| 2024-11-01 | -53.58 |
| 2024-10-31 | -54.76 |
| 2024-10-30 | -54.69 |
| 2024-10-29 | -54.07 |
| 2024-10-28 | -53.65 |
| 2024-10-25 | -54.90 |
| 2024-10-24 | -55.24 |
| 2024-10-23 | -54.34 |
| 2024-10-22 | -54.69 |
| 2024-10-21 | -54.34 |
| 2024-10-18 | -53.65 |
| 2024-10-17 | -55.31 |
| 2024-10-16 | -53.31 |
| 2024-10-15 | -53.72 |
| 2024-10-14 | -51.85 |
| 2024-10-10 | -51.85 |
| 2024-10-09 | -52.27 |
| 2024-10-08 | -50.54 |
| 2024-10-07 | -43.41 |
| 2024-10-04 | -44.94 |
| 2024-10-03 | -44.31 |
| 2024-10-02 | -40.37 |
| 2024-09-30 | -47.50 |
| 2024-09-27 | -53.24 |
| 2024-09-26 | -55.24 |
| 2024-09-25 | -58.43 |
| 2024-09-24 | -59.19 |
| 2024-09-23 | -60.50 |
| 2024-09-20 | -60.57 |
| 2024-09-19 | -61.33 |
| 2024-09-17 | -62.02 |
| 2024-09-16 | -62.78 |
| 2024-09-13 | -62.71 |
| 2024-09-12 | -63.13 |
| 2024-09-11 | -62.85 |
| 2024-09-10 | -62.58 |
| 2024-09-09 | -62.02 |
| 2024-09-05 | -61.05 |
| 2024-09-04 | -60.98 |
| 2024-09-03 | -60.64 |
| 2024-09-02 | -60.64 |
| 2024-08-30 | -58.77 |
| 2024-08-29 | -59.32 |
| 2024-08-28 | -59.05 |
| 2024-08-27 | -59.12 |
| 2024-08-26 | -59.88 |
| 2024-08-23 | -61.40 |
| 2024-08-22 | -60.92 |
| 2024-08-21 | -60.98 |
| 2024-08-20 | -61.61 |
| 2024-08-19 | -61.75 |
| 2024-08-16 | -62.02 |
| 2024-08-15 | -62.02 |
| 2024-08-14 | -61.81 |
| 2024-08-13 | -61.88 |
| 2024-08-12 | -62.15 |
| 2024-08-09 | -61.61 |
| 2024-08-08 | -62.02 |
| 2024-08-07 | -61.88 |
| 2024-08-06 | -62.02 |
| 2024-08-05 | -62.49 |
| 2024-08-02 | -62.43 |
| 2024-08-01 | -62.09 |
| 2024-07-31 | -61.07 |
| 2024-07-30 | -61.82 |
| 2024-07-29 | -56.74 |
| 2024-07-26 | -57.08 |
| 2024-07-25 | -56.74 |
| 2024-07-24 | -56.94 |
| 2024-07-23 | -55.93 |
| 2024-07-22 | -54.50 |
| 2024-07-19 | -54.17 |
| 2024-07-18 | -53.15 |
| 2024-07-17 | -53.49 |
| 2024-07-16 | -53.83 |
| 2024-07-15 | -53.29 |
| 2024-07-12 | -52.54 |
| 2024-07-11 | -54.71 |
| 2024-07-10 | -55.38 |
| 2024-07-09 | -55.72 |
| 2024-07-08 | -56.06 |
| 2024-07-05 | -55.52 |
| 2024-07-04 | -55.66 |
| 2024-07-03 | -55.11 |
| 2024-07-02 | -55.38 |
| 2024-06-28 | -54.91 |
| 2024-06-27 | -54.91 |
| 2024-06-26 | -54.23 |
| 2024-06-25 | -54.44 |
| 2024-06-24 | -55.11 |
| 2024-06-21 | -55.05 |
| 2024-06-20 | -52.88 |
| 2024-06-19 | -52.74 |
| 2024-06-18 | -53.22 |
| 2024-06-17 | -53.08 |
| 2024-06-14 | -53.15 |
| 2024-06-13 | -52.54 |
| 2024-06-12 | -52.95 |
| 2024-06-11 | -53.62 |
| 2024-06-07 | -49.70 |
| 2024-06-06 | -49.29 |
| 2024-06-05 | -48.75 |
| 2024-06-04 | -49.02 |
| 2024-06-03 | -50.58 |
| 2024-05-31 | -51.73 |
| 2024-05-30 | -50.78 |
| 2024-05-29 | -49.56 |
| 2024-05-28 | -50.24 |
| 2024-05-27 | -49.43 |
| 2024-05-24 | -48.28 |
| 2024-05-23 | -45.97 |
| 2024-05-22 | -44.76 |
| 2024-05-21 | -44.62 |
| 2024-05-20 | -43.67 |
| 2024-05-17 | -44.42 |
| 2024-05-16 | -45.09 |
| 2024-05-14 | -45.97 |
| 2024-05-13 | -43.94 |
| 2024-05-10 | -45.03 |
| 2024-05-09 | -46.79 |
| 2024-05-08 | -47.06 |
| 2024-05-07 | -44.82 |
| 2024-05-06 | -43.94 |
| 2024-05-03 | -42.99 |
| 2024-05-02 | -43.31 |
| 2024-04-30 | -45.08 |
| 2024-04-29 | -45.20 |
| 2024-04-26 | -47.03 |
| 2024-04-25 | -47.22 |
| 2024-04-24 | -47.03 |
| 2024-04-23 | -47.60 |
| 2024-04-22 | -47.28 |
| 2024-04-19 | -48.23 |
| 2024-04-18 | -48.86 |
| 2024-04-17 | -49.36 |
| 2024-04-16 | -49.36 |
| 2024-04-15 | -49.11 |
| 2024-04-12 | -48.92 |
| 2024-04-11 | -46.78 |
| 2024-04-10 | -47.28 |
| 2024-04-09 | -48.04 |
| 2024-04-08 | -48.73 |
| 2024-04-05 | -49.43 |
| 2024-04-03 | -48.98 |
| 2024-04-02 | -49.24 |
| 2024-03-28 | -49.43 |
| 2024-03-27 | -49.62 |
| 2024-03-26 | -49.17 |
| 2024-03-25 | -48.54 |
| 2024-03-22 | -47.98 |
| 2024-03-21 | -46.08 |
| 2024-03-20 | -47.47 |
| 2024-03-19 | -46.71 |
| 2024-03-18 | -45.83 |
| 2024-03-15 | -45.64 |
| 2024-03-14 | -43.88 |
| 2024-03-13 | -44.32 |
| 2024-03-12 | -43.37 |
| 2024-03-11 | -45.90 |
| 2024-03-08 | -47.60 |
| 2024-03-07 | -47.98 |
| 2024-03-06 | -46.65 |
| 2024-03-05 | -47.53 |
| 2024-03-04 | -46.71 |
| 2024-03-01 | -46.53 |
| 2024-02-29 | -46.65 |
| 2024-02-28 | -46.65 |
| 2024-02-27 | -46.40 |
| 2024-02-26 | -45.96 |
| 2024-02-23 | -45.77 |
| 2024-02-22 | -45.26 |
| 2024-02-21 | -45.33 |
| 2024-02-20 | -47.85 |
| 2024-02-19 | -48.23 |
| 2024-02-16 | -46.90 |
| 2024-02-15 | -48.86 |
| 2024-02-14 | -48.23 |
| 2024-02-09 | -47.53 |
| 2024-02-08 | -45.33 |
| 2024-02-07 | -44.19 |
| 2024-02-06 | -43.50 |
| 2024-02-05 | -44.57 |
| 2024-02-02 | -42.43 |
| 2024-02-01 | -42.62 |
| 2024-01-31 | -42.74 |
| 2024-01-30 | -42.93 |
| 2024-01-29 | -37.70 |
| 2024-01-26 | -38.26 |
| 2024-01-25 | -37.95 |
| 2024-01-24 | -39.65 |
| 2024-01-23 | -41.23 |
| 2024-01-22 | -42.62 |
| 2024-01-19 | -39.08 |
| 2024-01-18 | -38.83 |
| 2024-01-17 | -40.16 |
| 2024-01-16 | -35.55 |
| 2024-01-15 | -32.78 |
| 2024-01-12 | -33.66 |
| 2024-01-11 | -33.66 |
| 2024-01-10 | -34.92 |
| 2024-01-09 | -34.92 |
| 2024-01-08 | -36.56 |
| 2024-01-05 | -35.05 |
| 2024-01-04 | -34.80 |
| 2024-01-03 | -33.66 |
| 2024-01-02 | -31.64 |
| 2023-12-29 | -31.39 |
| 2023-12-28 | -32.27 |
| 2023-12-27 | -33.91 |
| 2023-12-22 | -33.91 |
| 2023-12-21 | -33.28 |
| 2023-12-20 | -34.04 |
| 2023-12-19 | -33.28 |
| 2023-12-18 | -33.28 |
| 2023-12-15 | -31.64 |
| 2023-12-14 | -31.27 |
| 2023-12-13 | -34.04 |
| 2023-12-12 | -33.16 |
| 2023-12-11 | -33.54 |
| 2023-12-08 | -34.29 |
| 2023-12-07 | -33.79 |
| 2023-12-06 | -32.90 |
| 2023-12-05 | -34.80 |
| 2023-12-04 | -33.79 |
| 2023-12-01 | -33.79 |
| 2023-11-30 | -34.17 |
| 2023-11-29 | -33.16 |
| 2023-11-28 | -30.26 |
| 2023-11-27 | -29.75 |
| 2023-11-24 | -28.62 |
| 2023-11-23 | -28.11 |
| 2023-11-22 | -27.99 |
| 2023-11-21 | -27.99 |
| 2023-11-20 | -29.50 |
| 2023-11-17 | -30.51 |
| 2023-11-16 | -29.88 |
| 2023-11-15 | -28.36 |
| 2023-11-14 | -32.65 |
| 2023-11-13 | -33.79 |
| 2023-11-10 | -35.05 |
| 2023-11-09 | -33.79 |
| 2023-11-08 | -33.79 |
| 2023-11-07 | -33.41 |
| 2023-11-06 | -30.76 |
| 2023-11-03 | -32.27 |
| 2023-11-02 | -33.03 |
| 2023-11-01 | -33.79 |
| 2023-10-31 | -34.92 |
| 2023-10-30 | -34.80 |
| 2023-10-27 | -35.30 |
| 2023-10-26 | -37.82 |
| 2023-10-25 | -35.17 |
| 2023-10-24 | -35.93 |
| 2023-10-20 | -35.30 |
| 2023-10-19 | -35.30 |
| 2023-10-18 | -34.54 |
| 2023-10-17 | -34.17 |
| 2023-10-16 | -34.17 |
| 2023-10-13 | -33.79 |
| 2023-10-12 | -31.90 |
| 2023-10-11 | -32.15 |
| 2023-10-10 | -32.53 |
| 2023-10-09 | -32.65 |
| 2023-10-06 | -32.40 |
| 2023-10-05 | -33.91 |
| 2023-10-04 | -34.92 |
| 2023-10-03 | -34.80 |
| 2023-09-29 | -32.40 |
| 2023-09-28 | -35.93 |
| 2023-09-27 | -35.68 |
| 2023-09-26 | -36.69 |
| 2023-09-25 | -35.81 |
| 2023-09-22 | -34.54 |
| 2023-09-21 | -35.68 |
| 2023-09-20 | -34.67 |
| 2023-09-19 | -34.04 |
| 2023-09-18 | -34.67 |
| 2023-09-15 | -33.79 |
| 2023-09-14 | -34.42 |
| 2023-09-13 | -35.43 |
| 2023-09-12 | -36.44 |
| 2023-09-11 | -35.68 |
| 2023-09-07 | -34.81 |
| 2023-09-06 | -34.07 |
| 2023-09-05 | -34.69 |
| 2023-09-04 | -33.82 |
| 2023-08-31 | -35.06 |
| 2023-08-30 | -34.32 |
| 2023-08-29 | -34.19 |
| 2023-08-28 | -34.69 |
| 2023-08-25 | -33.94 |
| 2023-08-24 | -34.32 |
| 2023-08-23 | -36.05 |
| 2023-08-22 | -36.92 |
| 2023-08-21 | -38.10 |
| 2023-08-18 | -37.54 |
| 2023-08-17 | -36.42 |
| 2023-08-16 | -35.43 |
| 2023-08-15 | -35.80 |
| 2023-08-14 | -34.32 |
| 2023-08-11 | -33.32 |
| 2023-08-10 | -32.21 |
| 2023-08-09 | -31.84 |
| 2023-08-08 | -31.96 |
| 2023-08-07 | -32.09 |
| 2023-08-04 | -31.96 |
| 2023-08-03 | -30.60 |
| 2023-08-02 | -30.72 |
| 2023-08-01 | -29.98 |
| 2023-07-31 | -25.02 |
| 2023-07-28 | -25.76 |
| 2023-07-27 | -26.14 |
| 2023-07-26 | -28.49 |
| 2023-07-25 | -28.12 |
| 2023-07-24 | -31.22 |
| 2023-07-21 | -28.49 |
| 2023-07-20 | -28.74 |
| 2023-07-19 | -30.60 |
| 2023-07-18 | -29.73 |
| 2023-07-14 | -27.62 |
| 2023-07-13 | -27.50 |
| 2023-07-12 | -28.37 |
| 2023-07-11 | -27.25 |
| 2023-07-10 | -28.24 |
| 2023-07-07 | -28.49 |
| 2023-07-06 | -26.88 |
| 2023-07-05 | -25.15 |
| 2023-07-04 | -24.53 |
| 2023-07-03 | -24.03 |
| 2023-06-30 | -25.02 |
| 2023-06-29 | -25.52 |
| 2023-06-28 | -23.53 |
| 2023-06-27 | -23.16 |
| 2023-06-26 | -24.03 |
| 2023-06-23 | -24.15 |
| 2023-06-21 | -21.18 |
| 2023-06-20 | -20.44 |
| 2023-06-19 | -18.70 |
| 2023-06-16 | -17.46 |
| 2023-06-15 | -18.08 |
| 2023-06-14 | -19.20 |
| 2023-06-13 | -18.08 |
| 2023-06-12 | -17.96 |
| 2023-06-09 | -18.21 |
| 2023-06-08 | -17.83 |
| 2023-06-07 | -17.71 |
| 2023-06-06 | -17.21 |
| 2023-06-05 | -19.07 |
| 2023-06-02 | -19.69 |
| 2023-06-01 | -22.91 |
| 2023-05-31 | -23.16 |
| 2023-05-30 | -22.29 |
| 2023-05-29 | -24.03 |
| 2023-05-25 | -25.02 |
| 2023-05-24 | -23.04 |
| 2023-05-23 | -21.18 |
| 2023-05-22 | -21.06 |
| 2023-05-19 | -23.29 |
| 2023-05-18 | -22.54 |
| 2023-05-17 | -22.79 |
| 2023-05-16 | -19.57 |
| 2023-05-15 | -18.95 |
| 2023-05-12 | -19.69 |
| 2023-05-11 | -17.96 |
| 2023-05-10 | -16.72 |
| 2023-05-09 | -16.10 |
| 2023-05-08 | -12.88 |
| 2023-05-05 | -11.64 |
| 2023-05-04 | -15.23 |
| 2023-05-03 | -18.45 |
| 2023-05-02 | -16.10 |
| 2023-04-28 | -15.03 |
| 2023-04-27 | -14.91 |
| 2023-04-26 | -15.62 |
| 2023-04-25 | -16.45 |
| 2023-04-24 | -15.86 |
| 2023-04-21 | -15.03 |
| 2023-04-20 | -14.44 |
| 2023-04-19 | -15.39 |
| 2023-04-18 | -13.37 |
| 2023-04-17 | -11.94 |
| 2023-04-14 | -10.64 |
| 2023-04-13 | -10.64 |
| 2023-04-12 | -10.52 |
| 2023-04-11 | -11.71 |
| 2023-04-06 | -12.30 |
| 2023-04-04 | -13.01 |
| 2023-04-03 | -13.01 |
| 2023-03-31 | -12.89 |
| 2023-03-30 | -12.78 |
| 2023-03-29 | -12.78 |
| 2023-03-28 | -12.30 |
| 2023-03-27 | -12.54 |
| 2023-03-24 | -9.81 |
| 2023-03-23 | -11.11 |
| 2023-03-22 | -11.47 |
| 2023-03-21 | -13.01 |
| 2023-03-20 | -11.83 |
| 2023-03-17 | -10.28 |
| 2023-03-16 | -12.30 |
| 2023-03-15 | -11.23 |
| 2023-03-14 | -12.78 |
| 2023-03-13 | -12.89 |
| 2023-03-10 | -12.54 |
| 2023-03-09 | -7.32 |
| 2023-03-08 | -7.32 |
| 2023-03-07 | -5.77 |
| 2023-03-06 | -6.84 |
| 2023-03-03 | -8.27 |
| 2023-03-02 | -8.98 |
| 2023-03-01 | -7.67 |
| 2023-02-28 | -10.16 |
| 2023-02-27 | -9.22 |
| 2023-02-24 | -7.79 |
| 2023-02-23 | -7.79 |
| 2023-02-22 | -7.32 |
| 2023-02-21 | -4.47 |
| 2023-02-20 | -4.82 |
| 2023-02-17 | -5.66 |
| 2023-02-16 | -4.94 |
| 2023-02-15 | -6.37 |
| 2023-02-14 | -6.25 |
| 2023-02-13 | -7.20 |
| 2023-02-10 | -5.18 |
| 2023-02-09 | -5.54 |
| 2023-02-08 | -6.37 |
| 2023-02-07 | -6.25 |
| 2023-02-06 | -7.44 |
| 2023-02-03 | -4.94 |
| 2023-02-02 | -7.44 |
| 2023-02-01 | -9.93 |
| 2023-01-31 | -12.42 |
| 2023-01-30 | -7.55 |
| 2023-01-27 | -7.79 |
| 2023-01-26 | -9.10 |
| 2023-01-20 | -11.00 |
| 2023-01-19 | -11.11 |
| 2023-01-18 | -11.94 |
| 2023-01-17 | -12.06 |
| 2023-01-16 | -12.54 |
| 2023-01-13 | -12.06 |
| 2023-01-12 | -13.13 |
| 2023-01-11 | -13.49 |
| 2023-01-10 | -10.64 |
| 2023-01-09 | -11.47 |
| 2023-01-06 | -8.50 |
| 2023-01-05 | -8.03 |
| 2023-01-04 | -6.49 |
| 2023-01-03 | -6.49 |
| 2022-12-30 | -9.45 |
| 2022-12-29 | -9.81 |
| 2022-12-28 | -8.86 |
| 2022-12-23 | -12.18 |
| 2022-12-22 | -12.66 |
| 2022-12-21 | -13.37 |
| 2022-12-20 | -12.42 |
| 2022-12-19 | -10.40 |
| 2022-12-16 | -11.59 |
| 2022-12-15 | -11.59 |
| 2022-12-14 | -12.18 |
| 2022-12-13 | -11.47 |
| 2022-12-12 | -13.25 |
| 2022-12-09 | -11.00 |
| 2022-12-08 | -14.44 |
| 2022-12-07 | -15.15 |
| 2022-12-06 | -13.01 |
| 2022-12-05 | -14.44 |
| 2022-12-02 | -17.76 |
| 2022-12-01 | -14.44 |
| 2022-11-30 | -14.67 |
| 2022-11-29 | -20.13 |
| 2022-11-28 | -23.22 |
| 2022-11-25 | -21.20 |
| 2022-11-24 | -22.74 |
| 2022-11-23 | -24.17 |
| 2022-11-22 | -24.88 |
| 2022-11-21 | -23.93 |
| 2022-11-18 | -23.69 |
| 2022-11-17 | -23.22 |
| 2022-11-16 | -21.20 |
| 2022-11-15 | -21.91 |
| 2022-11-14 | -25.24 |
| 2022-11-11 | -27.97 |
| 2022-11-10 | -33.90 |
| 2022-11-09 | -34.02 |
| 2022-11-08 | -32.71 |
| 2022-11-07 | -34.37 |
| 2022-11-04 | -36.15 |
| 2022-11-03 | -39.24 |
| 2022-11-02 | -41.67 |
| 2022-11-01 | -40.90 |
| 2022-10-31 | -41.43 |
| 2022-10-28 | -38.76 |
| 2022-10-27 | -36.15 |
| 2022-10-26 | -37.10 |
| 2022-10-25 | -32.71 |
| 2022-10-24 | -32.48 |
| 2022-10-21 | -27.02 |
| 2022-10-20 | -23.81 |
| 2022-10-19 | -22.74 |
| 2022-10-18 | -22.39 |
| 2022-10-17 | -22.74 |
| 2022-10-14 | -22.74 |
| 2022-10-13 | -22.98 |
| 2022-10-12 | -22.86 |
| 2022-10-11 | -23.34 |
| 2022-10-10 | -21.68 |
| 2022-10-07 | -20.73 |
| 2022-10-06 | -19.30 |
| 2022-10-05 | -20.61 |
| 2022-10-03 | -23.46 |
| 2022-09-30 | -23.57 |
| 2022-09-29 | -24.05 |
| 2022-09-28 | -24.76 |
| 2022-09-27 | -21.44 |
| 2022-09-26 | -22.51 |
| 2022-09-23 | -21.32 |
| 2022-09-22 | -21.08 |
| 2022-09-21 | -19.66 |
| 2022-09-20 | -19.42 |
| 2022-09-19 | -19.66 |
| 2022-09-16 | -19.07 |
| 2022-09-15 | -20.49 |
| 2022-09-14 | -19.78 |
| 2022-09-13 | -18.95 |
| 2022-09-09 | -20.96 |
| 2022-09-08 | -22.27 |
| 2022-09-07 | -23.67 |
| 2022-09-06 | -23.56 |
| 2022-09-05 | -23.91 |
| 2022-09-02 | -22.62 |
| 2022-09-01 | -22.97 |
| 2022-08-31 | -23.44 |
| 2022-08-30 | -23.21 |
| 2022-08-29 | -23.21 |
| 2022-08-26 | -22.97 |
| 2022-08-25 | -24.84 |
| 2022-08-24 | -24.61 |
| 2022-08-23 | -22.50 |
| 2022-08-22 | -21.33 |
| 2022-08-19 | -22.62 |
| 2022-08-18 | -21.80 |
| 2022-08-17 | -22.04 |
| 2022-08-16 | -22.27 |
| 2022-08-15 | -22.50 |
| 2022-08-12 | -21.68 |
| 2022-08-11 | -21.22 |
| 2022-08-10 | -22.27 |
| 2022-08-09 | -20.28 |
| 2022-08-08 | -20.63 |
| 2022-08-05 | -19.58 |
| 2022-08-04 | -20.75 |
| 2022-08-03 | -21.80 |
| 2022-08-02 | -21.80 |
| 2022-08-01 | -21.10 |
| 2022-07-29 | -16.42 |
| 2022-07-28 | -14.66 |
| 2022-07-27 | -16.18 |
| 2022-07-26 | -16.30 |
| 2022-07-25 | -17.00 |
| 2022-07-22 | -17.35 |
| 2022-07-21 | -19.34 |
| 2022-07-20 | -17.82 |
| 2022-07-19 | -18.52 |
| 2022-07-18 | -17.94 |
| 2022-07-15 | -19.58 |
| 2022-07-14 | -18.99 |
| 2022-07-13 | -18.29 |
| 2022-07-12 | -17.59 |
| 2022-07-11 | -16.30 |
| 2022-07-08 | -14.66 |
| 2022-07-07 | -15.95 |
| 2022-07-06 | -15.01 |
| 2022-07-05 | -15.01 |
| 2022-07-04 | -14.66 |
| 2022-06-30 | -12.90 |
| 2022-06-29 | -12.90 |
| 2022-06-28 | -11.50 |
| 2022-06-27 | -11.62 |
| 2022-06-24 | -15.71 |
| 2022-06-23 | -16.06 |
| 2022-06-22 | -15.25 |
| 2022-06-21 | -13.84 |
| 2022-06-20 | -14.31 |
| 2022-06-17 | -15.71 |
| 2022-06-16 | -15.48 |
| 2022-06-15 | -15.48 |
| 2022-06-14 | -15.83 |
| 2022-06-13 | -15.13 |
| 2022-06-10 | -12.79 |
| 2022-06-09 | -11.50 |
| 2022-06-08 | -12.20 |
| 2022-06-07 | -13.37 |
| 2022-06-06 | -16.06 |
| 2022-06-02 | -19.11 |
| 2022-06-01 | -14.78 |
| 2022-05-31 | -14.19 |
| 2022-05-30 | -14.43 |
| 2022-05-27 | -14.07 |
| 2022-05-26 | -15.25 |
| 2022-05-25 | -15.13 |
| 2022-05-24 | -14.89 |
| 2022-05-23 | -14.78 |
| 2022-05-20 | -15.01 |
| 2022-05-19 | -15.25 |
| 2022-05-18 | -13.96 |
| 2022-05-17 | -15.71 |
| 2022-05-16 | -15.71 |
| 2022-05-13 | -16.30 |
| 2022-05-12 | -17.24 |
| 2022-05-11 | -16.65 |
| 2022-05-10 | -16.06 |
| 2022-05-06 | -14.07 |
| 2022-05-05 | -12.44 |
| 2022-05-04 | -12.79 |
| 2022-05-03 | -13.14 |
| 2022-04-29 | -12.08 |
| 2022-04-28 | -7.40 |
| 2022-04-27 | -10.11 |
| 2022-04-26 | -8.98 |
| 2022-04-25 | -7.51 |
| 2022-04-22 | -6.16 |
| 2022-04-21 | -6.84 |
| 2022-04-20 | -6.61 |
| 2022-04-19 | -6.39 |
| 2022-04-14 | -4.24 |
| 2022-04-13 | -6.84 |
| 2022-04-12 | -8.98 |
| 2022-04-11 | -10.11 |
| 2022-04-08 | -9.66 |
| 2022-04-07 | -9.88 |
| 2022-04-06 | -5.60 |
| 2022-04-04 | -8.53 |
| 2022-04-01 | -9.43 |
| 2022-03-31 | -10.90 |
| 2022-03-30 | -10.33 |
| 2022-03-29 | -11.01 |
| 2022-03-28 | -10.45 |
| 2022-03-25 | -11.01 |
| 2022-03-24 | -9.77 |
| 2022-03-23 | -11.01 |
| 2022-03-22 | -11.01 |
| 2022-03-21 | -11.24 |
| 2022-03-18 | -11.58 |
| 2022-03-17 | -13.38 |
| 2022-03-16 | -18.79 |
| 2022-03-15 | -18.23 |
| 2022-03-14 | -12.48 |
| 2022-03-11 | -7.85 |
| 2022-03-10 | -8.87 |
| 2022-03-09 | -10.33 |
| 2022-03-08 | -7.51 |
| 2022-03-07 | -6.05 |
| 2022-03-04 | -5.26 |
| 2022-03-03 | -5.82 |
| 2022-03-02 | -6.95 |
| 2022-03-01 | -9.21 |
| 2022-02-28 | -7.63 |
| 2022-02-25 | -5.60 |
| 2022-02-24 | -6.84 |
| 2022-02-23 | -6.84 |
| 2022-02-22 | -7.63 |
| 2022-02-21 | -7.97 |
| 2022-02-18 | -7.97 |
| 2022-02-17 | -7.63 |
| 2022-02-16 | -7.74 |
| 2022-02-15 | -7.40 |
| 2022-02-14 | -7.40 |
| 2022-02-11 | -6.27 |
| 2022-02-10 | -5.03 |
| 2022-02-09 | -5.15 |
| 2022-02-08 | -6.50 |
| 2022-02-07 | -6.39 |
| 2022-02-04 | -5.37 |
| 2022-01-31 | -6.05 |
| 2022-01-28 | -6.95 |
| 2022-01-27 | -6.95 |
| 2022-01-26 | -5.48 |
| 2022-01-25 | -7.51 |
| 2022-01-24 | -6.27 |
| 2022-01-21 | -5.15 |
| 2022-01-20 | -7.40 |
| 2022-01-19 | -8.08 |
| 2022-01-18 | -9.21 |
| 2022-01-17 | -8.08 |
| 2022-01-14 | -8.76 |
| 2022-01-13 | -9.66 |
| 2022-01-12 | -9.55 |
| 2022-01-11 | -9.88 |
| 2022-01-10 | -9.09 |
| 2022-01-07 | -8.64 |
| 2022-01-06 | -11.46 |
| 2022-01-05 | -10.33 |
| 2022-01-04 | -11.12 |
| 2022-01-03 | -11.01 |
| 2021-12-31 | -9.55 |
| 2021-12-30 | -9.55 |
| 2021-12-29 | -9.21 |
| 2021-12-28 | -7.85 |
| 2021-12-24 | -11.46 |
| 2021-12-23 | -11.80 |
| 2021-12-22 | -12.82 |
| 2021-12-21 | -12.59 |
| 2021-12-20 | -13.04 |
| 2021-12-17 | -12.36 |
| 2021-12-16 | -11.69 |
| 2021-12-15 | -11.80 |
| 2021-12-14 | -11.91 |
| 2021-12-13 | -10.56 |
| 2021-12-10 | -10.33 |
| 2021-12-09 | -9.88 |
| 2021-12-08 | -11.46 |
| 2021-12-07 | -12.03 |
| 2021-12-06 | -13.04 |
| 2021-12-03 | -13.83 |
| 2021-12-02 | -13.83 |
| 2021-12-01 | -13.72 |
| 2021-11-30 | -12.82 |
| 2021-11-29 | -9.77 |
| 2021-11-26 | -9.55 |
| 2021-11-25 | -7.06 |
| 2021-11-24 | -7.06 |
| 2021-11-23 | -6.61 |
| 2021-11-22 | -6.50 |
| 2021-11-19 | -6.16 |
| 2021-11-18 | -5.15 |
| 2021-11-17 | -3.68 |
| 2021-11-16 | -1.65 |
| 2021-11-15 | -2.21 |
| 2021-11-12 | -2.55 |
| 2021-11-11 | 0.04 |
| 2021-11-10 | 0.49 |
| 2021-11-09 | -0.63 |
| 2021-11-08 | 0.38 |
| 2021-11-05 | 0.83 |
| 2021-11-04 | -0.18 |
| 2021-11-03 | -0.30 |
| 2021-11-02 | 2.52 |
| 2021-11-01 | 2.52 |
| 2021-10-29 | 1.85 |
| 2021-10-28 | 5.12 |
| 2021-10-27 | 3.20 |
| 2021-10-26 | 3.88 |
| 2021-10-25 | 3.20 |
| 2021-10-22 | 3.54 |
| 2021-10-21 | 3.20 |
| 2021-10-20 | 2.30 |
| 2021-10-19 | 1.62 |
| 2021-10-18 | 0.61 |
| 2021-10-15 | 2.07 |
| 2021-10-12 | -0.18 |
| 2021-10-11 | -0.52 |
| 2021-10-08 | 0.27 |
| 2021-10-07 | 1.51 |
| 2021-10-06 | -0.86 |
| 2021-10-05 | -1.65 |
| 2021-10-04 | -0.75 |
| 2021-09-30 | 0.15 |
| 2021-09-29 | 1.28 |
| 2021-09-28 | -1.42 |
| 2021-09-27 | -1.76 |
| 2021-09-24 | -2.89 |
| 2021-09-23 | 0.04 |
| 2021-09-21 | -3.00 |
| 2021-09-20 | -4.36 |
| 2021-09-17 | 0.72 |
| 2021-09-16 | -0.97 |
| 2021-09-15 | -0.30 |
| 2021-09-14 | 1.06 |
| 2021-09-13 | 2.52 |
| 2021-09-10 | 1.62 |
| 2021-09-09 | 1.06 |
| 2021-09-08 | 0.39 |
| 2021-09-07 | 2.84 |
| 2021-09-06 | 3.51 |
| 2021-09-03 | 4.85 |
| 2021-09-02 | 6.19 |
| 2021-09-01 | 5.30 |
| 2021-08-31 | 4.30 |
| 2021-08-30 | 5.97 |
| 2021-08-27 | 7.42 |
| 2021-08-26 | 8.09 |
| 2021-08-25 | 8.76 |
| 2021-08-24 | 9.66 |
| 2021-08-23 | 10.66 |
| 2021-08-20 | 10.55 |
| 2021-08-19 | 14.18 |
| 2021-08-18 | 20.04 |
| 2021-08-17 | 15.29 |
| 2021-08-16 | 17.81 |
| 2021-08-13 | 15.57 |
| 2021-08-12 | 16.69 |
| 2021-08-11 | 16.97 |
| 2021-08-10 | 15.57 |
| 2021-08-09 | 16.97 |
| 2021-08-06 | 17.53 |
| 2021-08-05 | 15.57 |
| 2021-08-04 | 20.32 |
| 2021-08-03 | 20.60 |
| 2021-08-02 | 17.25 |
| 2021-07-30 | 12.22 |
| 2021-07-29 | 10.33 |
| 2021-07-28 | 6.08 |
| 2021-07-27 | 4.74 |
| 2021-07-26 | 6.08 |
| 2021-07-23 | 5.41 |
| 2021-07-22 | 5.41 |
| 2021-07-21 | 2.96 |
| 2021-07-20 | 2.40 |
| 2021-07-19 | 3.63 |
| 2021-07-16 | 4.30 |
| 2021-07-15 | 5.86 |
| 2021-07-14 | 5.08 |
| 2021-07-13 | 5.64 |
| 2021-07-12 | 3.96 |
| 2021-07-09 | 1.50 |
| 2021-07-08 | 3.18 |
| 2021-07-07 | 6.08 |
| 2021-07-06 | 6.08 |
| 2021-07-05 | 7.31 |
| 2021-07-02 | 5.64 |
| 2021-06-30 | 5.30 |
| 2021-06-29 | 6.64 |
| 2021-06-28 | 7.65 |
| 2021-06-25 | 8.87 |
| 2021-06-24 | 8.43 |
| 2021-06-23 | 7.20 |
| 2021-06-22 | 7.31 |
| 2021-06-21 | 7.42 |
| 2021-06-18 | 6.98 |
| 2021-06-17 | 7.31 |
| 2021-06-16 | 7.20 |
| 2021-06-15 | 8.76 |
| 2021-06-11 | 10.33 |
| 2021-06-10 | 9.66 |
| 2021-06-09 | 10.44 |
| 2021-06-08 | 9.10 |
| 2021-06-07 | 9.66 |
| 2021-06-04 | 8.32 |
| 2021-06-03 | 9.66 |
| 2021-06-02 | 11.55 |
| 2021-06-01 | 10.10 |
| 2021-05-31 | 9.32 |
| 2021-05-28 | 11.94 |
| 2021-05-27 | 11.11 |
| 2021-05-26 | 11.67 |
| 2021-05-25 | 9.21 |
| 2021-05-24 | 8.32 |
| 2021-05-21 | 7.76 |
| 2021-05-20 | 7.98 |
| 2021-05-18 | 10.10 |
| 2021-05-17 | 8.65 |
| 2021-05-14 | 9.54 |
| 2021-05-13 | 11.67 |
| 2021-05-12 | 9.43 |
| 2021-05-11 | 8.76 |
| 2021-05-10 | 13.06 |
| 2021-05-07 | 12.78 |
| 2021-05-06 | 10.55 |
| 2021-05-05 | 11.55 |
| 2021-05-04 | 14.46 |
| 2021-05-03 | 15.07 |
| 2021-04-30 | 15.07 |
| 2021-04-29 | 16.43 |
| 2021-04-28 | 15.34 |
| 2021-04-27 | 15.89 |
| 2021-04-26 | 16.43 |
| 2021-04-23 | 16.43 |
| 2021-04-22 | 18.60 |
| 2021-04-21 | 16.43 |
| 2021-04-20 | 15.89 |
| 2021-04-19 | 15.89 |
| 2021-04-16 | 17.24 |
| 2021-04-15 | 15.89 |
| 2021-04-14 | 15.34 |
| 2021-04-13 | 13.71 |
| 2021-04-12 | 13.44 |
| 2021-04-09 | 12.90 |
| 2021-04-08 | 11.27 |
| 2021-04-07 | 9.91 |
| 2021-04-01 | 10.73 |
| 2021-03-31 | 9.64 |
| 2021-03-30 | 10.46 |
| 2021-03-29 | 7.58 |
| 2021-03-26 | 5.95 |
| 2021-03-25 | 6.39 |
| 2021-03-24 | 5.73 |
| 2021-03-23 | 6.49 |
| 2021-03-22 | 6.60 |
| 2021-03-19 | 6.39 |
| 2021-03-18 | 6.82 |
| 2021-03-17 | 6.06 |
| 2021-03-16 | 5.84 |
| 2021-03-15 | 5.30 |
| 2021-03-12 | 5.84 |
| 2021-03-11 | 6.06 |
| 2021-03-10 | 3.56 |
| 2021-03-09 | 3.35 |
| 2021-03-08 | 2.91 |
| 2021-03-05 | 3.56 |
| 2021-03-04 | 4.98 |
| 2021-03-03 | 5.63 |
| 2021-03-02 | 5.84 |
| 2021-03-01 | 7.69 |
| 2021-02-26 | 9.10 |
| 2021-02-25 | 12.90 |
| 2021-02-24 | 12.63 |
| 2021-02-23 | 15.07 |
| 2021-02-22 | 17.51 |
| 2021-02-19 | 17.51 |
| 2021-02-18 | 18.60 |
| 2021-02-17 | 18.60 |
| 2021-02-16 | 21.04 |
| 2021-02-11 | 15.07 |
| 2021-02-10 | 13.99 |
| 2021-02-09 | 10.73 |
| 2021-02-08 | 11.81 |
| 2021-02-05 | 12.09 |
| 2021-02-04 | 7.80 |
| 2021-02-03 | 6.71 |
| 2021-02-02 | 10.46 |
| 2021-02-01 | 10.73 |
| 2021-01-29 | 12.36 |
| 2021-01-28 | 14.53 |
| 2021-01-27 | 15.89 |
| 2021-01-26 | 13.99 |
| 2021-01-25 | 12.36 |
| 2021-01-22 | 12.90 |
| 2021-01-21 | 16.70 |
| 2021-01-20 | 13.71 |
| 2021-01-19 | 11.27 |
| 2021-01-18 | 7.80 |
| 2021-01-15 | 8.23 |
| 2021-01-14 | 9.64 |
| 2021-01-13 | 11.27 |
| 2021-01-12 | 11.81 |
| 2021-01-11 | 12.09 |
| 2021-01-08 | 10.46 |
| 2021-01-07 | 9.10 |
| 2021-01-06 | 10.19 |
| 2021-01-05 | 8.83 |
| 2021-01-04 | 9.64 |
| 2020-12-31 | 11.00 |
| 2020-12-30 | 9.37 |
| 2020-12-29 | 7.15 |
| 2020-12-28 | 6.39 |
| 2020-12-24 | 7.47 |
| 2020-12-23 | 6.17 |
| 2020-12-22 | 4.76 |
| 2020-12-21 | 5.73 |
| 2020-12-18 | 7.80 |
| 2020-12-17 | 8.56 |
| 2020-12-16 | 8.12 |
| 2020-12-15 | 5.08 |
| 2020-12-14 | 7.69 |
| 2020-12-11 | 6.71 |
| 2020-12-10 | 6.49 |
| 2020-12-09 | 7.15 |
| 2020-12-08 | 3.35 |
| 2020-12-07 | 3.13 |
| 2020-12-04 | 2.59 |
| 2020-12-03 | 3.46 |
| 2020-12-02 | 4.87 |
| 2020-12-01 | 6.28 |
| 2020-11-30 | 4.32 |
| 2020-11-27 | 8.83 |
| 2020-11-26 | 9.91 |
| 2020-11-25 | 13.17 |
| 2020-11-24 | 12.90 |
| 2020-11-23 | 13.44 |
| 2020-11-20 | 17.24 |
| 2020-11-19 | 14.80 |
| 2020-11-18 | 10.73 |
| 2020-11-17 | 12.09 |
| 2020-11-16 | 10.73 |
| 2020-11-13 | 11.00 |
| 2020-11-12 | 13.99 |
| 2020-11-11 | 13.99 |
| 2020-11-10 | 12.90 |
| 2020-11-09 | 10.73 |
| 2020-11-06 | 12.36 |
| 2020-11-05 | 11.81 |
| 2020-11-04 | 9.37 |
| 2020-11-03 | 7.47 |
| 2020-11-02 | 2.91 |
| 2020-10-30 | 2.15 |
| 2020-10-29 | 1.18 |
| 2020-10-28 | 0.96 |
| 2020-10-27 | 3.56 |
| 2020-10-23 | 7.15 |
| 2020-10-22 | 7.15 |
| 2020-10-21 | 8.83 |
| 2020-10-20 | 9.37 |
| 2020-10-19 | 8.34 |
| 2020-10-16 | 6.49 |
| 2020-10-15 | 8.56 |
| 2020-10-14 | 11.81 |
| 2020-10-12 | 11.54 |
| 2020-10-09 | 10.73 |
| 2020-10-08 | 10.73 |
| 2020-10-07 | 10.73 |
| 2020-10-06 | 10.73 |
| 2020-10-05 | 11.27 |
| 2020-09-30 | 6.28 |
| 2020-09-29 | 5.84 |
| 2020-09-28 | 6.06 |
| 2020-09-25 | 6.39 |
| 2020-09-24 | 6.93 |
| 2020-09-23 | 7.15 |
| 2020-09-22 | 6.60 |
| 2020-09-21 | 9.64 |
| 2020-09-18 | 10.46 |
| 2020-09-17 | 12.90 |
| 2020-09-16 | 14.80 |
| 2020-09-15 | 12.90 |
| 2020-09-14 | 9.64 |
| 2020-09-11 | 8.83 |
| 2020-09-10 | 10.08 |
| 2020-09-09 | 9.27 |
| 2020-09-08 | 9.54 |
| 2020-09-07 | 12.23 |
| 2020-09-04 | 12.77 |
| 2020-09-03 | 16.00 |
| 2020-09-02 | 17.34 |
| 2020-09-01 | 18.42 |
| 2020-08-31 | 17.61 |
| 2020-08-28 | 18.96 |
| 2020-08-27 | 16.81 |
| 2020-08-26 | 19.23 |
| 2020-08-25 | 18.15 |
| 2020-08-24 | 17.07 |
| 2020-08-21 | 13.04 |
| 2020-08-20 | 10.88 |
| 2020-08-19 | 11.69 |
| 2020-08-18 | 11.69 |
| 2020-08-17 | 13.31 |
| 2020-08-14 | 9.54 |
| 2020-08-13 | 9.00 |
| 2020-08-12 | 11.42 |
| 2020-08-11 | 7.01 |
| 2020-08-10 | 3.67 |
| 2020-08-07 | 3.99 |
| 2020-08-06 | 4.96 |
| 2020-08-05 | 5.50 |
| 2020-08-04 | 3.56 |
| 2020-08-03 | -0.42 |
| 2020-07-31 | 2.38 |
| 2020-07-30 | 3.67 |
| 2020-07-29 | 3.24 |
| 2020-07-28 | 0.87 |
| 2020-07-27 | 1.41 |
| 2020-07-24 | 2.38 |
| 2020-07-23 | 2.38 |
| 2020-07-22 | 0.23 |
| 2020-07-21 | 2.70 |
| 2020-07-20 | 1.52 |
| 2020-07-17 | 1.52 |
| 2020-07-16 | 3.03 |
| 2020-07-15 | 7.55 |
| 2020-07-14 | 10.08 |
| 2020-07-13 | 10.62 |
| 2020-07-10 | 11.42 |
| 2020-07-09 | 16.27 |
| 2020-07-08 | 11.15 |
| 2020-07-07 | 6.58 |
| 2020-07-06 | 7.22 |
| 2020-07-03 | 3.46 |
| 2020-07-02 | 3.99 |
| 2020-06-30 | -1.17 |
| 2020-06-29 | -1.82 |
| 2020-06-26 | -1.60 |
| 2020-06-24 | -1.50 |
| 2020-06-23 | -2.68 |
| 2020-06-22 | -3.65 |
| 2020-06-19 | -3.65 |
| 2020-06-18 | -2.90 |
| 2020-06-17 | -2.46 |
| 2020-06-16 | -4.19 |
| 2020-06-15 | -7.42 |
| 2020-06-12 | -6.23 |
| 2020-06-11 | -8.49 |
| 2020-06-10 | -6.77 |
| 2020-06-09 | -7.42 |
| 2020-06-08 | -6.02 |
| 2020-06-05 | -5.91 |
| 2020-06-04 | -8.17 |
| 2020-06-03 | -8.06 |
| 2020-06-02 | -8.39 |
| 2020-06-01 | -9.46 |
| 2020-05-29 | -12.26 |
| 2020-05-28 | -11.29 |
| 2020-05-27 | -11.18 |
| 2020-05-26 | -12.26 |
| 2020-05-25 | -14.63 |
| 2020-05-22 | -15.17 |
| 2020-05-21 | -10.22 |
| 2020-05-20 | -8.92 |
| 2020-05-19 | -9.35 |
| 2020-05-18 | -9.89 |
| 2020-05-15 | -10.32 |
| 2020-05-14 | -11.62 |
| 2020-05-13 | -10.00 |
| 2020-05-12 | -10.32 |
| 2020-05-11 | -8.49 |
| 2020-05-08 | -10.54 |
| 2020-05-07 | -13.23 |
| 2020-05-06 | -13.98 |
| 2020-05-05 | -15.38 |
| 2020-05-04 | -16.41 |
| 2020-04-29 | -13.81 |
| 2020-04-28 | -14.64 |
| 2020-04-27 | -14.85 |
| 2020-04-24 | -15.27 |
| 2020-04-23 | -13.29 |
| 2020-04-22 | -14.85 |
| 2020-04-21 | -14.85 |
| 2020-04-20 | -13.81 |
| 2020-04-17 | -14.54 |
| 2020-04-16 | -16.72 |
| 2020-04-15 | -14.33 |
| 2020-04-14 | -13.81 |
| 2020-04-09 | -14.33 |
| 2020-04-08 | -15.68 |
| 2020-04-07 | -14.02 |
| 2020-04-06 | -17.13 |
| 2020-04-03 | -19.72 |
| 2020-04-02 | -20.66 |
| 2020-04-01 | -18.69 |
| 2020-03-31 | -18.38 |
| 2020-03-30 | -23.25 |
| 2020-03-27 | -22.63 |
| 2020-03-26 | -21.90 |
| 2020-03-25 | -23.15 |
| 2020-03-24 | -25.33 |
| 2020-03-23 | -28.33 |
| 2020-03-20 | -23.46 |
| 2020-03-19 | -25.53 |
| 2020-03-18 | -21.59 |
| 2020-03-17 | -17.24 |
| 2020-03-16 | -16.92 |
| 2020-03-13 | -14.44 |
| 2020-03-12 | -13.92 |
| 2020-03-11 | -11.53 |
| 2020-03-10 | -11.74 |
| 2020-03-09 | -13.92 |
| 2020-03-06 | -10.60 |
| 2020-03-05 | -9.46 |
| 2020-03-04 | -10.18 |
| 2020-03-03 | -10.81 |
| 2020-03-02 | -11.01 |
| 2020-02-28 | -11.74 |
| 2020-02-27 | -7.90 |
| 2020-02-26 | -7.90 |
| 2020-02-25 | -6.45 |
| 2020-02-24 | -6.97 |
| 2020-02-21 | -6.66 |
| 2020-02-20 | -6.35 |
| 2020-02-19 | -5.72 |
| 2020-02-18 | -6.03 |
| 2020-02-17 | -4.89 |
| 2020-02-14 | -5.62 |
| 2020-02-13 | -7.59 |
| 2020-02-12 | -8.32 |
| 2020-02-11 | -9.77 |
| 2020-02-10 | -10.18 |
| 2020-02-07 | -9.56 |
| 2020-02-06 | -10.49 |
| 2020-02-05 | -14.64 |
| 2020-02-04 | -14.85 |
| 2020-02-03 | -15.78 |
| 2020-01-31 | -15.16 |
| 2020-01-30 | -14.85 |
| 2020-01-29 | -12.98 |
| 2020-01-24 | -6.76 |
| 2020-01-23 | -8.21 |
| 2020-01-22 | -5.83 |
| 2020-01-21 | -5.41 |
| 2020-01-20 | -1.06 |
| 2020-01-17 | -1.37 |
| 2020-01-16 | -2.09 |
| 2020-01-15 | -2.72 |
| 2020-01-14 | -3.03 |
| 2020-01-13 | -3.86 |
| 2020-01-10 | -3.65 |
| 2020-01-09 | -4.27 |
| 2020-01-08 | -6.24 |
| 2020-01-07 | -6.24 |
| 2020-01-06 | -6.66 |
| 2020-01-03 | -5.93 |
| 2020-01-02 | -10.39 |
| 2019-12-31 | -11.32 |
| 2019-12-30 | -10.70 |
| 2019-12-27 | -11.84 |
| 2019-12-24 | -12.15 |
| 2019-12-23 | -12.46 |
| 2019-12-20 | -12.15 |
| 2019-12-19 | -13.81 |
| 2019-12-18 | -13.40 |
| 2019-12-17 | -13.29 |
| 2019-12-16 | -14.12 |
| 2019-12-13 | -13.50 |
| 2019-12-12 | -14.54 |
| 2019-12-11 | -15.06 |
| 2019-12-10 | -15.37 |
| 2019-12-09 | -14.95 |
| 2019-12-06 | -14.64 |
| 2019-12-05 | -15.78 |
| 2019-12-04 | -17.34 |
| 2019-12-03 | -16.30 |
| 2019-12-02 | -16.09 |
| 2019-11-29 | -16.82 |
| 2019-11-28 | -14.75 |
| 2019-11-27 | -14.85 |
| 2019-11-26 | -15.47 |
| 2019-11-25 | -15.16 |
| 2019-11-22 | -16.41 |
| 2019-11-21 | -15.58 |
| 2019-11-20 | -14.64 |
| 2019-11-19 | -14.23 |
| 2019-11-18 | -15.37 |
| 2019-11-15 | -16.09 |
| 2019-11-14 | -16.72 |
| 2019-11-13 | -15.47 |
| 2019-11-12 | -14.02 |
| 2019-11-11 | -14.23 |
| 2019-11-08 | -10.91 |
| 2019-11-07 | -9.87 |
| 2019-11-06 | -10.70 |
| 2019-11-05 | -10.81 |
| 2019-11-04 | -9.87 |
| 2019-11-01 | -10.49 |
| 2019-10-31 | -10.49 |
| 2019-10-30 | -11.43 |
| 2019-10-29 | -11.01 |
| 2019-10-28 | -10.29 |
| 2019-10-25 | -12.57 |
| 2019-10-24 | -11.84 |
| 2019-10-23 | -12.36 |
| 2019-10-22 | -10.49 |
| 2019-10-21 | -10.49 |
| 2019-10-18 | -10.39 |
| 2019-10-17 | -9.46 |
| 2019-10-16 | -7.49 |
| 2019-10-15 | -6.76 |
| 2019-10-14 | -6.14 |
| 2019-10-11 | -6.45 |
| 2019-10-10 | -8.83 |
| 2019-10-09 | -8.21 |
| 2019-10-08 | -7.18 |
| 2019-10-04 | -8.42 |
| 2019-10-03 | -7.38 |
| 2019-10-02 | -6.66 |
| 2019-09-30 | -7.69 |
| 2019-09-27 | -7.07 |
| 2019-09-26 | -8.52 |
| 2019-09-25 | -9.35 |
| 2019-09-24 | -8.32 |
| 2019-09-23 | -8.21 |
| 2019-09-20 | -8.21 |
| 2019-09-19 | -8.21 |
| 2019-09-18 | -7.90 |
| 2019-09-17 | -7.69 |
| 2019-09-16 | -5.72 |
| 2019-09-13 | -3.65 |
| 2019-09-12 | -4.27 |
| 2019-09-11 | -4.27 |
| 2019-09-10 | -7.38 |
| 2019-09-09 | -7.02 |
| 2019-09-06 | -6.10 |
| 2019-09-05 | -5.27 |
| 2019-09-04 | -3.01 |
| 2019-09-03 | -8.66 |
| 2019-09-02 | -9.49 |
| 2019-08-30 | -8.97 |
| 2019-08-29 | -8.97 |
| 2019-08-28 | -9.18 |
| 2019-08-27 | -10.31 |
| 2019-08-26 | -10.31 |
| 2019-08-23 | -8.66 |
| 2019-08-22 | -8.56 |
| 2019-08-21 | -7.53 |
| 2019-08-20 | -7.84 |
| 2019-08-19 | -7.74 |
| 2019-08-16 | -9.28 |
| 2019-08-15 | -10.00 |
| 2019-08-14 | -11.75 |
| 2019-08-13 | -8.87 |
| 2019-08-12 | -7.43 |
| 2019-08-09 | -6.51 |
| 2019-08-08 | -5.07 |
| 2019-08-07 | -6.71 |
| 2019-08-06 | -7.12 |
| 2019-08-05 | -1.99 |
| 2019-08-02 | -2.19 |
| 2019-08-01 | -3.83 |
| 2019-07-31 | -4.86 |
| 2019-07-30 | -4.25 |
| 2019-07-29 | -5.17 |
| 2019-07-26 | -2.60 |
| 2019-07-25 | -1.99 |
| 2019-07-24 | -1.68 |
| 2019-07-23 | -0.96 |
| 2019-07-22 | -1.57 |
| 2019-07-19 | -0.65 |
| 2019-07-18 | -0.55 |
| 2019-07-17 | -0.14 |
| 2019-07-16 | -1.27 |
| 2019-07-15 | -1.37 |
| 2019-07-12 | -1.37 |
| 2019-07-11 | -1.99 |
| 2019-07-10 | -3.22 |
| 2019-07-09 | -3.63 |
| 2019-07-08 | -3.22 |
| 2019-07-05 | -1.37 |
| 2019-07-04 | -1.88 |
| 2019-07-03 | -2.09 |
| 2019-07-02 | -3.73 |
| 2019-06-28 | -4.55 |
| 2019-06-27 | -4.86 |
| 2019-06-26 | -5.17 |
| 2019-06-25 | -4.45 |
| 2019-06-24 | -4.96 |
| 2019-06-21 | -7.64 |
| 2019-06-20 | -7.33 |
| 2019-06-19 | -9.38 |
| 2019-06-18 | -10.72 |
| 2019-06-17 | -11.64 |
| 2019-06-14 | -11.54 |
| 2019-06-13 | -12.36 |
| 2019-06-12 | -10.82 |
| 2019-06-11 | -8.77 |
| 2019-06-10 | -9.79 |
| 2019-06-06 | -11.85 |
| 2019-06-05 | -13.18 |
| 2019-06-04 | -14.73 |
| 2019-06-03 | -13.90 |
| 2019-05-31 | -15.24 |
| 2019-05-30 | -13.60 |
| 2019-05-29 | -12.16 |
| 2019-05-28 | -10.72 |
| 2019-05-27 | -10.31 |
| 2019-05-24 | -9.28 |
| 2019-05-23 | -9.90 |
| 2019-05-22 | -8.87 |
| 2019-05-21 | -9.28 |
| 2019-05-20 | -9.79 |
| 2019-05-17 | -9.59 |
| 2019-05-16 | -8.25 |
| 2019-05-15 | -11.54 |
| 2019-05-14 | -12.26 |
| 2019-05-10 | -12.26 |
| 2019-05-09 | -12.16 |
| 2019-05-08 | -10.92 |
| 2019-05-07 | -9.59 |
| 2019-05-06 | -10.10 |
| 2019-05-03 | -7.64 |
| 2019-05-02 | -9.07 |
| 2019-04-30 | -8.28 |
| 2019-04-29 | -7.88 |
| 2019-04-26 | -9.37 |
| 2019-04-25 | -8.58 |
| 2019-04-24 | -6.89 |
| 2019-04-23 | -8.58 |
| 2019-04-18 | -7.68 |
| 2019-04-17 | -6.99 |
| 2019-04-16 | -6.99 |
| 2019-04-15 | -6.59 |
| 2019-04-12 | -4.90 |
| 2019-04-11 | -5.59 |
| 2019-04-10 | -3.50 |
| 2019-04-09 | -3.30 |
| 2019-04-08 | -3.30 |
| 2019-04-04 | -2.61 |
| 2019-04-03 | -1.81 |
| 2019-04-02 | -1.51 |
| 2019-04-01 | -0.92 |
| 2019-03-29 | -4.70 |
| 2019-03-28 | -4.80 |
| 2019-03-27 | -4.70 |
| 2019-03-26 | -5.89 |
| 2019-03-25 | -7.08 |
| 2019-03-22 | -5.19 |
| 2019-03-21 | -5.69 |
| 2019-03-20 | -4.70 |
| 2019-03-19 | -4.50 |
| 2019-03-18 | -4.70 |
| 2019-03-15 | -5.29 |
| 2019-03-14 | -5.89 |
| 2019-03-13 | -5.19 |
| 2019-03-12 | -5.29 |
| 2019-03-11 | -5.89 |
| 2019-03-08 | -5.29 |
| 2019-03-07 | -5.69 |
| 2019-03-06 | -5.99 |
| 2019-03-05 | -6.99 |
| 2019-03-04 | -7.18 |
| 2019-03-01 | -7.48 |
| 2019-02-28 | -7.78 |
| 2019-02-27 | -5.00 |
| 2019-02-26 | -4.50 |
| 2019-02-25 | -4.40 |
| 2019-02-22 | -5.10 |
| 2019-02-21 | -5.99 |
| 2019-02-20 | -5.79 |
| 2019-02-19 | -7.78 |
| 2019-02-18 | -8.48 |
| 2019-02-15 | -10.37 |
| 2019-02-14 | -9.57 |
| 2019-02-13 | -9.87 |
| 2019-02-12 | -11.26 |
| 2019-02-11 | -12.06 |
| 2019-02-08 | -12.56 |
| 2019-02-04 | -12.46 |
| 2019-02-01 | -13.25 |
| 2019-01-31 | -14.94 |
| 2019-01-30 | -16.24 |
| 2019-01-29 | -17.13 |
| 2019-01-28 | -18.62 |
| 2019-01-25 | -19.02 |
| 2019-01-24 | -19.22 |
| 2019-01-23 | -20.22 |
| 2019-01-22 | -20.81 |
| 2019-01-21 | -20.71 |
| 2019-01-18 | -21.31 |
| 2019-01-17 | -23.00 |
| 2019-01-16 | -21.71 |
| 2019-01-15 | -22.31 |
| 2019-01-14 | -23.20 |
| 2019-01-11 | -22.01 |
| 2019-01-10 | -22.60 |
| 2019-01-09 | -22.60 |
| 2019-01-08 | -23.40 |
| 2019-01-07 | -23.70 |
| 2019-01-04 | -24.99 |
| 2019-01-03 | -27.68 |
| 2019-01-02 | -27.48 |
| 2018-12-31 | -25.79 |
| 2018-12-28 | -24.89 |
| 2018-12-27 | -26.38 |
| 2018-12-24 | -24.69 |
| 2018-12-21 | -25.49 |
| 2018-12-20 | -24.10 |
| 2018-12-19 | -22.11 |
| 2018-12-18 | -22.90 |
| 2018-12-17 | -22.21 |
| 2018-12-14 | -20.91 |
| 2018-12-13 | -21.61 |
| 2018-12-12 | -23.40 |
| 2018-12-11 | -24.69 |
| 2018-12-10 | -24.59 |
| 2018-12-07 | -21.91 |
| 2018-12-06 | -23.90 |
| 2018-12-05 | -22.50 |
| 2018-12-04 | -21.21 |
| 2018-12-03 | -20.02 |
| 2018-11-30 | -21.21 |
| 2018-11-29 | -22.50 |
| 2018-11-28 | -23.30 |
| 2018-11-27 | -24.10 |
| 2018-11-26 | -24.10 |
| 2018-11-23 | -24.30 |
| 2018-11-22 | -23.30 |
| 2018-11-21 | -23.00 |
| 2018-11-20 | -23.30 |
| 2018-11-19 | -22.21 |
| 2018-11-16 | -24.89 |
| 2018-11-15 | -24.30 |
| 2018-11-14 | -26.19 |
| 2018-11-13 | -26.09 |
| 2018-11-12 | -26.19 |
| 2018-11-09 | -26.98 |
| 2018-11-08 | -25.49 |
| 2018-11-07 | -25.29 |
| 2018-11-06 | -26.98 |
| 2018-11-05 | -27.28 |
| 2018-11-02 | -26.98 |
| 2018-11-01 | -28.97 |
| 2018-10-31 | -29.37 |
| 2018-10-30 | -29.87 |
| 2018-10-29 | -30.16 |
| 2018-10-26 | -29.97 |
| 2018-10-25 | -30.06 |
| 2018-10-24 | -28.97 |
| 2018-10-23 | -29.17 |
| 2018-10-22 | -27.58 |
| 2018-10-19 | -28.77 |
| 2018-10-18 | -29.17 |
| 2018-10-16 | -27.98 |
| 2018-10-15 | -27.48 |
| 2018-10-12 | -28.27 |
| 2018-10-11 | -29.97 |
| 2018-10-10 | -26.28 |
| 2018-10-09 | -25.69 |
| 2018-10-08 | -26.48 |
| 2018-10-05 | -25.99 |
| 2018-10-04 | -25.39 |
| 2018-10-03 | -24.89 |
| 2018-10-02 | -25.39 |
| 2018-09-28 | -23.90 |
| 2018-09-27 | -24.10 |
| 2018-09-26 | -24.20 |
| 2018-09-24 | -24.69 |
| 2018-09-21 | -24.00 |
| 2018-09-20 | -24.69 |
| 2018-09-19 | -24.89 |
| 2018-09-18 | -25.19 |
| 2018-09-17 | -25.19 |
| 2018-09-14 | -24.20 |
| 2018-09-13 | -25.09 |
| 2018-09-12 | -25.19 |
| 2018-09-11 | -26.09 |
| 2018-09-10 | -26.38 |
| 2018-09-07 | -26.14 |
| 2018-09-06 | -25.74 |
| 2018-09-05 | -25.45 |
| 2018-09-04 | -23.58 |
| 2018-09-03 | -23.28 |
| 2018-08-31 | -23.77 |
| 2018-08-30 | -23.09 |
| 2018-08-29 | -21.12 |
| 2018-08-28 | -22.99 |
| 2018-08-27 | -23.18 |
| 2018-08-24 | -23.38 |
| 2018-08-23 | -23.48 |
| 2018-08-22 | -22.50 |
| 2018-08-21 | -23.28 |
| 2018-08-20 | -23.68 |
| 2018-08-17 | -23.48 |
| 2018-08-16 | -23.77 |
| 2018-08-15 | -23.28 |
| 2018-08-14 | -23.48 |
| 2018-08-13 | -23.28 |
| 2018-08-10 | -21.81 |
| 2018-08-09 | -21.12 |
| 2018-08-08 | -19.35 |
| 2018-08-07 | -20.23 |
| 2018-08-06 | -21.91 |
| 2018-08-03 | -20.92 |
| 2018-08-02 | -21.12 |
| 2018-08-01 | -19.55 |
| 2018-07-31 | -18.86 |
| 2018-07-30 | -18.46 |
| 2018-07-27 | -19.15 |
| 2018-07-26 | -19.94 |
| 2018-07-25 | -20.82 |
| 2018-07-24 | -22.79 |
| 2018-07-23 | -22.20 |
| 2018-07-20 | -23.38 |
| 2018-07-19 | -24.66 |
| 2018-07-18 | -23.38 |
| 2018-07-17 | -21.71 |
| 2018-07-16 | -21.22 |
| 2018-07-13 | -21.61 |
| 2018-07-12 | -22.40 |
| 2018-07-11 | -21.81 |
| 2018-07-10 | -20.82 |
| 2018-07-09 | -21.32 |
| 2018-07-06 | -22.89 |
| 2018-07-05 | -23.38 |
| 2018-07-04 | -22.50 |
| 2018-07-03 | -21.51 |
| 2018-06-29 | -20.43 |
| 2018-06-28 | -20.82 |
| 2018-06-27 | -20.14 |
| 2018-06-26 | -19.84 |
| 2018-06-25 | -18.66 |
| 2018-06-22 | -18.27 |
| 2018-06-21 | -17.48 |
| 2018-06-20 | -17.68 |
| 2018-06-19 | -17.78 |
| 2018-06-15 | -16.30 |
| 2018-06-14 | -14.92 |
| 2018-06-13 | -13.45 |
| 2018-06-12 | -12.46 |
| 2018-06-11 | -11.68 |
| 2018-06-08 | -11.58 |
| 2018-06-07 | -11.09 |
| 2018-06-06 | -10.20 |
| 2018-06-05 | -10.79 |
| 2018-06-04 | -10.40 |
| 2018-06-01 | -11.78 |
| 2018-05-31 | -12.46 |
| 2018-05-30 | -12.17 |
| 2018-05-29 | -11.68 |
| 2018-05-28 | -10.30 |
| 2018-05-25 | -9.91 |
| 2018-05-24 | -10.01 |
| 2018-05-23 | -11.19 |
| 2018-05-21 | -8.53 |
| 2018-05-18 | -8.63 |
| 2018-05-17 | -7.45 |
| 2018-05-16 | -6.66 |
| 2018-05-15 | -5.87 |
| 2018-05-14 | -6.96 |
| 2018-05-11 | -8.33 |
| 2018-05-10 | -9.02 |
| 2018-05-09 | -8.73 |
| 2018-05-08 | -9.91 |
| 2018-05-07 | -10.50 |
| 2018-05-04 | -10.69 |
| 2018-05-03 | -10.40 |
| 2018-05-02 | -7.84 |
| 2018-04-30 | -8.33 |
| 2018-04-27 | -11.48 |
| 2018-04-26 | -12.34 |
| 2018-04-25 | -12.43 |
| 2018-04-24 | -12.05 |
| 2018-04-23 | -12.91 |
| 2018-04-20 | -13.20 |
| 2018-04-19 | -12.53 |
| 2018-04-18 | -13.20 |
| 2018-04-17 | -13.77 |
| 2018-04-16 | -13.01 |
| 2018-04-13 | -12.15 |
| 2018-04-12 | -11.29 |
| 2018-04-11 | -11.86 |
| 2018-04-10 | -11.86 |
| 2018-04-09 | -11.86 |
| 2018-04-06 | -12.81 |
| 2018-04-04 | -14.24 |
| 2018-04-03 | -13.10 |
| 2018-03-29 | -12.91 |
| 2018-03-28 | -12.34 |
| 2018-03-27 | -10.91 |
| 2018-03-26 | -9.77 |
| 2018-03-23 | -9.77 |
| 2018-03-22 | -10.53 |
| 2018-03-21 | -12.43 |
| 2018-03-20 | -12.53 |
| 2018-03-19 | -11.77 |
| 2018-03-16 | -10.91 |
| 2018-03-15 | -10.15 |
| 2018-03-14 | -10.05 |
| 2018-03-13 | -9.48 |
| 2018-03-12 | -9.86 |
| 2018-03-09 | -10.72 |
| 2018-03-08 | -9.86 |
| 2018-03-07 | -12.05 |
| 2018-03-06 | -11.29 |
| 2018-03-05 | -11.86 |
| 2018-03-02 | -10.53 |
| 2018-03-01 | -9.96 |
| 2018-02-28 | -10.91 |
| 2018-02-27 | -9.67 |
| 2018-02-26 | -8.62 |
| 2018-02-23 | -10.34 |
| 2018-02-22 | -11.96 |
| 2018-02-21 | -10.15 |
| 2018-02-20 | -12.43 |
| 2018-02-15 | -11.29 |
| 2018-02-14 | -11.67 |
| 2018-02-13 | -11.86 |
| 2018-02-12 | -12.43 |
| 2018-02-09 | -11.29 |
| 2018-02-08 | -8.43 |
| 2018-02-07 | -7.38 |
| 2018-02-06 | -6.91 |
| 2018-02-05 | -3.05 |
| 2018-02-02 | -2.10 |
| 2018-02-01 | -2.81 |
| 2018-01-31 | -1.38 |
| 2018-01-30 | -4.24 |
| 2018-01-29 | 1.24 |
| 2018-01-26 | 3.15 |
| 2018-01-25 | 0.53 |
| 2018-01-24 | 0.29 |
| 2018-01-23 | -1.14 |
| 2018-01-22 | -2.57 |
| 2018-01-19 | -1.86 |
| 2018-01-18 | -2.33 |
| 2018-01-17 | -1.86 |
| 2018-01-16 | -3.05 |
| 2018-01-15 | -3.52 |
| 2018-01-12 | -2.33 |
| 2018-01-11 | -2.33 |
| 2018-01-10 | -4.72 |
| 2018-01-09 | -3.29 |
| 2018-01-08 | -3.52 |
| 2018-01-05 | -3.76 |
| 2018-01-04 | -6.81 |
| 2018-01-03 | -8.43 |
| 2018-01-02 | -9.38 |
| 2017-12-29 | -9.00 |
| 2017-12-28 | -9.96 |
| 2017-12-27 | -10.72 |
| 2017-12-22 | -10.91 |
| 2017-12-21 | -11.29 |
| 2017-12-20 | -10.91 |
| 2017-12-19 | -11.86 |
| 2017-12-18 | -12.05 |
| 2017-12-15 | -12.05 |
| 2017-12-14 | -10.91 |
| 2017-12-13 | -11.10 |
| 2017-12-12 | -13.10 |
| 2017-12-11 | -12.53 |
| 2017-12-08 | -12.91 |
| 2017-12-07 | -12.81 |
| 2017-12-06 | -12.81 |
| 2017-12-05 | -12.53 |
| 2017-12-04 | -12.72 |
| 2017-12-01 | -10.62 |
| 2017-11-30 | -12.43 |
| 2017-11-29 | -12.62 |
| 2017-11-28 | -15.58 |
| 2017-11-27 | -15.01 |
| 2017-11-24 | -15.39 |
| 2017-11-23 | -15.01 |
| 2017-11-22 | -15.39 |
| 2017-11-21 | -15.58 |
| 2017-11-20 | -15.39 |
| 2017-11-17 | -16.91 |
| 2017-11-16 | -16.53 |
| 2017-11-15 | -16.53 |
| 2017-11-14 | -16.24 |
| 2017-11-13 | -17.29 |
| 2017-11-10 | -16.15 |
| 2017-11-09 | -15.10 |
| 2017-11-08 | -15.67 |
| 2017-11-07 | -15.39 |
| 2017-11-06 | -15.39 |
| 2017-11-03 | -14.34 |
| 2017-11-02 | -14.34 |
| 2017-11-01 | -14.15 |
| 2017-10-31 | -14.62 |
| 2017-10-30 | -14.24 |
| 2017-10-27 | -13.01 |
| 2017-10-26 | -12.53 |
| 2017-10-25 | -12.43 |
| 2017-10-24 | -11.86 |
| 2017-10-23 | -11.10 |
| 2017-10-20 | -10.43 |
| 2017-10-19 | -11.10 |
| 2017-10-18 | -9.29 |
| 2017-10-17 | -9.29 |
| 2017-10-16 | -9.38 |
| 2017-10-13 | -9.19 |
| 2017-10-12 | -9.19 |
| 2017-10-11 | -9.86 |
| 2017-10-10 | -9.00 |
| 2017-10-09 | -9.48 |
| 2017-10-06 | -8.81 |
| 2017-10-04 | -10.43 |
| 2017-10-03 | -10.72 |
| 2017-09-29 | -11.67 |
| 2017-09-28 | -14.15 |
| 2017-09-27 | -15.01 |
| 2017-09-26 | -15.10 |
| 2017-09-25 | -14.82 |
| 2017-09-22 | -13.48 |
| 2017-09-21 | -12.34 |
| 2017-09-20 | -11.00 |
| 2017-09-19 | -11.77 |
| 2017-09-18 | -12.34 |
| 2017-09-15 | -13.20 |
| 2017-09-14 | -12.43 |
| 2017-09-13 | -12.15 |
| 2017-09-12 | -10.34 |
| 2017-09-11 | -8.81 |
| 2017-09-08 | -9.53 |
| 2017-09-07 | -10.66 |
| 2017-09-06 | -10.38 |
| 2017-09-05 | -10.47 |
| 2017-09-04 | -10.57 |
| 2017-09-01 | -10.28 |
| 2017-08-31 | -10.09 |
| 2017-08-30 | -10.85 |
| 2017-08-29 | -11.42 |
| 2017-08-28 | -10.85 |
| 2017-08-25 | -10.57 |
| 2017-08-24 | -10.19 |
| 2017-08-22 | -8.87 |
| 2017-08-21 | -8.49 |
| 2017-08-18 | -8.87 |
| 2017-08-17 | -8.49 |
| 2017-08-16 | -7.07 |
| 2017-08-15 | -8.68 |
| 2017-08-14 | -7.17 |
| 2017-08-11 | -6.60 |
| 2017-08-10 | -6.22 |
| 2017-08-09 | -5.32 |
| 2017-08-08 | -6.13 |
| 2017-08-07 | -5.84 |
| 2017-08-04 | -5.32 |
| 2017-08-03 | -5.66 |
| 2017-08-02 | -5.75 |
| 2017-08-01 | -8.02 |
| 2017-07-31 | -8.11 |
| 2017-07-28 | -7.73 |
| 2017-07-27 | -8.77 |
| 2017-07-26 | -8.68 |
| 2017-07-25 | -8.96 |
| 2017-07-24 | -6.69 |
| 2017-07-21 | -7.17 |
| 2017-07-20 | -6.79 |
| 2017-07-19 | -6.79 |
| 2017-07-18 | -7.45 |
| 2017-07-17 | -7.36 |
| 2017-07-14 | -6.03 |
| 2017-07-13 | -6.60 |
| 2017-07-12 | -8.39 |
| 2017-07-11 | -6.98 |
| 2017-07-10 | -6.32 |
| 2017-07-07 | -5.94 |
| 2017-07-06 | -4.85 |
| 2017-07-05 | -6.60 |
| 2017-07-04 | -7.45 |
| 2017-07-03 | -7.64 |
| 2017-06-30 | -7.92 |
| 2017-06-29 | -8.30 |
| 2017-06-28 | -11.70 |
| 2017-06-27 | -10.00 |
| 2017-06-26 | -8.87 |
| 2017-06-23 | -9.15 |
| 2017-06-22 | -8.77 |
| 2017-06-21 | -8.39 |
| 2017-06-20 | -6.60 |
| 2017-06-19 | -6.41 |
| 2017-06-16 | -7.26 |
| 2017-06-15 | -5.56 |
| 2017-06-14 | -3.67 |
| 2017-06-13 | -2.26 |
| 2017-06-12 | -1.78 |
| 2017-06-09 | -0.13 |
| 2017-06-08 | -0.37 |
| 2017-06-07 | -1.78 |
| 2017-06-06 | -2.49 |
| 2017-06-05 | -4.14 |
| 2017-06-02 | -2.49 |
| 2017-06-01 | -3.44 |
| 2017-05-31 | -4.85 |
| 2017-05-29 | -5.84 |
| 2017-05-26 | -7.64 |
| 2017-05-25 | -8.02 |
| 2017-05-24 | -8.39 |
| 2017-05-23 | -8.58 |
| 2017-05-22 | -7.92 |
| 2017-05-19 | -7.92 |
| 2017-05-18 | -8.49 |
| 2017-05-17 | -7.83 |
| 2017-05-16 | -8.30 |
| 2017-05-15 | -9.15 |
| 2017-05-12 | -9.72 |
| 2017-05-11 | -7.45 |
| 2017-05-10 | -7.26 |
| 2017-05-09 | -8.58 |
| 2017-05-08 | -8.87 |
| 2017-05-05 | -9.24 |
| 2017-05-04 | -7.83 |
| 2017-05-02 | -6.79 |
| 2017-04-28 | -6.41 |
| 2017-04-27 | -6.64 |
| 2017-04-26 | -6.41 |
| 2017-04-25 | -8.02 |
| 2017-04-24 | -9.62 |
| 2017-04-21 | -9.81 |
| 2017-04-20 | -9.62 |
| 2017-04-19 | -9.35 |
| 2017-04-18 | -7.33 |
| 2017-04-13 | -4.81 |
| 2017-04-12 | -5.26 |
| 2017-04-11 | -6.18 |
| 2017-04-10 | -5.26 |
| 2017-04-07 | -6.18 |
| 2017-04-06 | -5.95 |
| 2017-04-05 | -5.03 |
| 2017-04-03 | -8.98 |
| 2017-03-31 | -7.33 |
| 2017-03-30 | -5.03 |
| 2017-03-29 | -4.81 |
| 2017-03-28 | -5.49 |
| 2017-03-27 | -5.49 |
| 2017-03-24 | -5.03 |
| 2017-03-23 | -5.26 |
| 2017-03-22 | -5.72 |
| 2017-03-21 | -4.81 |
| 2017-03-20 | -5.95 |
| 2017-03-17 | -7.10 |
| 2017-03-16 | -7.10 |
| 2017-03-15 | -8.02 |
| 2017-03-14 | -7.56 |
| 2017-03-13 | -6.41 |
| 2017-03-10 | -8.61 |
| 2017-03-09 | -9.81 |
| 2017-03-08 | -8.98 |
| 2017-03-07 | -9.35 |
| 2017-03-06 | -11.00 |
| 2017-03-03 | -10.91 |
| 2017-03-02 | -9.26 |
| 2017-03-01 | -10.08 |
| 2017-02-28 | -10.08 |
| 2017-02-27 | -9.62 |
| 2017-02-24 | -8.89 |
| 2017-02-23 | -8.43 |
| 2017-02-22 | -9.53 |
| 2017-02-21 | -9.62 |
| 2017-02-20 | -9.71 |
| 2017-02-17 | -8.70 |
| 2017-02-16 | -9.62 |
| 2017-02-15 | -9.81 |
| 2017-02-14 | -10.17 |
| 2017-02-13 | -10.17 |
| 2017-02-10 | -10.72 |
| 2017-02-09 | -11.18 |
| 2017-02-08 | -9.62 |
| 2017-02-07 | -10.17 |
| 2017-02-06 | -10.91 |
| 2017-02-03 | -10.72 |
| 2017-02-02 | -11.09 |
| 2017-02-01 | -10.36 |
| 2017-01-27 | -11.92 |
| 2017-01-26 | -11.82 |
| 2017-01-25 | -13.66 |
| 2017-01-24 | -15.13 |
| 2017-01-23 | -15.77 |
| 2017-01-20 | -16.50 |
| 2017-01-19 | -17.05 |
| 2017-01-18 | -16.50 |
| 2017-01-17 | -18.43 |
| 2017-01-16 | -18.61 |
| 2017-01-13 | -16.87 |
| 2017-01-12 | -17.42 |
| 2017-01-11 | -18.34 |
| 2017-01-10 | -19.90 |
| 2017-01-09 | -20.82 |
| 2017-01-06 | -20.63 |
| 2017-01-05 | -22.19 |
| 2017-01-04 | -22.38 |
| 2017-01-03 | -22.47 |
| 2016-12-30 | -24.58 |
| 2016-12-29 | -26.50 |
| 2016-12-28 | -26.32 |
| 2016-12-23 | -26.23 |
| 2016-12-22 | -25.31 |
| 2016-12-21 | -25.04 |
| 2016-12-20 | -24.39 |
| 2016-12-19 | -24.03 |
| 2016-12-16 | -22.65 |
| 2016-12-15 | -22.83 |
| 2016-12-14 | -20.36 |
| 2016-12-13 | -20.54 |
| 2016-12-12 | -19.99 |
| 2016-12-09 | -18.98 |
| 2016-12-08 | -18.52 |
| 2016-12-07 | -19.35 |
| 2016-12-06 | -20.72 |
| 2016-12-05 | -22.10 |
| 2016-12-02 | -21.92 |
| 2016-12-01 | -20.45 |
| 2016-11-30 | -19.81 |
| 2016-11-29 | -21.00 |
| 2016-11-28 | -20.08 |
| 2016-11-25 | -20.54 |
| 2016-11-24 | -21.00 |
| 2016-11-23 | -19.99 |
| 2016-11-22 | -20.27 |
| 2016-11-21 | -21.83 |
| 2016-11-18 | -22.01 |
| 2016-11-17 | -21.92 |
| 2016-11-16 | -23.11 |
| 2016-11-15 | -23.39 |
| 2016-11-14 | -24.95 |
| 2016-11-11 | -23.75 |
| 2016-11-10 | -22.83 |
| 2016-11-09 | -25.50 |
| 2016-11-08 | -23.94 |
| 2016-11-07 | -25.04 |
| 2016-11-04 | -23.29 |
| 2016-11-03 | -22.56 |
| 2016-11-02 | -22.01 |
| 2016-11-01 | -20.91 |
| 2016-10-31 | -21.46 |
| 2016-10-28 | -21.55 |
| 2016-10-27 | -20.91 |
| 2016-10-26 | -20.17 |
| 2016-10-25 | -18.34 |
| 2016-10-24 | -18.98 |
| 2016-10-20 | -21.55 |
| 2016-10-19 | -22.01 |
| 2016-10-18 | -20.91 |
| 2016-10-17 | -22.01 |
| 2016-10-14 | -21.55 |
| 2016-10-13 | -21.83 |
| 2016-10-12 | -21.55 |
| 2016-10-11 | -21.18 |
| 2016-10-07 | -18.80 |
| 2016-10-06 | -18.61 |
| 2016-10-05 | -18.43 |
| 2016-10-04 | -18.43 |
| 2016-10-03 | -18.98 |
| 2016-09-30 | -19.99 |
| 2016-09-29 | -18.34 |
| 2016-09-28 | -19.35 |
| 2016-09-27 | -18.16 |
| 2016-09-26 | -19.53 |
| 2016-09-23 | -17.88 |
| 2016-09-22 | -16.96 |
| 2016-09-21 | -18.89 |
| 2016-09-20 | -17.15 |
| 2016-09-19 | -16.14 |
| 2016-09-15 | -18.89 |
| 2016-09-14 | -18.71 |
| 2016-09-13 | -18.80 |
| 2016-09-12 | -16.96 |
| 2016-09-09 | -13.15 |
| 2016-09-08 | -14.16 |
| 2016-09-07 | -16.16 |
| 2016-09-06 | -16.34 |
| 2016-09-05 | -17.34 |
| 2016-09-02 | -18.88 |
| 2016-09-01 | -19.16 |
| 2016-08-31 | -19.61 |
| 2016-08-30 | -19.34 |
| 2016-08-29 | -20.43 |
| 2016-08-26 | -19.52 |
| 2016-08-25 | -19.52 |
| 2016-08-24 | -19.52 |
| 2016-08-23 | -19.52 |
| 2016-08-22 | -19.16 |
| 2016-08-19 | -19.61 |
| 2016-08-18 | -19.61 |
| 2016-08-17 | -21.98 |
| 2016-08-16 | -21.52 |
| 2016-08-15 | -22.70 |
| 2016-08-12 | -21.88 |
| 2016-08-11 | -22.61 |
| 2016-08-10 | -23.07 |
| 2016-08-09 | -21.61 |
| 2016-08-08 | -21.79 |
| 2016-08-05 | -24.79 |
| 2016-08-04 | -25.34 |
| 2016-08-03 | -25.61 |
| 2016-08-01 | -22.52 |
| 2016-07-29 | -23.61 |
| 2016-07-28 | -22.61 |
| 2016-07-27 | -23.98 |
| 2016-07-26 | -24.70 |
| 2016-07-25 | -24.34 |
| 2016-07-22 | -24.52 |
| 2016-07-21 | -23.07 |
| 2016-07-20 | -24.52 |
| 2016-07-19 | -25.25 |
| 2016-07-18 | -24.25 |
| 2016-07-15 | -25.43 |
| 2016-07-14 | -25.89 |
| 2016-07-13 | -27.34 |
| 2016-07-12 | -26.80 |
| 2016-07-11 | -27.98 |
| 2016-07-08 | -29.52 |
| 2016-07-07 | -29.71 |
| 2016-07-06 | -30.71 |
| 2016-07-05 | -28.80 |
| 2016-07-04 | -26.25 |
| 2016-06-30 | -28.98 |
| 2016-06-29 | -30.71 |
| 2016-06-28 | -32.07 |
| 2016-06-27 | -31.98 |
| 2016-06-24 | -31.43 |
| 2016-06-23 | -30.71 |
| 2016-06-22 | -30.61 |
| 2016-06-21 | -31.34 |
| 2016-06-20 | -31.52 |
| 2016-06-17 | -33.16 |
| 2016-06-16 | -34.34 |
| 2016-06-15 | -33.16 |
| 2016-06-14 | -32.98 |
| 2016-06-13 | -32.80 |
| 2016-06-10 | -31.25 |
| 2016-06-08 | -29.80 |
| 2016-06-07 | -29.80 |
| 2016-06-06 | -30.25 |
| 2016-06-03 | -31.52 |
| 2016-06-02 | -32.71 |
| 2016-06-01 | -32.80 |
| 2016-05-31 | -32.52 |
| 2016-05-30 | -33.07 |
| 2016-05-27 | -33.16 |
| 2016-05-26 | -33.89 |
| 2016-05-25 | -33.98 |
| 2016-05-24 | -35.80 |
| 2016-05-23 | -35.34 |
| 2016-05-20 | -35.62 |
| 2016-05-19 | -37.25 |
| 2016-05-18 | -37.71 |
| 2016-05-17 | -36.25 |
| 2016-05-16 | -36.98 |
| 2016-05-13 | -36.80 |
| 2016-05-12 | -36.25 |
| 2016-05-11 | -35.43 |
| 2016-05-10 | -34.53 |
| 2016-05-09 | -34.43 |
| 2016-05-06 | -34.53 |
| 2016-05-05 | -33.52 |
| 2016-05-04 | -32.34 |
| 2016-05-03 | -32.71 |
| 2016-04-29 | -32.25 |
| 2016-04-28 | -31.03 |
| 2016-04-27 | -31.46 |
| 2016-04-26 | -29.80 |
| 2016-04-25 | -29.63 |
| 2016-04-22 | -29.45 |
| 2016-04-21 | -29.28 |
| 2016-04-20 | -29.89 |
| 2016-04-19 | -30.15 |
| 2016-04-18 | -31.03 |
| 2016-04-15 | -31.03 |
| 2016-04-14 | -31.11 |
| 2016-04-13 | -32.51 |
| 2016-04-12 | -36.45 |
| 2016-04-11 | -36.28 |
| 2016-04-08 | -36.89 |
| 2016-04-07 | -37.33 |
| 2016-04-06 | -37.94 |
| 2016-04-05 | -37.68 |
| 2016-04-01 | -35.75 |
| 2016-03-31 | -35.14 |
| 2016-03-30 | -35.58 |
| 2016-03-29 | -36.28 |
| 2016-03-24 | -36.10 |
| 2016-03-23 | -34.97 |
| 2016-03-22 | -35.49 |
| 2016-03-21 | -34.97 |
| 2016-03-18 | -35.05 |
| 2016-03-17 | -34.18 |
| 2016-03-16 | -35.32 |
| 2016-03-15 | -36.02 |
| 2016-03-14 | -35.93 |
| 2016-03-11 | -36.80 |
| 2016-03-10 | -36.72 |
| 2016-03-09 | -35.93 |
| 2016-03-08 | -35.58 |
| 2016-03-07 | -34.88 |
| 2016-03-04 | -35.14 |
| 2016-03-03 | -36.37 |
| 2016-03-02 | -37.24 |
| 2016-03-01 | -39.87 |
| 2016-02-29 | -40.30 |
| 2016-02-26 | -40.83 |
| 2016-02-25 | -41.70 |
| 2016-02-24 | -40.83 |
| 2016-02-23 | -39.17 |
| 2016-02-22 | -38.64 |
| 2016-02-19 | -40.48 |
| 2016-02-18 | -40.57 |
| 2016-02-17 | -41.00 |
| 2016-02-16 | -40.48 |
| 2016-02-15 | -41.09 |
| 2016-02-12 | -41.70 |
| 2016-02-11 | -41.53 |
| 2016-02-05 | -40.04 |
| 2016-02-04 | -40.13 |
| 2016-02-03 | -41.35 |
| 2016-02-02 | -39.69 |
| 2016-02-01 | -39.52 |
| 2016-01-29 | -37.59 |
| 2016-01-28 | -36.54 |
| 2016-01-27 | -37.24 |
| 2016-01-26 | -38.12 |
| 2016-01-25 | -35.75 |
| 2016-01-22 | -35.93 |
| 2016-01-21 | -37.07 |
| 2016-01-20 | -34.26 |
| 2016-01-19 | -32.08 |
| 2016-01-18 | -33.04 |
| 2016-01-15 | -31.99 |
| 2016-01-14 | -31.38 |
| 2016-01-13 | -31.03 |
| 2016-01-12 | -30.94 |
| 2016-01-11 | -30.41 |
| 2016-01-08 | -29.01 |
| 2016-01-07 | -27.35 |
| 2016-01-06 | -25.51 |
| 2016-01-05 | -23.76 |
| 2016-01-04 | -24.29 |
| 2015-12-31 | -22.80 |
| 2015-12-30 | -21.92 |
| 2015-12-29 | -21.22 |
| 2015-12-28 | -21.40 |
| 2015-12-24 | -20.52 |
| 2015-12-23 | -21.31 |
| 2015-12-22 | -22.62 |
| 2015-12-21 | -22.54 |
| 2015-12-18 | -22.36 |
| 2015-12-17 | -22.97 |
| 2015-12-16 | -22.45 |
| 2015-12-15 | -23.94 |
| 2015-12-14 | -22.54 |
| 2015-12-11 | -21.84 |
| 2015-12-10 | -21.49 |
| 2015-12-09 | -21.14 |
| 2015-12-08 | -20.52 |
| 2015-12-07 | -18.51 |
| 2015-12-04 | -18.86 |
| 2015-12-03 | -19.73 |
| 2015-12-02 | -19.12 |
| 2015-12-01 | -19.38 |
| 2015-11-30 | -20.52 |
| 2015-11-27 | -19.82 |
| 2015-11-26 | -17.37 |
| 2015-11-25 | -16.76 |
| 2015-11-24 | -16.76 |
| 2015-11-23 | -15.97 |
| 2015-11-20 | -15.27 |
| 2015-11-19 | -16.76 |
| 2015-11-18 | -17.81 |
| 2015-11-17 | -18.25 |
| 2015-11-16 | -19.12 |
| 2015-11-13 | -18.51 |
| 2015-11-12 | -17.02 |
| 2015-11-11 | -19.56 |
| 2015-11-10 | -19.56 |
| 2015-11-09 | -18.42 |
| 2015-11-06 | -17.37 |
| 2015-11-05 | -17.37 |
| 2015-11-04 | -16.32 |
| 2015-11-03 | -18.33 |
| 2015-11-02 | -18.68 |
| 2015-10-30 | -16.76 |
| 2015-10-29 | -15.36 |
| 2015-10-28 | -14.57 |
| 2015-10-27 | -14.22 |
| 2015-10-26 | -13.96 |
| 2015-10-23 | -12.91 |
| 2015-10-22 | -15.45 |
| 2015-10-20 | -15.27 |
| 2015-10-19 | -14.75 |
| 2015-10-16 | -14.75 |
| 2015-10-15 | -15.18 |
| 2015-10-14 | -16.32 |
| 2015-10-13 | -17.63 |
| 2015-10-12 | -17.55 |
| 2015-10-09 | -20.70 |
| 2015-10-08 | -20.79 |
| 2015-10-07 | -20.96 |
| 2015-10-06 | -21.22 |
| 2015-10-05 | -21.05 |
| 2015-10-02 | -23.85 |
| 2015-09-30 | -24.02 |
| 2015-09-29 | -24.99 |
| 2015-09-25 | -23.15 |
| 2015-09-24 | -23.76 |
| 2015-09-23 | -24.81 |
| 2015-09-22 | -21.57 |
| 2015-09-21 | -22.54 |
| 2015-09-18 | -22.36 |
| 2015-09-17 | -23.24 |
| 2015-09-16 | -21.57 |
| 2015-09-15 | -22.54 |
| 2015-09-14 | -21.92 |
| 2015-09-11 | -22.27 |
| 2015-09-10 | -22.84 |
| 2015-09-09 | -20.93 |
| 2015-09-08 | -24.58 |
| 2015-09-07 | -26.31 |
| 2015-09-04 | -24.49 |
| 2015-09-02 | -23.88 |
| 2015-09-01 | -23.45 |
| 2015-08-31 | -24.14 |
| 2015-08-28 | -23.28 |
| 2015-08-27 | -21.37 |
| 2015-08-26 | -24.06 |
| 2015-08-25 | -24.40 |
| 2015-08-24 | -25.01 |
| 2015-08-21 | -20.67 |
| 2015-08-20 | -18.51 |
| 2015-08-19 | -17.81 |
| 2015-08-18 | -15.65 |
| 2015-08-17 | -14.43 |
| 2015-08-14 | -14.52 |
| 2015-08-13 | -14.17 |
| 2015-08-12 | -13.31 |
| 2015-08-11 | -10.92 |
| 2015-08-10 | -9.84 |
| 2015-08-07 | -8.32 |
| 2015-08-06 | -7.24 |
| 2015-08-05 | -6.15 |
| 2015-08-04 | -5.50 |
| 2015-08-03 | -6.15 |
| 2015-07-31 | -3.99 |
| 2015-07-30 | -4.42 |
| 2015-07-29 | -4.64 |
| 2015-07-28 | -4.64 |
| 2015-07-27 | -5.07 |
| 2015-07-24 | -2.25 |
| 2015-07-23 | -2.25 |
| 2015-07-22 | -2.47 |
| 2015-07-21 | -2.25 |
| 2015-07-20 | -2.47 |
| 2015-07-17 | -1.39 |
| 2015-07-16 | -2.90 |
| 2015-07-15 | -3.34 |
| 2015-07-14 | -3.99 |
| 2015-07-13 | -1.60 |
| 2015-07-10 | -5.94 |
| 2015-07-09 | -6.59 |
| 2015-07-08 | -10.92 |
| 2015-07-07 | -3.34 |
| 2015-07-06 | -1.82 |
| 2015-07-03 | -1.17 |
| 2015-07-02 | 1.43 |
| 2015-06-30 | -0.08 |
| 2015-06-29 | -0.30 |
| 2015-06-26 | 1.00 |
| 2015-06-25 | 4.47 |
| 2015-06-24 | 3.38 |
| 2015-06-23 | 2.95 |
| 2015-06-22 | 1.00 |
| 2015-06-19 | -0.08 |
| 2015-06-18 | 2.52 |
| 2015-06-17 | 3.17 |
| 2015-06-16 | 2.95 |
| 2015-06-15 | 4.25 |
| 2015-06-12 | 4.68 |
| 2015-06-11 | 2.95 |
| 2015-06-10 | 1.65 |
| 2015-06-09 | 3.38 |
| 2015-06-08 | 3.38 |
| 2015-06-05 | 4.25 |
| 2015-06-04 | 4.90 |
| 2015-06-03 | 6.63 |
| 2015-06-02 | 6.42 |
| 2015-06-01 | 6.63 |
| 2015-05-29 | 6.20 |
| 2015-05-28 | 9.45 |
| 2015-05-27 | 12.70 |
| 2015-05-26 | 14.00 |
| 2015-05-22 | 11.62 |
| 2015-05-21 | 10.97 |
| 2015-05-20 | 11.62 |
| 2015-05-19 | 9.45 |
| 2015-05-18 | 9.45 |
| 2015-05-15 | 8.80 |
| 2015-05-14 | 6.85 |
| 2015-05-13 | 5.98 |
| 2015-05-12 | 7.07 |
| 2015-05-11 | 7.50 |
| 2015-05-08 | 7.93 |
| 2015-05-07 | 8.58 |
| 2015-05-06 | 9.89 |
| 2015-05-05 | 9.89 |
| 2015-05-04 | 9.67 |
| 2015-04-30 | 11.23 |
| 2015-04-29 | 11.02 |
| 2015-04-28 | 2.97 |
| 2015-04-27 | 2.97 |
| 2015-04-24 | 1.06 |
| 2015-04-23 | 0.42 |
| 2015-04-22 | -0.21 |
| 2015-04-21 | -0.42 |
| 2015-04-20 | -2.54 |
| 2015-04-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy