Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00315 | 1996-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0315 % |
|---|---|
| 2026-01-30 | 213.03 |
| 2026-01-29 | 214.95 |
| 2026-01-28 | 207.91 |
| 2026-01-27 | 211.75 |
| 2026-01-26 | 210.47 |
| 2026-01-23 | 207.91 |
| 2026-01-22 | 206.63 |
| 2026-01-21 | 202.79 |
| 2026-01-20 | 204.71 |
| 2026-01-19 | 204.71 |
| 2026-01-16 | 207.27 |
| 2026-01-15 | 207.27 |
| 2026-01-14 | 205.99 |
| 2026-01-13 | 207.27 |
| 2026-01-12 | 207.27 |
| 2026-01-09 | 205.99 |
| 2026-01-08 | 206.63 |
| 2026-01-07 | 205.99 |
| 2026-01-06 | 204.07 |
| 2026-01-05 | 203.43 |
| 2026-01-02 | 202.79 |
| 2025-12-31 | 200.86 |
| 2025-12-30 | 201.51 |
| 2025-12-29 | 201.51 |
| 2025-12-24 | 202.15 |
| 2025-12-23 | 201.51 |
| 2025-12-22 | 202.79 |
| 2025-12-19 | 202.79 |
| 2025-12-18 | 204.07 |
| 2025-12-17 | 202.79 |
| 2025-12-16 | 201.51 |
| 2025-12-15 | 205.99 |
| 2025-12-12 | 204.07 |
| 2025-12-11 | 204.07 |
| 2025-12-10 | 202.79 |
| 2025-12-09 | 204.07 |
| 2025-12-08 | 204.71 |
| 2025-12-05 | 205.35 |
| 2025-12-04 | 205.99 |
| 2025-12-03 | 208.55 |
| 2025-12-02 | 209.19 |
| 2025-12-01 | 205.99 |
| 2025-11-28 | 204.71 |
| 2025-11-27 | 207.27 |
| 2025-11-26 | 206.63 |
| 2025-11-25 | 207.27 |
| 2025-11-24 | 208.55 |
| 2025-11-21 | 203.43 |
| 2025-11-20 | 207.27 |
| 2025-11-19 | 205.35 |
| 2025-11-18 | 203.43 |
| 2025-11-17 | 207.27 |
| 2025-11-14 | 205.99 |
| 2025-11-13 | 207.27 |
| 2025-11-12 | 209.19 |
| 2025-11-11 | 207.91 |
| 2025-11-10 | 202.79 |
| 2025-11-07 | 205.03 |
| 2025-11-06 | 202.56 |
| 2025-11-05 | 201.32 |
| 2025-11-04 | 200.09 |
| 2025-11-03 | 198.85 |
| 2025-10-31 | 198.23 |
| 2025-10-30 | 201.32 |
| 2025-10-28 | 198.85 |
| 2025-10-27 | 199.47 |
| 2025-10-24 | 197.62 |
| 2025-10-23 | 198.23 |
| 2025-10-22 | 198.23 |
| 2025-10-21 | 191.44 |
| 2025-10-20 | 193.29 |
| 2025-10-17 | 189.59 |
| 2025-10-16 | 189.59 |
| 2025-10-15 | 190.21 |
| 2025-10-14 | 188.35 |
| 2025-10-13 | 187.74 |
| 2025-10-10 | 190.21 |
| 2025-10-09 | 188.35 |
| 2025-10-08 | 187.74 |
| 2025-10-06 | 187.12 |
| 2025-10-03 | 188.97 |
| 2025-10-02 | 188.97 |
| 2025-09-30 | 187.12 |
| 2025-09-29 | 188.97 |
| 2025-09-26 | 186.50 |
| 2025-09-25 | 188.35 |
| 2025-09-24 | 189.59 |
| 2025-09-23 | 193.91 |
| 2025-09-22 | 192.68 |
| 2025-09-19 | 191.44 |
| 2025-09-18 | 195.76 |
| 2025-09-17 | 195.15 |
| 2025-09-16 | 193.91 |
| 2025-09-15 | 193.29 |
| 2025-09-12 | 193.91 |
| 2025-09-11 | 195.76 |
| 2025-09-10 | 193.29 |
| 2025-09-09 | 191.44 |
| 2025-09-08 | 190.82 |
| 2025-09-05 | 187.74 |
| 2025-09-04 | 186.50 |
| 2025-09-03 | 187.12 |
| 2025-09-02 | 187.12 |
| 2025-09-01 | 185.88 |
| 2025-08-29 | 188.35 |
| 2025-08-28 | 188.35 |
| 2025-08-27 | 189.59 |
| 2025-08-26 | 193.91 |
| 2025-08-25 | 194.53 |
| 2025-08-22 | 192.68 |
| 2025-08-21 | 193.91 |
| 2025-08-20 | 192.68 |
| 2025-08-19 | 190.21 |
| 2025-08-18 | 192.06 |
| 2025-08-15 | 190.21 |
| 2025-08-14 | 190.21 |
| 2025-08-13 | 190.21 |
| 2025-08-12 | 194.53 |
| 2025-08-11 | 195.15 |
| 2025-08-08 | 194.53 |
| 2025-08-07 | 187.12 |
| 2025-08-06 | 188.35 |
| 2025-08-05 | 188.35 |
| 2025-08-04 | 185.88 |
| 2025-08-01 | 185.27 |
| 2025-07-31 | 183.41 |
| 2025-07-30 | 188.97 |
| 2025-07-29 | 188.97 |
| 2025-07-28 | 190.21 |
| 2025-07-25 | 184.03 |
| 2025-07-24 | 185.27 |
| 2025-07-23 | 187.74 |
| 2025-07-22 | 187.74 |
| 2025-07-21 | 185.88 |
| 2025-07-18 | 185.88 |
| 2025-07-17 | 187.74 |
| 2025-07-16 | 186.50 |
| 2025-07-15 | 182.80 |
| 2025-07-14 | 184.65 |
| 2025-07-11 | 181.56 |
| 2025-07-10 | 180.94 |
| 2025-07-09 | 179.71 |
| 2025-07-08 | 180.33 |
| 2025-07-07 | 176.62 |
| 2025-07-04 | 175.39 |
| 2025-07-03 | 176.01 |
| 2025-07-02 | 179.71 |
| 2025-06-30 | 172.30 |
| 2025-06-27 | 171.68 |
| 2025-06-26 | 169.21 |
| 2025-06-25 | 169.83 |
| 2025-06-24 | 167.36 |
| 2025-06-23 | 164.27 |
| 2025-06-20 | 163.04 |
| 2025-06-19 | 166.13 |
| 2025-06-18 | 168.60 |
| 2025-06-17 | 167.98 |
| 2025-06-16 | 168.60 |
| 2025-06-13 | 168.60 |
| 2025-06-12 | 169.83 |
| 2025-06-11 | 170.45 |
| 2025-06-10 | 171.07 |
| 2025-06-09 | 170.45 |
| 2025-06-06 | 171.07 |
| 2025-06-05 | 171.07 |
| 2025-06-04 | 171.07 |
| 2025-06-03 | 174.15 |
| 2025-06-02 | 174.15 |
| 2025-05-30 | 170.45 |
| 2025-05-29 | 176.01 |
| 2025-05-28 | 177.24 |
| 2025-05-27 | 172.30 |
| 2025-05-26 | 172.92 |
| 2025-05-23 | 169.83 |
| 2025-05-22 | 170.45 |
| 2025-05-21 | 170.45 |
| 2025-05-20 | 169.83 |
| 2025-05-19 | 168.60 |
| 2025-05-16 | 170.45 |
| 2025-05-15 | 170.45 |
| 2025-05-14 | 169.83 |
| 2025-05-13 | 171.07 |
| 2025-05-12 | 168.60 |
| 2025-05-09 | 165.51 |
| 2025-05-08 | 164.89 |
| 2025-05-07 | 164.89 |
| 2025-05-06 | 164.89 |
| 2025-05-02 | 163.66 |
| 2025-04-30 | 162.42 |
| 2025-04-29 | 159.33 |
| 2025-04-28 | 159.33 |
| 2025-04-25 | 158.10 |
| 2025-04-24 | 155.01 |
| 2025-04-23 | 158.10 |
| 2025-04-22 | 154.39 |
| 2025-04-17 | 156.25 |
| 2025-04-16 | 153.16 |
| 2025-04-15 | 152.54 |
| 2025-04-14 | 153.78 |
| 2025-04-11 | 153.16 |
| 2025-04-10 | 153.78 |
| 2025-04-09 | 150.07 |
| 2025-04-08 | 150.07 |
| 2025-04-07 | 154.39 |
| 2025-04-03 | 166.13 |
| 2025-04-02 | 167.98 |
| 2025-04-01 | 164.27 |
| 2025-03-31 | 167.36 |
| 2025-03-28 | 160.57 |
| 2025-03-27 | 158.10 |
| 2025-03-26 | 159.33 |
| 2025-03-25 | 158.10 |
| 2025-03-24 | 158.10 |
| 2025-03-21 | 158.72 |
| 2025-03-20 | 157.48 |
| 2025-03-19 | 158.72 |
| 2025-03-18 | 161.19 |
| 2025-03-17 | 162.42 |
| 2025-03-14 | 158.72 |
| 2025-03-13 | 158.72 |
| 2025-03-12 | 160.57 |
| 2025-03-11 | 164.27 |
| 2025-03-10 | 158.10 |
| 2025-03-07 | 164.58 |
| 2025-03-06 | 164.58 |
| 2025-03-05 | 163.98 |
| 2025-03-04 | 159.21 |
| 2025-03-03 | 159.21 |
| 2025-02-28 | 155.62 |
| 2025-02-27 | 159.21 |
| 2025-02-26 | 155.62 |
| 2025-02-25 | 155.62 |
| 2025-02-24 | 160.40 |
| 2025-02-21 | 156.22 |
| 2025-02-20 | 156.22 |
| 2025-02-19 | 156.22 |
| 2025-02-18 | 155.03 |
| 2025-02-17 | 149.65 |
| 2025-02-14 | 153.83 |
| 2025-02-13 | 146.66 |
| 2025-02-12 | 147.26 |
| 2025-02-11 | 146.07 |
| 2025-02-10 | 145.47 |
| 2025-02-07 | 144.87 |
| 2025-02-06 | 146.66 |
| 2025-02-05 | 147.26 |
| 2025-02-04 | 144.28 |
| 2025-02-03 | 146.66 |
| 2025-01-28 | 143.08 |
| 2025-01-27 | 144.87 |
| 2025-01-24 | 141.89 |
| 2025-01-23 | 141.89 |
| 2025-01-22 | 141.89 |
| 2025-01-21 | 143.68 |
| 2025-01-20 | 143.68 |
| 2025-01-17 | 142.48 |
| 2025-01-16 | 141.29 |
| 2025-01-15 | 141.29 |
| 2025-01-14 | 142.48 |
| 2025-01-13 | 140.69 |
| 2025-01-10 | 143.08 |
| 2025-01-09 | 145.47 |
| 2025-01-08 | 144.87 |
| 2025-01-07 | 144.28 |
| 2025-01-06 | 146.07 |
| 2025-01-03 | 145.47 |
| 2025-01-02 | 147.26 |
| 2024-12-31 | 146.66 |
| 2024-12-30 | 145.47 |
| 2024-12-27 | 147.86 |
| 2024-12-24 | 144.28 |
| 2024-12-23 | 146.07 |
| 2024-12-20 | 146.07 |
| 2024-12-19 | 142.48 |
| 2024-12-18 | 147.86 |
| 2024-12-17 | 142.48 |
| 2024-12-16 | 146.07 |
| 2024-12-13 | 145.47 |
| 2024-12-12 | 146.66 |
| 2024-12-11 | 144.87 |
| 2024-12-10 | 148.46 |
| 2024-12-09 | 147.26 |
| 2024-12-06 | 144.28 |
| 2024-12-05 | 141.89 |
| 2024-12-04 | 145.47 |
| 2024-12-03 | 142.48 |
| 2024-12-02 | 142.48 |
| 2024-11-29 | 139.50 |
| 2024-11-28 | 138.90 |
| 2024-11-27 | 141.29 |
| 2024-11-26 | 138.90 |
| 2024-11-25 | 138.90 |
| 2024-11-22 | 142.48 |
| 2024-11-21 | 143.68 |
| 2024-11-20 | 144.87 |
| 2024-11-19 | 138.30 |
| 2024-11-18 | 137.11 |
| 2024-11-15 | 137.71 |
| 2024-11-14 | 137.71 |
| 2024-11-13 | 140.69 |
| 2024-11-12 | 139.50 |
| 2024-11-11 | 141.29 |
| 2024-11-08 | 143.38 |
| 2024-11-07 | 143.38 |
| 2024-11-06 | 142.81 |
| 2024-11-05 | 145.10 |
| 2024-11-04 | 143.95 |
| 2024-11-01 | 142.23 |
| 2024-10-31 | 142.23 |
| 2024-10-30 | 147.39 |
| 2024-10-29 | 141.66 |
| 2024-10-28 | 143.38 |
| 2024-10-25 | 142.23 |
| 2024-10-24 | 142.81 |
| 2024-10-23 | 144.53 |
| 2024-10-22 | 145.10 |
| 2024-10-21 | 146.24 |
| 2024-10-18 | 146.24 |
| 2024-10-17 | 142.23 |
| 2024-10-16 | 142.81 |
| 2024-10-15 | 141.66 |
| 2024-10-14 | 144.53 |
| 2024-10-10 | 142.23 |
| 2024-10-09 | 141.66 |
| 2024-10-08 | 139.94 |
| 2024-10-07 | 149.11 |
| 2024-10-04 | 140.52 |
| 2024-10-03 | 138.23 |
| 2024-10-02 | 139.94 |
| 2024-09-30 | 137.08 |
| 2024-09-27 | 137.65 |
| 2024-09-26 | 136.51 |
| 2024-09-25 | 135.36 |
| 2024-09-24 | 138.23 |
| 2024-09-23 | 137.65 |
| 2024-09-20 | 137.08 |
| 2024-09-19 | 135.94 |
| 2024-09-17 | 134.79 |
| 2024-09-16 | 133.07 |
| 2024-09-13 | 128.49 |
| 2024-09-12 | 124.48 |
| 2024-09-11 | 125.05 |
| 2024-09-10 | 126.20 |
| 2024-09-09 | 125.05 |
| 2024-09-05 | 125.63 |
| 2024-09-04 | 125.63 |
| 2024-09-03 | 119.90 |
| 2024-09-02 | 117.61 |
| 2024-08-30 | 119.90 |
| 2024-08-29 | 116.46 |
| 2024-08-28 | 114.75 |
| 2024-08-27 | 117.04 |
| 2024-08-26 | 117.04 |
| 2024-08-23 | 115.32 |
| 2024-08-22 | 118.18 |
| 2024-08-21 | 121.05 |
| 2024-08-20 | 122.19 |
| 2024-08-19 | 119.33 |
| 2024-08-16 | 119.90 |
| 2024-08-15 | 119.33 |
| 2024-08-14 | 114.75 |
| 2024-08-13 | 116.46 |
| 2024-08-12 | 116.46 |
| 2024-08-09 | 115.32 |
| 2024-08-08 | 116.46 |
| 2024-08-07 | 116.46 |
| 2024-08-06 | 114.17 |
| 2024-08-05 | 113.03 |
| 2024-08-02 | 114.75 |
| 2024-08-01 | 114.75 |
| 2024-07-31 | 114.75 |
| 2024-07-30 | 114.75 |
| 2024-07-29 | 114.75 |
| 2024-07-26 | 115.32 |
| 2024-07-25 | 114.75 |
| 2024-07-24 | 114.75 |
| 2024-07-23 | 115.32 |
| 2024-07-22 | 117.61 |
| 2024-07-19 | 117.61 |
| 2024-07-18 | 116.46 |
| 2024-07-17 | 113.60 |
| 2024-07-16 | 109.02 |
| 2024-07-15 | 110.74 |
| 2024-07-12 | 111.88 |
| 2024-07-11 | 107.87 |
| 2024-07-10 | 106.16 |
| 2024-07-09 | 106.16 |
| 2024-07-08 | 106.73 |
| 2024-07-05 | 107.87 |
| 2024-07-04 | 109.59 |
| 2024-07-03 | 109.02 |
| 2024-07-02 | 106.73 |
| 2024-06-28 | 107.87 |
| 2024-06-27 | 105.58 |
| 2024-06-26 | 105.01 |
| 2024-06-25 | 106.16 |
| 2024-06-24 | 107.30 |
| 2024-06-21 | 107.87 |
| 2024-06-20 | 109.59 |
| 2024-06-19 | 109.59 |
| 2024-06-18 | 108.45 |
| 2024-06-17 | 109.02 |
| 2024-06-14 | 110.74 |
| 2024-06-13 | 111.88 |
| 2024-06-12 | 110.74 |
| 2024-06-11 | 112.46 |
| 2024-06-07 | 111.88 |
| 2024-06-06 | 111.88 |
| 2024-06-05 | 112.46 |
| 2024-06-04 | 113.60 |
| 2024-06-03 | 111.88 |
| 2024-05-31 | 109.02 |
| 2024-05-30 | 110.17 |
| 2024-05-29 | 111.88 |
| 2024-05-28 | 115.32 |
| 2024-05-27 | 115.89 |
| 2024-05-24 | 114.17 |
| 2024-05-23 | 115.32 |
| 2024-05-22 | 118.76 |
| 2024-05-21 | 118.76 |
| 2024-05-20 | 122.76 |
| 2024-05-17 | 120.47 |
| 2024-05-16 | 119.90 |
| 2024-05-14 | 118.18 |
| 2024-05-13 | 119.33 |
| 2024-05-10 | 117.61 |
| 2024-05-09 | 110.17 |
| 2024-05-08 | 109.59 |
| 2024-05-07 | 110.74 |
| 2024-05-06 | 109.02 |
| 2024-05-03 | 109.59 |
| 2024-05-02 | 108.45 |
| 2024-04-30 | 109.02 |
| 2024-04-29 | 108.45 |
| 2024-04-26 | 109.59 |
| 2024-04-25 | 107.87 |
| 2024-04-24 | 110.74 |
| 2024-04-23 | 108.45 |
| 2024-04-22 | 108.45 |
| 2024-04-19 | 105.01 |
| 2024-04-18 | 109.02 |
| 2024-04-17 | 109.02 |
| 2024-04-16 | 112.46 |
| 2024-04-15 | 116.46 |
| 2024-04-12 | 119.33 |
| 2024-04-11 | 120.47 |
| 2024-04-10 | 120.47 |
| 2024-04-09 | 119.33 |
| 2024-04-08 | 118.76 |
| 2024-04-05 | 119.90 |
| 2024-04-03 | 120.47 |
| 2024-04-02 | 120.47 |
| 2024-03-28 | 119.33 |
| 2024-03-27 | 118.76 |
| 2024-03-26 | 118.76 |
| 2024-03-25 | 118.76 |
| 2024-03-22 | 122.19 |
| 2024-03-21 | 121.05 |
| 2024-03-20 | 120.47 |
| 2024-03-19 | 120.47 |
| 2024-03-18 | 122.76 |
| 2024-03-15 | 122.76 |
| 2024-03-14 | 123.34 |
| 2024-03-13 | 126.20 |
| 2024-03-12 | 124.48 |
| 2024-03-11 | 123.91 |
| 2024-03-08 | 124.48 |
| 2024-03-07 | 121.62 |
| 2024-03-06 | 122.19 |
| 2024-03-05 | 122.19 |
| 2024-03-04 | 120.19 |
| 2024-03-01 | 123.50 |
| 2024-02-29 | 123.50 |
| 2024-02-28 | 125.15 |
| 2024-02-27 | 126.26 |
| 2024-02-26 | 126.81 |
| 2024-02-23 | 126.81 |
| 2024-02-22 | 124.60 |
| 2024-02-21 | 126.81 |
| 2024-02-20 | 125.15 |
| 2024-02-19 | 124.05 |
| 2024-02-16 | 124.05 |
| 2024-02-15 | 122.95 |
| 2024-02-14 | 120.74 |
| 2024-02-09 | 122.39 |
| 2024-02-08 | 122.95 |
| 2024-02-07 | 121.84 |
| 2024-02-06 | 120.74 |
| 2024-02-05 | 121.84 |
| 2024-02-02 | 121.29 |
| 2024-02-01 | 119.08 |
| 2024-01-31 | 115.77 |
| 2024-01-30 | 120.74 |
| 2024-01-29 | 121.29 |
| 2024-01-26 | 121.29 |
| 2024-01-25 | 119.64 |
| 2024-01-24 | 120.74 |
| 2024-01-23 | 116.32 |
| 2024-01-22 | 116.32 |
| 2024-01-19 | 117.98 |
| 2024-01-18 | 120.74 |
| 2024-01-17 | 119.08 |
| 2024-01-16 | 125.71 |
| 2024-01-15 | 127.91 |
| 2024-01-12 | 132.88 |
| 2024-01-11 | 133.43 |
| 2024-01-10 | 127.36 |
| 2024-01-09 | 126.81 |
| 2024-01-08 | 126.26 |
| 2024-01-05 | 129.57 |
| 2024-01-04 | 131.78 |
| 2024-01-03 | 127.36 |
| 2024-01-02 | 123.50 |
| 2023-12-29 | 124.05 |
| 2023-12-28 | 124.05 |
| 2023-12-27 | 121.29 |
| 2023-12-22 | 122.39 |
| 2023-12-21 | 121.84 |
| 2023-12-20 | 124.60 |
| 2023-12-19 | 121.84 |
| 2023-12-18 | 125.15 |
| 2023-12-15 | 121.84 |
| 2023-12-14 | 116.88 |
| 2023-12-13 | 113.01 |
| 2023-12-12 | 114.12 |
| 2023-12-11 | 114.12 |
| 2023-12-08 | 115.22 |
| 2023-12-07 | 115.22 |
| 2023-12-06 | 118.53 |
| 2023-12-05 | 117.43 |
| 2023-12-04 | 114.12 |
| 2023-12-01 | 113.56 |
| 2023-11-30 | 109.70 |
| 2023-11-29 | 115.77 |
| 2023-11-28 | 119.08 |
| 2023-11-27 | 120.74 |
| 2023-11-24 | 121.84 |
| 2023-11-23 | 120.74 |
| 2023-11-22 | 120.74 |
| 2023-11-21 | 120.74 |
| 2023-11-20 | 121.84 |
| 2023-11-17 | 122.39 |
| 2023-11-16 | 120.74 |
| 2023-11-15 | 120.74 |
| 2023-11-14 | 120.19 |
| 2023-11-13 | 117.98 |
| 2023-11-10 | 115.22 |
| 2023-11-09 | 116.32 |
| 2023-11-08 | 118.53 |
| 2023-11-07 | 117.98 |
| 2023-11-06 | 120.19 |
| 2023-11-03 | 121.57 |
| 2023-11-02 | 122.62 |
| 2023-11-01 | 118.92 |
| 2023-10-31 | 115.75 |
| 2023-10-30 | 116.81 |
| 2023-10-27 | 115.75 |
| 2023-10-26 | 116.28 |
| 2023-10-25 | 116.81 |
| 2023-10-24 | 117.34 |
| 2023-10-20 | 116.81 |
| 2023-10-19 | 114.69 |
| 2023-10-18 | 116.81 |
| 2023-10-17 | 120.51 |
| 2023-10-16 | 118.39 |
| 2023-10-13 | 114.16 |
| 2023-10-12 | 114.16 |
| 2023-10-11 | 114.16 |
| 2023-10-10 | 115.75 |
| 2023-10-09 | 115.75 |
| 2023-10-06 | 113.11 |
| 2023-10-05 | 111.52 |
| 2023-10-04 | 108.35 |
| 2023-10-03 | 109.40 |
| 2023-09-29 | 109.40 |
| 2023-09-28 | 110.99 |
| 2023-09-27 | 110.99 |
| 2023-09-26 | 112.05 |
| 2023-09-25 | 117.87 |
| 2023-09-22 | 117.34 |
| 2023-09-21 | 118.92 |
| 2023-09-20 | 116.28 |
| 2023-09-19 | 117.34 |
| 2023-09-18 | 119.45 |
| 2023-09-15 | 116.81 |
| 2023-09-14 | 116.28 |
| 2023-09-13 | 116.28 |
| 2023-09-12 | 121.04 |
| 2023-09-11 | 122.62 |
| 2023-09-07 | 123.68 |
| 2023-09-06 | 124.21 |
| 2023-09-05 | 121.04 |
| 2023-09-04 | 125.80 |
| 2023-08-31 | 131.09 |
| 2023-08-30 | 133.73 |
| 2023-08-29 | 132.14 |
| 2023-08-28 | 132.14 |
| 2023-08-25 | 129.50 |
| 2023-08-24 | 128.97 |
| 2023-08-23 | 128.44 |
| 2023-08-22 | 130.03 |
| 2023-08-21 | 131.09 |
| 2023-08-18 | 139.55 |
| 2023-08-17 | 141.13 |
| 2023-08-16 | 141.13 |
| 2023-08-15 | 141.66 |
| 2023-08-14 | 141.13 |
| 2023-08-11 | 143.78 |
| 2023-08-10 | 143.78 |
| 2023-08-09 | 146.42 |
| 2023-08-08 | 144.83 |
| 2023-08-07 | 146.42 |
| 2023-08-04 | 145.89 |
| 2023-08-03 | 144.83 |
| 2023-08-02 | 144.31 |
| 2023-08-01 | 149.06 |
| 2023-07-31 | 149.06 |
| 2023-07-28 | 153.82 |
| 2023-07-27 | 154.88 |
| 2023-07-26 | 154.88 |
| 2023-07-25 | 155.41 |
| 2023-07-24 | 151.71 |
| 2023-07-21 | 153.29 |
| 2023-07-20 | 153.82 |
| 2023-07-19 | 157.00 |
| 2023-07-18 | 156.47 |
| 2023-07-14 | 160.17 |
| 2023-07-13 | 161.76 |
| 2023-07-12 | 159.11 |
| 2023-07-11 | 163.87 |
| 2023-07-10 | 163.87 |
| 2023-07-07 | 162.28 |
| 2023-07-06 | 161.76 |
| 2023-07-05 | 159.11 |
| 2023-07-04 | 159.11 |
| 2023-07-03 | 157.00 |
| 2023-06-30 | 155.94 |
| 2023-06-29 | 158.58 |
| 2023-06-28 | 158.58 |
| 2023-06-27 | 161.23 |
| 2023-06-26 | 160.17 |
| 2023-06-23 | 164.40 |
| 2023-06-21 | 159.11 |
| 2023-06-20 | 164.40 |
| 2023-06-19 | 165.46 |
| 2023-06-16 | 150.65 |
| 2023-06-15 | 145.89 |
| 2023-06-14 | 148.01 |
| 2023-06-13 | 146.42 |
| 2023-06-12 | 148.54 |
| 2023-06-09 | 148.54 |
| 2023-06-08 | 148.01 |
| 2023-06-07 | 147.48 |
| 2023-06-06 | 147.48 |
| 2023-06-05 | 145.89 |
| 2023-06-02 | 145.36 |
| 2023-06-01 | 140.60 |
| 2023-05-31 | 135.84 |
| 2023-05-30 | 146.42 |
| 2023-05-29 | 148.54 |
| 2023-05-25 | 152.24 |
| 2023-05-24 | 151.18 |
| 2023-05-23 | 149.59 |
| 2023-05-22 | 150.65 |
| 2023-05-19 | 150.65 |
| 2023-05-18 | 151.18 |
| 2023-05-17 | 149.59 |
| 2023-05-16 | 153.82 |
| 2023-05-15 | 157.52 |
| 2023-05-12 | 160.70 |
| 2023-05-11 | 160.70 |
| 2023-05-10 | 158.58 |
| 2023-05-09 | 162.81 |
| 2023-05-08 | 153.29 |
| 2023-05-05 | 151.71 |
| 2023-05-04 | 155.94 |
| 2023-05-03 | 153.29 |
| 2023-05-02 | 154.88 |
| 2023-04-28 | 152.24 |
| 2023-04-27 | 153.82 |
| 2023-04-26 | 151.71 |
| 2023-04-25 | 148.54 |
| 2023-04-24 | 153.82 |
| 2023-04-21 | 159.11 |
| 2023-04-20 | 159.11 |
| 2023-04-19 | 159.64 |
| 2023-04-18 | 162.81 |
| 2023-04-17 | 164.40 |
| 2023-04-14 | 166.51 |
| 2023-04-13 | 164.93 |
| 2023-04-12 | 167.57 |
| 2023-04-11 | 165.46 |
| 2023-04-06 | 168.10 |
| 2023-04-04 | 166.51 |
| 2023-04-03 | 167.57 |
| 2023-03-31 | 165.99 |
| 2023-03-30 | 165.99 |
| 2023-03-29 | 164.40 |
| 2023-03-28 | 164.40 |
| 2023-03-27 | 165.46 |
| 2023-03-24 | 160.70 |
| 2023-03-23 | 157.00 |
| 2023-03-22 | 158.05 |
| 2023-03-21 | 156.47 |
| 2023-03-20 | 162.81 |
| 2023-03-17 | 165.46 |
| 2023-03-16 | 167.57 |
| 2023-03-15 | 171.27 |
| 2023-03-14 | 170.74 |
| 2023-03-13 | 175.50 |
| 2023-03-10 | 165.46 |
| 2023-03-09 | 165.99 |
| 2023-03-08 | 164.40 |
| 2023-03-07 | 160.70 |
| 2023-03-06 | 167.04 |
| 2023-03-03 | 169.42 |
| 2023-03-02 | 170.97 |
| 2023-03-01 | 171.99 |
| 2023-02-28 | 169.42 |
| 2023-02-27 | 165.31 |
| 2023-02-24 | 168.91 |
| 2023-02-23 | 165.31 |
| 2023-02-22 | 166.85 |
| 2023-02-21 | 169.42 |
| 2023-02-20 | 169.42 |
| 2023-02-17 | 166.34 |
| 2023-02-16 | 165.82 |
| 2023-02-15 | 167.37 |
| 2023-02-14 | 167.37 |
| 2023-02-13 | 167.37 |
| 2023-02-10 | 166.85 |
| 2023-02-09 | 167.37 |
| 2023-02-08 | 166.85 |
| 2023-02-07 | 169.42 |
| 2023-02-06 | 168.91 |
| 2023-02-03 | 174.05 |
| 2023-02-02 | 173.02 |
| 2023-02-01 | 173.02 |
| 2023-01-31 | 170.97 |
| 2023-01-30 | 173.54 |
| 2023-01-27 | 168.39 |
| 2023-01-26 | 164.80 |
| 2023-01-20 | 166.34 |
| 2023-01-19 | 168.39 |
| 2023-01-18 | 170.45 |
| 2023-01-17 | 160.17 |
| 2023-01-16 | 159.65 |
| 2023-01-13 | 162.22 |
| 2023-01-12 | 160.68 |
| 2023-01-11 | 164.80 |
| 2023-01-10 | 165.31 |
| 2023-01-09 | 162.22 |
| 2023-01-06 | 152.46 |
| 2023-01-05 | 150.40 |
| 2023-01-04 | 153.48 |
| 2023-01-03 | 147.31 |
| 2022-12-30 | 142.17 |
| 2022-12-29 | 142.17 |
| 2022-12-28 | 143.71 |
| 2022-12-23 | 138.06 |
| 2022-12-22 | 139.09 |
| 2022-12-21 | 138.06 |
| 2022-12-20 | 136.00 |
| 2022-12-19 | 137.54 |
| 2022-12-16 | 136.52 |
| 2022-12-15 | 137.03 |
| 2022-12-14 | 141.66 |
| 2022-12-13 | 142.69 |
| 2022-12-12 | 133.43 |
| 2022-12-09 | 127.78 |
| 2022-12-08 | 131.89 |
| 2022-12-07 | 117.49 |
| 2022-12-06 | 110.29 |
| 2022-12-05 | 110.29 |
| 2022-12-02 | 106.18 |
| 2022-12-01 | 108.75 |
| 2022-11-30 | 102.58 |
| 2022-11-29 | 108.24 |
| 2022-11-28 | 105.67 |
| 2022-11-25 | 108.75 |
| 2022-11-24 | 106.18 |
| 2022-11-23 | 106.69 |
| 2022-11-22 | 103.61 |
| 2022-11-21 | 103.10 |
| 2022-11-18 | 103.61 |
| 2022-11-17 | 105.67 |
| 2022-11-16 | 104.12 |
| 2022-11-15 | 105.15 |
| 2022-11-14 | 106.69 |
| 2022-11-11 | 103.10 |
| 2022-11-10 | 98.98 |
| 2022-11-09 | 98.47 |
| 2022-11-08 | 99.50 |
| 2022-11-07 | 99.50 |
| 2022-11-04 | 100.78 |
| 2022-11-03 | 97.32 |
| 2022-11-02 | 98.31 |
| 2022-11-01 | 94.85 |
| 2022-10-31 | 91.88 |
| 2022-10-28 | 100.78 |
| 2022-10-27 | 105.23 |
| 2022-10-26 | 103.75 |
| 2022-10-25 | 100.78 |
| 2022-10-24 | 102.27 |
| 2022-10-21 | 106.72 |
| 2022-10-20 | 106.22 |
| 2022-10-19 | 108.20 |
| 2022-10-18 | 108.20 |
| 2022-10-17 | 102.76 |
| 2022-10-14 | 105.23 |
| 2022-10-13 | 105.23 |
| 2022-10-12 | 105.23 |
| 2022-10-11 | 106.72 |
| 2022-10-10 | 108.20 |
| 2022-10-07 | 106.72 |
| 2022-10-06 | 108.20 |
| 2022-10-05 | 109.19 |
| 2022-10-03 | 105.73 |
| 2022-09-30 | 103.75 |
| 2022-09-29 | 104.24 |
| 2022-09-28 | 107.21 |
| 2022-09-27 | 116.61 |
| 2022-09-26 | 114.63 |
| 2022-09-23 | 106.22 |
| 2022-09-22 | 105.73 |
| 2022-09-21 | 106.22 |
| 2022-09-20 | 108.20 |
| 2022-09-19 | 107.21 |
| 2022-09-16 | 103.75 |
| 2022-09-15 | 112.65 |
| 2022-09-14 | 112.16 |
| 2022-09-13 | 114.13 |
| 2022-09-09 | 111.17 |
| 2022-09-08 | 109.19 |
| 2022-09-07 | 107.71 |
| 2022-09-06 | 109.68 |
| 2022-09-05 | 108.20 |
| 2022-09-02 | 103.75 |
| 2022-09-01 | 105.23 |
| 2022-08-31 | 107.71 |
| 2022-08-30 | 103.25 |
| 2022-08-29 | 103.25 |
| 2022-08-26 | 103.75 |
| 2022-08-25 | 103.75 |
| 2022-08-24 | 102.76 |
| 2022-08-23 | 102.76 |
| 2022-08-22 | 102.76 |
| 2022-08-19 | 104.24 |
| 2022-08-18 | 102.76 |
| 2022-08-17 | 102.76 |
| 2022-08-16 | 104.74 |
| 2022-08-15 | 103.75 |
| 2022-08-12 | 105.73 |
| 2022-08-11 | 106.22 |
| 2022-08-10 | 103.25 |
| 2022-08-09 | 105.73 |
| 2022-08-08 | 104.24 |
| 2022-08-05 | 104.24 |
| 2022-08-04 | 100.78 |
| 2022-08-03 | 102.76 |
| 2022-08-02 | 100.78 |
| 2022-08-01 | 102.76 |
| 2022-07-29 | 102.76 |
| 2022-07-28 | 105.23 |
| 2022-07-27 | 104.24 |
| 2022-07-26 | 102.76 |
| 2022-07-25 | 102.76 |
| 2022-07-22 | 102.27 |
| 2022-07-21 | 102.76 |
| 2022-07-20 | 102.76 |
| 2022-07-19 | 102.76 |
| 2022-07-18 | 102.76 |
| 2022-07-15 | 102.76 |
| 2022-07-14 | 105.23 |
| 2022-07-13 | 104.74 |
| 2022-07-12 | 105.23 |
| 2022-07-11 | 103.75 |
| 2022-07-08 | 106.22 |
| 2022-07-07 | 106.22 |
| 2022-07-06 | 105.73 |
| 2022-07-05 | 106.72 |
| 2022-07-04 | 103.75 |
| 2022-06-30 | 104.74 |
| 2022-06-29 | 106.72 |
| 2022-06-28 | 106.22 |
| 2022-06-27 | 104.24 |
| 2022-06-24 | 100.78 |
| 2022-06-23 | 101.28 |
| 2022-06-22 | 101.77 |
| 2022-06-21 | 102.76 |
| 2022-06-20 | 102.76 |
| 2022-06-17 | 100.78 |
| 2022-06-16 | 102.27 |
| 2022-06-15 | 104.24 |
| 2022-06-14 | 105.23 |
| 2022-06-13 | 103.75 |
| 2022-06-10 | 106.72 |
| 2022-06-09 | 108.20 |
| 2022-06-08 | 106.22 |
| 2022-06-07 | 107.21 |
| 2022-06-06 | 106.72 |
| 2022-06-02 | 106.72 |
| 2022-06-01 | 106.72 |
| 2022-05-31 | 105.73 |
| 2022-05-30 | 103.25 |
| 2022-05-27 | 103.25 |
| 2022-05-26 | 100.29 |
| 2022-05-25 | 102.76 |
| 2022-05-24 | 103.25 |
| 2022-05-23 | 103.25 |
| 2022-05-20 | 105.23 |
| 2022-05-19 | 101.28 |
| 2022-05-18 | 103.25 |
| 2022-05-17 | 101.77 |
| 2022-05-16 | 100.78 |
| 2022-05-13 | 101.77 |
| 2022-05-12 | 99.30 |
| 2022-05-11 | 102.76 |
| 2022-05-10 | 101.77 |
| 2022-05-06 | 100.78 |
| 2022-05-05 | 103.25 |
| 2022-05-04 | 102.76 |
| 2022-05-03 | 102.76 |
| 2022-04-29 | 103.25 |
| 2022-04-28 | 103.75 |
| 2022-04-27 | 101.77 |
| 2022-04-26 | 103.75 |
| 2022-04-25 | 103.75 |
| 2022-04-22 | 103.75 |
| 2022-04-21 | 107.21 |
| 2022-04-20 | 109.68 |
| 2022-04-19 | 104.74 |
| 2022-04-14 | 110.67 |
| 2022-04-13 | 110.18 |
| 2022-04-12 | 107.71 |
| 2022-04-11 | 106.72 |
| 2022-04-08 | 106.72 |
| 2022-04-07 | 106.72 |
| 2022-04-06 | 107.71 |
| 2022-04-04 | 104.74 |
| 2022-04-01 | 102.76 |
| 2022-03-31 | 106.72 |
| 2022-03-30 | 104.24 |
| 2022-03-29 | 105.23 |
| 2022-03-28 | 104.74 |
| 2022-03-25 | 104.74 |
| 2022-03-24 | 104.74 |
| 2022-03-23 | 104.74 |
| 2022-03-22 | 106.72 |
| 2022-03-21 | 105.73 |
| 2022-03-18 | 105.73 |
| 2022-03-17 | 104.24 |
| 2022-03-16 | 103.75 |
| 2022-03-15 | 98.80 |
| 2022-03-14 | 103.25 |
| 2022-03-11 | 105.23 |
| 2022-03-10 | 105.73 |
| 2022-03-09 | 103.25 |
| 2022-03-08 | 105.73 |
| 2022-03-07 | 107.71 |
| 2022-03-04 | 107.46 |
| 2022-03-03 | 107.94 |
| 2022-03-02 | 107.46 |
| 2022-03-01 | 112.24 |
| 2022-02-28 | 112.72 |
| 2022-02-25 | 112.72 |
| 2022-02-24 | 110.80 |
| 2022-02-23 | 112.24 |
| 2022-02-22 | 113.67 |
| 2022-02-21 | 115.11 |
| 2022-02-18 | 115.58 |
| 2022-02-17 | 117.97 |
| 2022-02-16 | 117.02 |
| 2022-02-15 | 117.02 |
| 2022-02-14 | 115.11 |
| 2022-02-11 | 114.15 |
| 2022-02-10 | 116.54 |
| 2022-02-09 | 116.06 |
| 2022-02-08 | 113.19 |
| 2022-02-07 | 112.24 |
| 2022-02-04 | 110.33 |
| 2022-01-31 | 107.94 |
| 2022-01-28 | 106.50 |
| 2022-01-27 | 106.02 |
| 2022-01-26 | 109.85 |
| 2022-01-25 | 106.98 |
| 2022-01-24 | 109.37 |
| 2022-01-21 | 111.28 |
| 2022-01-20 | 109.37 |
| 2022-01-19 | 108.41 |
| 2022-01-18 | 108.41 |
| 2022-01-17 | 107.46 |
| 2022-01-14 | 106.50 |
| 2022-01-13 | 106.02 |
| 2022-01-12 | 104.59 |
| 2022-01-11 | 104.59 |
| 2022-01-10 | 103.16 |
| 2022-01-07 | 102.68 |
| 2022-01-06 | 102.68 |
| 2022-01-05 | 102.68 |
| 2022-01-04 | 101.24 |
| 2022-01-03 | 102.20 |
| 2021-12-31 | 98.38 |
| 2021-12-30 | 97.90 |
| 2021-12-29 | 97.90 |
| 2021-12-28 | 98.38 |
| 2021-12-24 | 98.38 |
| 2021-12-23 | 97.90 |
| 2021-12-22 | 97.42 |
| 2021-12-21 | 97.42 |
| 2021-12-20 | 96.46 |
| 2021-12-17 | 96.46 |
| 2021-12-16 | 97.90 |
| 2021-12-15 | 98.38 |
| 2021-12-14 | 99.33 |
| 2021-12-13 | 98.38 |
| 2021-12-10 | 99.81 |
| 2021-12-09 | 98.85 |
| 2021-12-08 | 98.38 |
| 2021-12-07 | 98.38 |
| 2021-12-06 | 97.42 |
| 2021-12-03 | 99.33 |
| 2021-12-02 | 98.38 |
| 2021-12-01 | 98.85 |
| 2021-11-30 | 98.38 |
| 2021-11-29 | 104.11 |
| 2021-11-26 | 104.11 |
| 2021-11-25 | 104.59 |
| 2021-11-24 | 104.59 |
| 2021-11-23 | 105.55 |
| 2021-11-22 | 106.02 |
| 2021-11-19 | 105.55 |
| 2021-11-18 | 104.59 |
| 2021-11-17 | 103.16 |
| 2021-11-16 | 104.59 |
| 2021-11-15 | 105.07 |
| 2021-11-12 | 105.07 |
| 2021-11-11 | 104.11 |
| 2021-11-10 | 106.02 |
| 2021-11-09 | 105.07 |
| 2021-11-08 | 105.55 |
| 2021-11-05 | 108.18 |
| 2021-11-04 | 107.71 |
| 2021-11-03 | 109.10 |
| 2021-11-02 | 109.10 |
| 2021-11-01 | 109.56 |
| 2021-10-29 | 109.10 |
| 2021-10-28 | 110.02 |
| 2021-10-27 | 109.56 |
| 2021-10-26 | 110.02 |
| 2021-10-25 | 110.94 |
| 2021-10-22 | 110.94 |
| 2021-10-21 | 112.33 |
| 2021-10-20 | 110.94 |
| 2021-10-19 | 110.94 |
| 2021-10-18 | 109.56 |
| 2021-10-15 | 109.10 |
| 2021-10-12 | 110.02 |
| 2021-10-11 | 105.87 |
| 2021-10-08 | 114.18 |
| 2021-10-07 | 107.71 |
| 2021-10-06 | 104.94 |
| 2021-10-05 | 105.41 |
| 2021-10-04 | 104.48 |
| 2021-09-30 | 103.56 |
| 2021-09-29 | 104.94 |
| 2021-09-28 | 106.33 |
| 2021-09-27 | 105.41 |
| 2021-09-24 | 103.10 |
| 2021-09-23 | 105.41 |
| 2021-09-21 | 103.10 |
| 2021-09-20 | 105.87 |
| 2021-09-17 | 107.71 |
| 2021-09-16 | 106.79 |
| 2021-09-15 | 108.18 |
| 2021-09-14 | 108.64 |
| 2021-09-13 | 111.41 |
| 2021-09-10 | 113.25 |
| 2021-09-09 | 114.18 |
| 2021-09-08 | 116.02 |
| 2021-09-07 | 110.02 |
| 2021-09-06 | 112.33 |
| 2021-09-03 | 111.41 |
| 2021-09-02 | 106.33 |
| 2021-09-01 | 104.02 |
| 2021-08-31 | 102.17 |
| 2021-08-30 | 102.64 |
| 2021-08-27 | 103.10 |
| 2021-08-26 | 100.79 |
| 2021-08-25 | 101.71 |
| 2021-08-24 | 100.79 |
| 2021-08-23 | 99.87 |
| 2021-08-20 | 99.87 |
| 2021-08-19 | 103.56 |
| 2021-08-18 | 104.94 |
| 2021-08-17 | 104.48 |
| 2021-08-16 | 105.41 |
| 2021-08-13 | 104.48 |
| 2021-08-12 | 104.94 |
| 2021-08-11 | 106.79 |
| 2021-08-10 | 107.25 |
| 2021-08-09 | 103.10 |
| 2021-08-06 | 102.17 |
| 2021-08-05 | 102.17 |
| 2021-08-04 | 102.64 |
| 2021-08-03 | 102.64 |
| 2021-08-02 | 101.25 |
| 2021-07-30 | 100.79 |
| 2021-07-29 | 103.10 |
| 2021-07-28 | 99.87 |
| 2021-07-27 | 102.64 |
| 2021-07-26 | 107.71 |
| 2021-07-23 | 110.94 |
| 2021-07-22 | 111.41 |
| 2021-07-21 | 109.56 |
| 2021-07-20 | 107.71 |
| 2021-07-19 | 109.56 |
| 2021-07-16 | 111.41 |
| 2021-07-15 | 108.64 |
| 2021-07-14 | 108.64 |
| 2021-07-13 | 109.10 |
| 2021-07-12 | 109.10 |
| 2021-07-09 | 109.10 |
| 2021-07-08 | 110.02 |
| 2021-07-07 | 112.33 |
| 2021-07-06 | 114.18 |
| 2021-07-05 | 113.71 |
| 2021-07-02 | 111.41 |
| 2021-06-30 | 112.33 |
| 2021-06-29 | 115.10 |
| 2021-06-28 | 115.56 |
| 2021-06-25 | 118.33 |
| 2021-06-24 | 119.71 |
| 2021-06-23 | 118.33 |
| 2021-06-22 | 117.87 |
| 2021-06-21 | 117.41 |
| 2021-06-18 | 121.56 |
| 2021-06-17 | 115.56 |
| 2021-06-16 | 116.48 |
| 2021-06-15 | 117.87 |
| 2021-06-11 | 114.18 |
| 2021-06-10 | 112.33 |
| 2021-06-09 | 114.18 |
| 2021-06-08 | 113.25 |
| 2021-06-07 | 116.95 |
| 2021-06-04 | 115.10 |
| 2021-06-03 | 112.79 |
| 2021-06-02 | 111.41 |
| 2021-06-01 | 111.41 |
| 2021-05-31 | 108.64 |
| 2021-05-28 | 108.64 |
| 2021-05-27 | 108.18 |
| 2021-05-26 | 108.18 |
| 2021-05-25 | 108.64 |
| 2021-05-24 | 108.64 |
| 2021-05-21 | 109.10 |
| 2021-05-20 | 110.48 |
| 2021-05-18 | 111.87 |
| 2021-05-17 | 109.56 |
| 2021-05-14 | 110.02 |
| 2021-05-13 | 110.48 |
| 2021-05-12 | 112.33 |
| 2021-05-11 | 112.79 |
| 2021-05-10 | 116.02 |
| 2021-05-07 | 116.02 |
| 2021-05-06 | 115.56 |
| 2021-05-05 | 116.02 |
| 2021-05-04 | 114.64 |
| 2021-05-03 | 112.79 |
| 2021-04-30 | 111.41 |
| 2021-04-29 | 111.87 |
| 2021-04-28 | 110.02 |
| 2021-04-27 | 112.33 |
| 2021-04-26 | 113.25 |
| 2021-04-23 | 115.10 |
| 2021-04-22 | 117.87 |
| 2021-04-21 | 118.79 |
| 2021-04-20 | 121.10 |
| 2021-04-19 | 116.95 |
| 2021-04-16 | 113.71 |
| 2021-04-15 | 112.33 |
| 2021-04-14 | 112.33 |
| 2021-04-13 | 113.25 |
| 2021-04-12 | 112.79 |
| 2021-04-09 | 114.18 |
| 2021-04-08 | 116.95 |
| 2021-04-07 | 115.10 |
| 2021-04-01 | 111.87 |
| 2021-03-31 | 109.10 |
| 2021-03-30 | 110.94 |
| 2021-03-29 | 112.33 |
| 2021-03-26 | 112.33 |
| 2021-03-25 | 110.02 |
| 2021-03-24 | 107.71 |
| 2021-03-23 | 108.18 |
| 2021-03-22 | 110.48 |
| 2021-03-19 | 113.25 |
| 2021-03-18 | 117.87 |
| 2021-03-17 | 117.41 |
| 2021-03-16 | 120.64 |
| 2021-03-15 | 118.33 |
| 2021-03-12 | 118.79 |
| 2021-03-11 | 125.25 |
| 2021-03-10 | 128.02 |
| 2021-03-09 | 130.79 |
| 2021-03-08 | 127.56 |
| 2021-03-05 | 122.95 |
| 2021-03-04 | 127.79 |
| 2021-03-03 | 122.86 |
| 2021-03-02 | 121.96 |
| 2021-03-01 | 125.55 |
| 2021-02-26 | 120.17 |
| 2021-02-25 | 126.00 |
| 2021-02-24 | 119.72 |
| 2021-02-23 | 103.58 |
| 2021-02-22 | 105.37 |
| 2021-02-19 | 96.40 |
| 2021-02-18 | 95.06 |
| 2021-02-17 | 95.06 |
| 2021-02-16 | 95.51 |
| 2021-02-11 | 91.47 |
| 2021-02-10 | 87.44 |
| 2021-02-09 | 87.44 |
| 2021-02-08 | 87.44 |
| 2021-02-05 | 87.44 |
| 2021-02-04 | 86.99 |
| 2021-02-03 | 88.78 |
| 2021-02-02 | 86.54 |
| 2021-02-01 | 86.99 |
| 2021-01-29 | 86.99 |
| 2021-01-28 | 87.88 |
| 2021-01-27 | 89.68 |
| 2021-01-26 | 88.78 |
| 2021-01-25 | 91.02 |
| 2021-01-22 | 91.92 |
| 2021-01-21 | 95.51 |
| 2021-01-20 | 95.51 |
| 2021-01-19 | 92.37 |
| 2021-01-18 | 91.47 |
| 2021-01-15 | 91.47 |
| 2021-01-14 | 91.47 |
| 2021-01-13 | 91.02 |
| 2021-01-12 | 88.33 |
| 2021-01-11 | 85.64 |
| 2021-01-08 | 87.88 |
| 2021-01-07 | 86.99 |
| 2021-01-06 | 87.88 |
| 2021-01-05 | 88.78 |
| 2021-01-04 | 86.54 |
| 2020-12-31 | 85.64 |
| 2020-12-30 | 85.64 |
| 2020-12-29 | 86.09 |
| 2020-12-28 | 86.09 |
| 2020-12-24 | 85.64 |
| 2020-12-23 | 86.09 |
| 2020-12-22 | 87.88 |
| 2020-12-21 | 86.99 |
| 2020-12-18 | 87.44 |
| 2020-12-17 | 89.68 |
| 2020-12-16 | 88.33 |
| 2020-12-15 | 89.68 |
| 2020-12-14 | 91.47 |
| 2020-12-11 | 91.92 |
| 2020-12-10 | 91.92 |
| 2020-12-09 | 92.82 |
| 2020-12-08 | 92.82 |
| 2020-12-07 | 95.51 |
| 2020-12-04 | 94.61 |
| 2020-12-03 | 96.40 |
| 2020-12-02 | 95.06 |
| 2020-12-01 | 93.71 |
| 2020-11-30 | 92.37 |
| 2020-11-27 | 94.61 |
| 2020-11-26 | 96.85 |
| 2020-11-25 | 99.09 |
| 2020-11-24 | 97.75 |
| 2020-11-23 | 93.71 |
| 2020-11-20 | 99.99 |
| 2020-11-19 | 102.23 |
| 2020-11-18 | 95.96 |
| 2020-11-17 | 98.20 |
| 2020-11-16 | 99.99 |
| 2020-11-13 | 87.44 |
| 2020-11-12 | 86.99 |
| 2020-11-11 | 86.99 |
| 2020-11-10 | 86.99 |
| 2020-11-09 | 86.54 |
| 2020-11-06 | 83.51 |
| 2020-11-05 | 81.78 |
| 2020-11-04 | 82.64 |
| 2020-11-03 | 81.35 |
| 2020-11-02 | 79.61 |
| 2020-10-30 | 80.91 |
| 2020-10-29 | 82.64 |
| 2020-10-28 | 82.21 |
| 2020-10-27 | 81.78 |
| 2020-10-23 | 82.64 |
| 2020-10-22 | 81.35 |
| 2020-10-21 | 80.48 |
| 2020-10-20 | 82.21 |
| 2020-10-19 | 82.21 |
| 2020-10-16 | 81.35 |
| 2020-10-15 | 80.48 |
| 2020-10-14 | 80.91 |
| 2020-10-12 | 82.21 |
| 2020-10-09 | 80.91 |
| 2020-10-08 | 80.91 |
| 2020-10-07 | 80.05 |
| 2020-10-06 | 80.91 |
| 2020-10-05 | 80.48 |
| 2020-09-30 | 77.88 |
| 2020-09-29 | 77.45 |
| 2020-09-28 | 78.32 |
| 2020-09-25 | 77.45 |
| 2020-09-24 | 79.18 |
| 2020-09-23 | 80.05 |
| 2020-09-22 | 81.78 |
| 2020-09-21 | 80.48 |
| 2020-09-18 | 82.64 |
| 2020-09-17 | 82.21 |
| 2020-09-16 | 83.08 |
| 2020-09-15 | 83.94 |
| 2020-09-14 | 81.78 |
| 2020-09-11 | 81.78 |
| 2020-09-10 | 82.21 |
| 2020-09-09 | 82.64 |
| 2020-09-08 | 83.08 |
| 2020-09-07 | 82.64 |
| 2020-09-04 | 81.78 |
| 2020-09-03 | 82.21 |
| 2020-09-02 | 83.51 |
| 2020-09-01 | 82.21 |
| 2020-08-31 | 83.94 |
| 2020-08-28 | 83.51 |
| 2020-08-27 | 83.08 |
| 2020-08-26 | 87.40 |
| 2020-08-25 | 86.54 |
| 2020-08-24 | 84.37 |
| 2020-08-21 | 80.48 |
| 2020-08-20 | 80.91 |
| 2020-08-19 | 81.78 |
| 2020-08-18 | 81.78 |
| 2020-08-17 | 82.64 |
| 2020-08-14 | 85.67 |
| 2020-08-13 | 86.11 |
| 2020-08-12 | 79.61 |
| 2020-08-11 | 74.42 |
| 2020-08-10 | 74.42 |
| 2020-08-07 | 74.42 |
| 2020-08-06 | 76.15 |
| 2020-08-05 | 75.72 |
| 2020-08-04 | 77.45 |
| 2020-08-03 | 75.29 |
| 2020-07-31 | 75.29 |
| 2020-07-30 | 75.72 |
| 2020-07-29 | 75.72 |
| 2020-07-28 | 75.29 |
| 2020-07-27 | 74.85 |
| 2020-07-24 | 76.15 |
| 2020-07-23 | 78.32 |
| 2020-07-22 | 80.48 |
| 2020-07-21 | 80.48 |
| 2020-07-20 | 77.45 |
| 2020-07-17 | 78.32 |
| 2020-07-16 | 80.05 |
| 2020-07-15 | 78.75 |
| 2020-07-14 | 77.88 |
| 2020-07-13 | 78.32 |
| 2020-07-10 | 79.61 |
| 2020-07-09 | 80.05 |
| 2020-07-08 | 83.51 |
| 2020-07-07 | 83.94 |
| 2020-07-06 | 90.00 |
| 2020-07-03 | 83.94 |
| 2020-07-02 | 80.48 |
| 2020-06-30 | 79.61 |
| 2020-06-29 | 77.02 |
| 2020-06-26 | 78.32 |
| 2020-06-24 | 80.05 |
| 2020-06-23 | 81.78 |
| 2020-06-22 | 83.51 |
| 2020-06-19 | 86.11 |
| 2020-06-18 | 87.40 |
| 2020-06-17 | 90.43 |
| 2020-06-16 | 91.73 |
| 2020-06-15 | 86.11 |
| 2020-06-12 | 88.27 |
| 2020-06-11 | 95.19 |
| 2020-06-10 | 100.39 |
| 2020-06-09 | 94.76 |
| 2020-06-08 | 87.40 |
| 2020-06-05 | 80.91 |
| 2020-06-04 | 80.05 |
| 2020-06-03 | 82.64 |
| 2020-06-02 | 77.88 |
| 2020-06-01 | 79.18 |
| 2020-05-29 | 74.85 |
| 2020-05-28 | 73.99 |
| 2020-05-27 | 79.61 |
| 2020-05-26 | 80.05 |
| 2020-05-25 | 80.48 |
| 2020-05-22 | 77.02 |
| 2020-05-21 | 89.57 |
| 2020-05-20 | 89.57 |
| 2020-05-19 | 92.17 |
| 2020-05-18 | 88.70 |
| 2020-05-15 | 89.14 |
| 2020-05-14 | 90.00 |
| 2020-05-13 | 94.76 |
| 2020-05-12 | 97.36 |
| 2020-05-11 | 101.69 |
| 2020-05-08 | 102.12 |
| 2020-05-07 | 102.12 |
| 2020-05-06 | 105.58 |
| 2020-05-05 | 104.28 |
| 2020-05-04 | 103.42 |
| 2020-04-29 | 112.51 |
| 2020-04-28 | 112.07 |
| 2020-04-27 | 109.91 |
| 2020-04-24 | 107.75 |
| 2020-04-23 | 109.91 |
| 2020-04-22 | 109.48 |
| 2020-04-21 | 111.64 |
| 2020-04-20 | 115.54 |
| 2020-04-17 | 119.00 |
| 2020-04-16 | 116.40 |
| 2020-04-15 | 114.24 |
| 2020-04-14 | 116.40 |
| 2020-04-09 | 117.70 |
| 2020-04-08 | 115.10 |
| 2020-04-07 | 120.30 |
| 2020-04-06 | 122.46 |
| 2020-04-03 | 110.78 |
| 2020-04-02 | 101.25 |
| 2020-04-01 | 94.76 |
| 2020-03-31 | 96.93 |
| 2020-03-30 | 94.76 |
| 2020-03-27 | 96.49 |
| 2020-03-26 | 92.60 |
| 2020-03-25 | 94.76 |
| 2020-03-24 | 85.24 |
| 2020-03-23 | 77.45 |
| 2020-03-20 | 83.08 |
| 2020-03-19 | 80.48 |
| 2020-03-18 | 91.30 |
| 2020-03-17 | 101.69 |
| 2020-03-16 | 103.85 |
| 2020-03-13 | 113.81 |
| 2020-03-12 | 117.27 |
| 2020-03-11 | 125.92 |
| 2020-03-10 | 126.36 |
| 2020-03-09 | 122.03 |
| 2020-03-06 | 130.68 |
| 2020-03-05 | 135.01 |
| 2020-03-04 | 133.28 |
| 2020-03-03 | 138.04 |
| 2020-03-02 | 138.04 |
| 2020-02-28 | 138.04 |
| 2020-02-27 | 147.78 |
| 2020-02-26 | 143.98 |
| 2020-02-25 | 143.56 |
| 2020-02-24 | 145.25 |
| 2020-02-21 | 144.83 |
| 2020-02-20 | 145.67 |
| 2020-02-19 | 144.83 |
| 2020-02-18 | 152.00 |
| 2020-02-17 | 153.27 |
| 2020-02-14 | 152.42 |
| 2020-02-13 | 151.16 |
| 2020-02-12 | 149.89 |
| 2020-02-11 | 148.62 |
| 2020-02-10 | 147.36 |
| 2020-02-07 | 147.78 |
| 2020-02-06 | 146.09 |
| 2020-02-05 | 139.34 |
| 2020-02-04 | 142.29 |
| 2020-02-03 | 137.23 |
| 2020-01-31 | 141.45 |
| 2020-01-30 | 143.98 |
| 2020-01-29 | 148.20 |
| 2020-01-24 | 159.18 |
| 2020-01-23 | 157.07 |
| 2020-01-22 | 165.09 |
| 2020-01-21 | 161.29 |
| 2020-01-20 | 168.46 |
| 2020-01-17 | 160.44 |
| 2020-01-16 | 161.71 |
| 2020-01-15 | 156.64 |
| 2020-01-14 | 152.85 |
| 2020-01-13 | 152.00 |
| 2020-01-10 | 150.74 |
| 2020-01-09 | 151.16 |
| 2020-01-08 | 150.31 |
| 2020-01-07 | 154.11 |
| 2020-01-06 | 157.07 |
| 2020-01-03 | 155.38 |
| 2020-01-02 | 156.22 |
| 2019-12-31 | 153.27 |
| 2019-12-30 | 149.89 |
| 2019-12-27 | 155.38 |
| 2019-12-24 | 154.11 |
| 2019-12-23 | 154.53 |
| 2019-12-20 | 151.16 |
| 2019-12-19 | 158.33 |
| 2019-12-18 | 165.09 |
| 2019-12-17 | 150.31 |
| 2019-12-16 | 149.05 |
| 2019-12-13 | 152.00 |
| 2019-12-12 | 152.85 |
| 2019-12-11 | 145.67 |
| 2019-12-10 | 149.47 |
| 2019-12-09 | 152.85 |
| 2019-12-06 | 154.53 |
| 2019-12-05 | 149.47 |
| 2019-12-04 | 142.29 |
| 2019-12-03 | 140.18 |
| 2019-12-02 | 147.36 |
| 2019-11-29 | 157.91 |
| 2019-11-28 | 161.71 |
| 2019-11-27 | 161.71 |
| 2019-11-26 | 160.87 |
| 2019-11-25 | 163.82 |
| 2019-11-22 | 161.71 |
| 2019-11-21 | 160.44 |
| 2019-11-20 | 165.93 |
| 2019-11-19 | 168.89 |
| 2019-11-18 | 168.46 |
| 2019-11-15 | 168.89 |
| 2019-11-14 | 170.15 |
| 2019-11-13 | 171.42 |
| 2019-11-12 | 176.91 |
| 2019-11-11 | 178.59 |
| 2019-11-08 | 184.50 |
| 2019-11-07 | 188.30 |
| 2019-11-06 | 189.15 |
| 2019-11-05 | 188.74 |
| 2019-11-04 | 187.51 |
| 2019-11-01 | 184.23 |
| 2019-10-31 | 178.91 |
| 2019-10-30 | 179.73 |
| 2019-10-29 | 178.91 |
| 2019-10-28 | 179.32 |
| 2019-10-25 | 179.32 |
| 2019-10-24 | 178.91 |
| 2019-10-23 | 181.37 |
| 2019-10-22 | 180.55 |
| 2019-10-21 | 179.32 |
| 2019-10-18 | 183.00 |
| 2019-10-17 | 183.41 |
| 2019-10-16 | 183.41 |
| 2019-10-15 | 181.78 |
| 2019-10-14 | 176.86 |
| 2019-10-11 | 175.63 |
| 2019-10-10 | 173.58 |
| 2019-10-09 | 177.27 |
| 2019-10-08 | 180.55 |
| 2019-10-04 | 180.14 |
| 2019-10-03 | 180.14 |
| 2019-10-02 | 178.50 |
| 2019-09-30 | 178.91 |
| 2019-09-27 | 179.32 |
| 2019-09-26 | 174.81 |
| 2019-09-25 | 173.99 |
| 2019-09-24 | 176.86 |
| 2019-09-23 | 183.41 |
| 2019-09-20 | 185.46 |
| 2019-09-19 | 184.64 |
| 2019-09-18 | 185.87 |
| 2019-09-17 | 185.46 |
| 2019-09-16 | 188.74 |
| 2019-09-13 | 189.97 |
| 2019-09-12 | 189.97 |
| 2019-09-11 | 194.47 |
| 2019-09-10 | 189.56 |
| 2019-09-09 | 188.74 |
| 2019-09-06 | 196.11 |
| 2019-09-05 | 192.42 |
| 2019-09-04 | 194.06 |
| 2019-09-03 | 189.56 |
| 2019-09-02 | 192.42 |
| 2019-08-30 | 185.46 |
| 2019-08-29 | 188.74 |
| 2019-08-28 | 189.97 |
| 2019-08-27 | 190.79 |
| 2019-08-26 | 192.42 |
| 2019-08-23 | 195.70 |
| 2019-08-22 | 197.75 |
| 2019-08-21 | 200.62 |
| 2019-08-20 | 201.43 |
| 2019-08-19 | 198.98 |
| 2019-08-16 | 192.42 |
| 2019-08-15 | 190.79 |
| 2019-08-14 | 185.46 |
| 2019-08-13 | 184.64 |
| 2019-08-12 | 191.60 |
| 2019-08-09 | 196.93 |
| 2019-08-08 | 194.88 |
| 2019-08-07 | 193.24 |
| 2019-08-06 | 189.97 |
| 2019-08-05 | 193.24 |
| 2019-08-02 | 196.93 |
| 2019-08-01 | 196.93 |
| 2019-07-31 | 195.70 |
| 2019-07-30 | 198.98 |
| 2019-07-29 | 197.34 |
| 2019-07-26 | 199.39 |
| 2019-07-25 | 203.07 |
| 2019-07-24 | 203.07 |
| 2019-07-23 | 206.35 |
| 2019-07-22 | 204.71 |
| 2019-07-19 | 209.22 |
| 2019-07-18 | 208.81 |
| 2019-07-17 | 211.67 |
| 2019-07-16 | 212.90 |
| 2019-07-15 | 216.18 |
| 2019-07-12 | 207.58 |
| 2019-07-11 | 208.40 |
| 2019-07-10 | 204.71 |
| 2019-07-09 | 201.43 |
| 2019-07-08 | 202.25 |
| 2019-07-05 | 205.94 |
| 2019-07-04 | 202.25 |
| 2019-07-03 | 202.66 |
| 2019-07-02 | 206.35 |
| 2019-06-28 | 204.71 |
| 2019-06-27 | 210.44 |
| 2019-06-26 | 201.43 |
| 2019-06-25 | 198.98 |
| 2019-06-24 | 203.07 |
| 2019-06-21 | 203.07 |
| 2019-06-20 | 203.07 |
| 2019-06-19 | 204.30 |
| 2019-06-18 | 201.02 |
| 2019-06-17 | 202.25 |
| 2019-06-14 | 201.43 |
| 2019-06-13 | 205.12 |
| 2019-06-12 | 205.94 |
| 2019-06-11 | 208.81 |
| 2019-06-10 | 212.49 |
| 2019-06-06 | 212.90 |
| 2019-06-05 | 213.72 |
| 2019-06-04 | 215.36 |
| 2019-06-03 | 214.13 |
| 2019-05-31 | 215.36 |
| 2019-05-30 | 215.77 |
| 2019-05-29 | 220.27 |
| 2019-05-28 | 227.65 |
| 2019-05-27 | 221.09 |
| 2019-05-24 | 217.82 |
| 2019-05-23 | 216.59 |
| 2019-05-22 | 219.86 |
| 2019-05-21 | 219.45 |
| 2019-05-20 | 223.55 |
| 2019-05-17 | 223.14 |
| 2019-05-16 | 226.42 |
| 2019-05-15 | 228.06 |
| 2019-05-14 | 228.06 |
| 2019-05-10 | 229.28 |
| 2019-05-09 | 227.65 |
| 2019-05-08 | 232.56 |
| 2019-05-07 | 236.66 |
| 2019-05-06 | 230.92 |
| 2019-05-03 | 234.61 |
| 2019-05-02 | 234.20 |
| 2019-04-30 | 234.61 |
| 2019-04-29 | 237.88 |
| 2019-04-26 | 237.07 |
| 2019-04-25 | 237.48 |
| 2019-04-24 | 240.75 |
| 2019-04-23 | 240.34 |
| 2019-04-18 | 241.98 |
| 2019-04-17 | 242.39 |
| 2019-04-16 | 242.39 |
| 2019-04-15 | 242.39 |
| 2019-04-12 | 246.08 |
| 2019-04-11 | 242.80 |
| 2019-04-10 | 244.03 |
| 2019-04-09 | 248.12 |
| 2019-04-08 | 248.53 |
| 2019-04-04 | 247.71 |
| 2019-04-03 | 250.99 |
| 2019-04-02 | 250.99 |
| 2019-04-01 | 251.81 |
| 2019-03-29 | 249.35 |
| 2019-03-28 | 253.86 |
| 2019-03-27 | 255.50 |
| 2019-03-26 | 256.32 |
| 2019-03-25 | 243.21 |
| 2019-03-22 | 246.08 |
| 2019-03-21 | 246.08 |
| 2019-03-20 | 246.49 |
| 2019-03-19 | 250.99 |
| 2019-03-18 | 246.08 |
| 2019-03-15 | 244.85 |
| 2019-03-14 | 246.08 |
| 2019-03-13 | 243.62 |
| 2019-03-12 | 250.99 |
| 2019-03-11 | 252.22 |
| 2019-03-08 | 248.53 |
| 2019-03-07 | 253.86 |
| 2019-03-06 | 255.91 |
| 2019-03-05 | 264.51 |
| 2019-03-04 | 262.46 |
| 2019-03-01 | 269.42 |
| 2019-02-28 | 265.73 |
| 2019-02-27 | 265.73 |
| 2019-02-26 | 269.42 |
| 2019-02-25 | 275.15 |
| 2019-02-22 | 269.83 |
| 2019-02-21 | 273.52 |
| 2019-02-20 | 275.56 |
| 2019-02-19 | 270.24 |
| 2019-02-18 | 279.25 |
| 2019-02-15 | 273.93 |
| 2019-02-14 | 271.47 |
| 2019-02-13 | 282.12 |
| 2019-02-12 | 287.34 |
| 2019-02-11 | 286.54 |
| 2019-02-08 | 276.89 |
| 2019-02-04 | 280.11 |
| 2019-02-01 | 269.66 |
| 2019-01-31 | 274.08 |
| 2019-01-30 | 268.86 |
| 2019-01-29 | 271.27 |
| 2019-01-28 | 266.04 |
| 2019-01-25 | 260.42 |
| 2019-01-24 | 263.63 |
| 2019-01-23 | 254.79 |
| 2019-01-22 | 254.79 |
| 2019-01-21 | 259.62 |
| 2019-01-18 | 255.60 |
| 2019-01-17 | 264.44 |
| 2019-01-16 | 251.18 |
| 2019-01-15 | 245.55 |
| 2019-01-14 | 245.55 |
| 2019-01-11 | 239.53 |
| 2019-01-10 | 235.11 |
| 2019-01-09 | 237.52 |
| 2019-01-08 | 246.36 |
| 2019-01-07 | 247.16 |
| 2019-01-04 | 238.72 |
| 2019-01-03 | 238.32 |
| 2019-01-02 | 243.14 |
| 2018-12-31 | 248.77 |
| 2018-12-28 | 250.78 |
| 2018-12-27 | 251.98 |
| 2018-12-24 | 258.41 |
| 2018-12-21 | 256.80 |
| 2018-12-20 | 261.22 |
| 2018-12-19 | 267.65 |
| 2018-12-18 | 267.65 |
| 2018-12-17 | 273.28 |
| 2018-12-14 | 274.88 |
| 2018-12-13 | 274.48 |
| 2018-12-12 | 272.47 |
| 2018-12-11 | 286.94 |
| 2018-12-10 | 286.94 |
| 2018-12-07 | 289.75 |
| 2018-12-06 | 295.38 |
| 2018-12-05 | 298.99 |
| 2018-12-04 | 291.76 |
| 2018-12-03 | 291.36 |
| 2018-11-30 | 291.36 |
| 2018-11-29 | 286.94 |
| 2018-11-28 | 286.14 |
| 2018-11-27 | 284.53 |
| 2018-11-26 | 282.12 |
| 2018-11-23 | 279.30 |
| 2018-11-22 | 283.72 |
| 2018-11-21 | 285.33 |
| 2018-11-20 | 285.73 |
| 2018-11-19 | 279.30 |
| 2018-11-16 | 292.56 |
| 2018-11-15 | 295.38 |
| 2018-11-14 | 293.77 |
| 2018-11-13 | 309.04 |
| 2018-11-12 | 306.63 |
| 2018-11-09 | 306.63 |
| 2018-11-08 | 304.22 |
| 2018-11-07 | 314.66 |
| 2018-11-06 | 316.27 |
| 2018-11-05 | 317.88 |
| 2018-11-02 | 322.30 |
| 2018-11-01 | 327.02 |
| 2018-10-31 | 327.80 |
| 2018-10-30 | 318.37 |
| 2018-10-29 | 312.86 |
| 2018-10-26 | 305.78 |
| 2018-10-25 | 311.29 |
| 2018-10-24 | 316.79 |
| 2018-10-23 | 308.93 |
| 2018-10-22 | 302.64 |
| 2018-10-19 | 312.07 |
| 2018-10-18 | 308.93 |
| 2018-10-16 | 300.28 |
| 2018-10-15 | 300.28 |
| 2018-10-12 | 304.21 |
| 2018-10-11 | 311.29 |
| 2018-10-10 | 308.93 |
| 2018-10-09 | 312.86 |
| 2018-10-08 | 301.85 |
| 2018-10-05 | 305.78 |
| 2018-10-04 | 312.07 |
| 2018-10-03 | 316.79 |
| 2018-10-02 | 311.29 |
| 2018-09-28 | 309.72 |
| 2018-09-27 | 308.93 |
| 2018-09-26 | 297.92 |
| 2018-09-24 | 292.81 |
| 2018-09-21 | 297.13 |
| 2018-09-20 | 292.41 |
| 2018-09-19 | 275.11 |
| 2018-09-18 | 270.00 |
| 2018-09-17 | 259.39 |
| 2018-09-14 | 240.51 |
| 2018-09-13 | 236.19 |
| 2018-09-12 | 235.79 |
| 2018-09-11 | 220.46 |
| 2018-09-10 | 218.49 |
| 2018-09-07 | 224.78 |
| 2018-09-06 | 214.17 |
| 2018-09-05 | 209.84 |
| 2018-09-04 | 212.59 |
| 2018-09-03 | 214.56 |
| 2018-08-31 | 212.20 |
| 2018-08-30 | 213.77 |
| 2018-08-29 | 212.59 |
| 2018-08-28 | 212.59 |
| 2018-08-27 | 208.66 |
| 2018-08-24 | 210.63 |
| 2018-08-23 | 209.84 |
| 2018-08-22 | 210.24 |
| 2018-08-21 | 205.52 |
| 2018-08-20 | 204.34 |
| 2018-08-17 | 204.73 |
| 2018-08-16 | 205.91 |
| 2018-08-15 | 209.84 |
| 2018-08-14 | 210.63 |
| 2018-08-13 | 212.99 |
| 2018-08-10 | 215.74 |
| 2018-08-09 | 216.53 |
| 2018-08-08 | 214.56 |
| 2018-08-07 | 215.35 |
| 2018-08-06 | 214.95 |
| 2018-08-03 | 218.49 |
| 2018-08-02 | 218.10 |
| 2018-08-01 | 219.67 |
| 2018-07-31 | 219.28 |
| 2018-07-30 | 216.92 |
| 2018-07-27 | 216.92 |
| 2018-07-26 | 216.13 |
| 2018-07-25 | 218.10 |
| 2018-07-24 | 217.71 |
| 2018-07-23 | 215.74 |
| 2018-07-20 | 215.35 |
| 2018-07-19 | 216.53 |
| 2018-07-18 | 214.56 |
| 2018-07-17 | 214.56 |
| 2018-07-16 | 217.31 |
| 2018-07-13 | 218.10 |
| 2018-07-12 | 218.89 |
| 2018-07-11 | 220.07 |
| 2018-07-10 | 224.39 |
| 2018-07-09 | 217.31 |
| 2018-07-06 | 218.49 |
| 2018-07-05 | 215.35 |
| 2018-07-04 | 214.17 |
| 2018-07-03 | 216.53 |
| 2018-06-29 | 218.49 |
| 2018-06-28 | 218.10 |
| 2018-06-27 | 218.49 |
| 2018-06-26 | 221.25 |
| 2018-06-25 | 223.21 |
| 2018-06-22 | 224.00 |
| 2018-06-21 | 224.39 |
| 2018-06-20 | 224.00 |
| 2018-06-19 | 222.42 |
| 2018-06-15 | 230.68 |
| 2018-06-14 | 238.55 |
| 2018-06-13 | 240.91 |
| 2018-06-12 | 240.51 |
| 2018-06-11 | 240.12 |
| 2018-06-08 | 241.30 |
| 2018-06-07 | 242.08 |
| 2018-06-06 | 242.87 |
| 2018-06-05 | 242.08 |
| 2018-06-04 | 240.12 |
| 2018-06-01 | 235.40 |
| 2018-05-31 | 246.02 |
| 2018-05-30 | 228.32 |
| 2018-05-29 | 227.54 |
| 2018-05-28 | 227.54 |
| 2018-05-25 | 227.54 |
| 2018-05-24 | 227.54 |
| 2018-05-23 | 227.54 |
| 2018-05-21 | 227.93 |
| 2018-05-18 | 225.18 |
| 2018-05-17 | 225.96 |
| 2018-05-16 | 224.00 |
| 2018-05-15 | 223.21 |
| 2018-05-14 | 224.39 |
| 2018-05-11 | 224.00 |
| 2018-05-10 | 223.21 |
| 2018-05-09 | 223.60 |
| 2018-05-08 | 223.60 |
| 2018-05-07 | 223.60 |
| 2018-05-04 | 222.82 |
| 2018-05-03 | 223.21 |
| 2018-05-02 | 224.00 |
| 2018-04-30 | 227.14 |
| 2018-04-27 | 224.00 |
| 2018-04-26 | 224.00 |
| 2018-04-25 | 223.21 |
| 2018-04-24 | 226.75 |
| 2018-04-23 | 222.42 |
| 2018-04-20 | 223.60 |
| 2018-04-19 | 224.00 |
| 2018-04-18 | 222.82 |
| 2018-04-17 | 221.64 |
| 2018-04-16 | 221.25 |
| 2018-04-13 | 220.85 |
| 2018-04-12 | 221.64 |
| 2018-04-11 | 220.85 |
| 2018-04-10 | 220.85 |
| 2018-04-09 | 216.13 |
| 2018-04-06 | 216.92 |
| 2018-04-04 | 217.71 |
| 2018-04-03 | 226.36 |
| 2018-03-29 | 228.32 |
| 2018-03-28 | 226.36 |
| 2018-03-27 | 227.14 |
| 2018-03-26 | 222.42 |
| 2018-03-23 | 227.14 |
| 2018-03-22 | 235.01 |
| 2018-03-21 | 235.40 |
| 2018-03-20 | 232.25 |
| 2018-03-19 | 231.47 |
| 2018-03-16 | 232.25 |
| 2018-03-15 | 234.22 |
| 2018-03-14 | 237.37 |
| 2018-03-13 | 238.55 |
| 2018-03-12 | 238.55 |
| 2018-03-09 | 240.12 |
| 2018-03-08 | 235.40 |
| 2018-03-07 | 230.68 |
| 2018-03-06 | 227.93 |
| 2018-03-05 | 226.36 |
| 2018-03-02 | 232.25 |
| 2018-03-01 | 234.61 |
| 2018-02-28 | 235.40 |
| 2018-02-27 | 241.69 |
| 2018-02-26 | 242.08 |
| 2018-02-23 | 245.16 |
| 2018-02-22 | 249.40 |
| 2018-02-21 | 247.08 |
| 2018-02-20 | 241.69 |
| 2018-02-15 | 234.37 |
| 2018-02-14 | 228.59 |
| 2018-02-13 | 228.59 |
| 2018-02-12 | 227.44 |
| 2018-02-09 | 230.13 |
| 2018-02-08 | 239.00 |
| 2018-02-07 | 235.14 |
| 2018-02-06 | 236.30 |
| 2018-02-05 | 245.54 |
| 2018-02-02 | 250.17 |
| 2018-02-01 | 250.55 |
| 2018-01-31 | 250.94 |
| 2018-01-30 | 249.78 |
| 2018-01-29 | 250.94 |
| 2018-01-26 | 251.71 |
| 2018-01-25 | 252.09 |
| 2018-01-24 | 251.71 |
| 2018-01-23 | 253.63 |
| 2018-01-22 | 255.56 |
| 2018-01-19 | 255.17 |
| 2018-01-18 | 257.10 |
| 2018-01-17 | 257.87 |
| 2018-01-16 | 258.26 |
| 2018-01-15 | 257.87 |
| 2018-01-12 | 262.88 |
| 2018-01-11 | 262.88 |
| 2018-01-10 | 265.58 |
| 2018-01-09 | 264.03 |
| 2018-01-08 | 261.34 |
| 2018-01-05 | 261.34 |
| 2018-01-04 | 260.57 |
| 2018-01-03 | 260.95 |
| 2018-01-02 | 260.18 |
| 2017-12-29 | 262.88 |
| 2017-12-28 | 259.41 |
| 2017-12-27 | 263.26 |
| 2017-12-22 | 264.42 |
| 2017-12-21 | 265.96 |
| 2017-12-20 | 263.65 |
| 2017-12-19 | 265.96 |
| 2017-12-18 | 264.42 |
| 2017-12-15 | 259.41 |
| 2017-12-14 | 264.03 |
| 2017-12-13 | 264.03 |
| 2017-12-12 | 259.80 |
| 2017-12-11 | 260.18 |
| 2017-12-08 | 257.49 |
| 2017-12-07 | 256.72 |
| 2017-12-06 | 258.64 |
| 2017-12-05 | 259.41 |
| 2017-12-04 | 259.41 |
| 2017-12-01 | 257.87 |
| 2017-11-30 | 259.41 |
| 2017-11-29 | 257.87 |
| 2017-11-28 | 257.10 |
| 2017-11-27 | 255.17 |
| 2017-11-24 | 253.25 |
| 2017-11-23 | 252.86 |
| 2017-11-22 | 252.86 |
| 2017-11-21 | 254.79 |
| 2017-11-20 | 255.56 |
| 2017-11-17 | 252.09 |
| 2017-11-16 | 253.63 |
| 2017-11-15 | 254.40 |
| 2017-11-14 | 255.94 |
| 2017-11-13 | 256.72 |
| 2017-11-10 | 259.41 |
| 2017-11-09 | 260.95 |
| 2017-11-08 | 260.57 |
| 2017-11-07 | 263.65 |
| 2017-11-06 | 263.28 |
| 2017-11-03 | 263.28 |
| 2017-11-02 | 264.39 |
| 2017-11-01 | 264.77 |
| 2017-10-31 | 261.42 |
| 2017-10-30 | 261.42 |
| 2017-10-27 | 260.67 |
| 2017-10-26 | 261.79 |
| 2017-10-25 | 261.79 |
| 2017-10-24 | 260.67 |
| 2017-10-23 | 259.55 |
| 2017-10-20 | 257.32 |
| 2017-10-19 | 254.34 |
| 2017-10-18 | 256.95 |
| 2017-10-17 | 259.55 |
| 2017-10-16 | 260.30 |
| 2017-10-13 | 259.18 |
| 2017-10-12 | 255.83 |
| 2017-10-11 | 254.34 |
| 2017-10-10 | 256.20 |
| 2017-10-09 | 251.37 |
| 2017-10-06 | 249.88 |
| 2017-10-04 | 249.88 |
| 2017-10-03 | 249.51 |
| 2017-09-29 | 248.76 |
| 2017-09-28 | 244.29 |
| 2017-09-27 | 243.55 |
| 2017-09-26 | 245.41 |
| 2017-09-25 | 243.55 |
| 2017-09-22 | 245.04 |
| 2017-09-21 | 246.90 |
| 2017-09-20 | 247.27 |
| 2017-09-19 | 247.27 |
| 2017-09-18 | 246.90 |
| 2017-09-15 | 249.51 |
| 2017-09-14 | 246.90 |
| 2017-09-13 | 249.88 |
| 2017-09-12 | 246.16 |
| 2017-09-11 | 247.27 |
| 2017-09-08 | 252.11 |
| 2017-09-07 | 253.60 |
| 2017-09-06 | 259.93 |
| 2017-09-05 | 261.42 |
| 2017-09-04 | 259.18 |
| 2017-09-01 | 261.04 |
| 2017-08-31 | 255.83 |
| 2017-08-30 | 258.81 |
| 2017-08-29 | 278.91 |
| 2017-08-28 | 276.68 |
| 2017-08-25 | 278.91 |
| 2017-08-24 | 279.65 |
| 2017-08-22 | 277.42 |
| 2017-08-21 | 276.68 |
| 2017-08-18 | 278.91 |
| 2017-08-17 | 280.40 |
| 2017-08-16 | 275.93 |
| 2017-08-15 | 276.68 |
| 2017-08-14 | 276.68 |
| 2017-08-11 | 275.93 |
| 2017-08-10 | 278.17 |
| 2017-08-09 | 279.65 |
| 2017-08-08 | 279.65 |
| 2017-08-07 | 277.42 |
| 2017-08-04 | 280.40 |
| 2017-08-03 | 280.40 |
| 2017-08-02 | 279.65 |
| 2017-08-01 | 281.14 |
| 2017-07-31 | 281.89 |
| 2017-07-28 | 279.65 |
| 2017-07-27 | 279.65 |
| 2017-07-26 | 278.17 |
| 2017-07-25 | 279.65 |
| 2017-07-24 | 281.14 |
| 2017-07-21 | 280.40 |
| 2017-07-20 | 279.65 |
| 2017-07-19 | 281.14 |
| 2017-07-18 | 280.40 |
| 2017-07-17 | 277.42 |
| 2017-07-14 | 276.68 |
| 2017-07-13 | 279.65 |
| 2017-07-12 | 277.42 |
| 2017-07-11 | 278.91 |
| 2017-07-10 | 277.42 |
| 2017-07-07 | 277.42 |
| 2017-07-06 | 276.68 |
| 2017-07-05 | 278.17 |
| 2017-07-04 | 279.65 |
| 2017-07-03 | 278.17 |
| 2017-06-30 | 280.40 |
| 2017-06-29 | 281.14 |
| 2017-06-28 | 279.65 |
| 2017-06-27 | 281.14 |
| 2017-06-26 | 281.89 |
| 2017-06-23 | 281.14 |
| 2017-06-22 | 283.38 |
| 2017-06-21 | 285.61 |
| 2017-06-20 | 280.40 |
| 2017-06-19 | 278.91 |
| 2017-06-16 | 281.14 |
| 2017-06-15 | 279.65 |
| 2017-06-14 | 285.61 |
| 2017-06-13 | 281.89 |
| 2017-06-12 | 283.38 |
| 2017-06-09 | 287.84 |
| 2017-06-08 | 291.56 |
| 2017-06-07 | 296.03 |
| 2017-06-06 | 293.05 |
| 2017-06-05 | 293.05 |
| 2017-06-02 | 298.26 |
| 2017-06-01 | 292.31 |
| 2017-05-31 | 288.59 |
| 2017-05-29 | 291.56 |
| 2017-05-26 | 291.56 |
| 2017-05-25 | 294.54 |
| 2017-05-24 | 296.03 |
| 2017-05-23 | 293.05 |
| 2017-05-22 | 294.54 |
| 2017-05-19 | 297.52 |
| 2017-05-18 | 296.03 |
| 2017-05-17 | 301.99 |
| 2017-05-16 | 312.41 |
| 2017-05-15 | 300.50 |
| 2017-05-12 | 308.69 |
| 2017-05-11 | 310.92 |
| 2017-05-10 | 298.26 |
| 2017-05-09 | 295.29 |
| 2017-05-08 | 294.54 |
| 2017-05-05 | 292.31 |
| 2017-05-04 | 291.56 |
| 2017-05-02 | 296.78 |
| 2017-04-28 | 305.71 |
| 2017-04-27 | 285.61 |
| 2017-04-26 | 284.12 |
| 2017-04-25 | 281.14 |
| 2017-04-24 | 279.65 |
| 2017-04-21 | 279.65 |
| 2017-04-20 | 279.65 |
| 2017-04-19 | 278.91 |
| 2017-04-18 | 277.42 |
| 2017-04-13 | 278.17 |
| 2017-04-12 | 275.93 |
| 2017-04-11 | 278.17 |
| 2017-04-10 | 276.68 |
| 2017-04-07 | 278.17 |
| 2017-04-06 | 281.89 |
| 2017-04-05 | 279.65 |
| 2017-04-03 | 274.44 |
| 2017-03-31 | 272.95 |
| 2017-03-30 | 276.68 |
| 2017-03-29 | 272.21 |
| 2017-03-28 | 270.72 |
| 2017-03-27 | 271.09 |
| 2017-03-24 | 273.70 |
| 2017-03-23 | 279.65 |
| 2017-03-22 | 276.68 |
| 2017-03-21 | 279.65 |
| 2017-03-20 | 281.89 |
| 2017-03-17 | 271.09 |
| 2017-03-16 | 270.72 |
| 2017-03-15 | 269.60 |
| 2017-03-14 | 271.84 |
| 2017-03-13 | 272.95 |
| 2017-03-10 | 272.95 |
| 2017-03-09 | 272.95 |
| 2017-03-08 | 274.44 |
| 2017-03-07 | 276.68 |
| 2017-03-06 | 277.42 |
| 2017-03-03 | 275.19 |
| 2017-03-02 | 279.65 |
| 2017-03-01 | 280.40 |
| 2017-02-28 | 282.26 |
| 2017-02-27 | 280.81 |
| 2017-02-24 | 280.08 |
| 2017-02-23 | 280.81 |
| 2017-02-22 | 281.53 |
| 2017-02-21 | 284.44 |
| 2017-02-20 | 282.99 |
| 2017-02-17 | 284.44 |
| 2017-02-16 | 294.59 |
| 2017-02-15 | 293.87 |
| 2017-02-14 | 295.32 |
| 2017-02-13 | 298.94 |
| 2017-02-10 | 296.77 |
| 2017-02-09 | 294.59 |
| 2017-02-08 | 292.41 |
| 2017-02-07 | 289.51 |
| 2017-02-06 | 288.06 |
| 2017-02-03 | 290.96 |
| 2017-02-02 | 286.61 |
| 2017-02-01 | 280.81 |
| 2017-01-27 | 288.06 |
| 2017-01-26 | 289.51 |
| 2017-01-25 | 290.24 |
| 2017-01-24 | 296.04 |
| 2017-01-23 | 297.49 |
| 2017-01-20 | 297.49 |
| 2017-01-19 | 306.92 |
| 2017-01-18 | 309.82 |
| 2017-01-17 | 305.47 |
| 2017-01-16 | 290.96 |
| 2017-01-13 | 290.24 |
| 2017-01-12 | 290.24 |
| 2017-01-11 | 296.04 |
| 2017-01-10 | 290.96 |
| 2017-01-09 | 288.06 |
| 2017-01-06 | 288.06 |
| 2017-01-05 | 285.16 |
| 2017-01-04 | 285.16 |
| 2017-01-03 | 283.71 |
| 2016-12-30 | 277.91 |
| 2016-12-29 | 272.10 |
| 2016-12-28 | 273.56 |
| 2016-12-23 | 273.56 |
| 2016-12-22 | 275.73 |
| 2016-12-21 | 274.28 |
| 2016-12-20 | 273.56 |
| 2016-12-19 | 275.01 |
| 2016-12-16 | 280.81 |
| 2016-12-15 | 278.63 |
| 2016-12-14 | 281.53 |
| 2016-12-13 | 281.53 |
| 2016-12-12 | 283.71 |
| 2016-12-09 | 287.34 |
| 2016-12-08 | 277.91 |
| 2016-12-07 | 281.53 |
| 2016-12-06 | 281.53 |
| 2016-12-05 | 282.99 |
| 2016-12-02 | 285.89 |
| 2016-12-01 | 292.41 |
| 2016-11-30 | 287.34 |
| 2016-11-29 | 283.71 |
| 2016-11-28 | 283.71 |
| 2016-11-25 | 286.61 |
| 2016-11-24 | 283.71 |
| 2016-11-23 | 282.26 |
| 2016-11-22 | 283.71 |
| 2016-11-21 | 282.26 |
| 2016-11-18 | 285.89 |
| 2016-11-17 | 284.44 |
| 2016-11-16 | 283.71 |
| 2016-11-15 | 280.81 |
| 2016-11-14 | 285.16 |
| 2016-11-11 | 300.39 |
| 2016-11-10 | 304.02 |
| 2016-11-09 | 299.67 |
| 2016-11-08 | 304.75 |
| 2016-11-07 | 300.39 |
| 2016-11-04 | 299.31 |
| 2016-11-03 | 301.42 |
| 2016-11-02 | 302.83 |
| 2016-11-01 | 308.46 |
| 2016-10-31 | 312.69 |
| 2016-10-28 | 305.64 |
| 2016-10-27 | 313.39 |
| 2016-10-26 | 320.43 |
| 2016-10-25 | 326.07 |
| 2016-10-24 | 329.59 |
| 2016-10-20 | 332.40 |
| 2016-10-19 | 329.59 |
| 2016-10-18 | 331.70 |
| 2016-10-17 | 340.15 |
| 2016-10-14 | 342.97 |
| 2016-10-13 | 341.56 |
| 2016-10-12 | 345.79 |
| 2016-10-11 | 345.08 |
| 2016-10-07 | 349.31 |
| 2016-10-06 | 350.72 |
| 2016-10-05 | 347.19 |
| 2016-10-04 | 350.72 |
| 2016-10-03 | 352.83 |
| 2016-09-30 | 351.42 |
| 2016-09-29 | 355.64 |
| 2016-09-28 | 350.72 |
| 2016-09-27 | 344.38 |
| 2016-09-26 | 340.15 |
| 2016-09-23 | 346.49 |
| 2016-09-22 | 348.60 |
| 2016-09-21 | 352.12 |
| 2016-09-20 | 352.12 |
| 2016-09-19 | 358.46 |
| 2016-09-15 | 350.01 |
| 2016-09-14 | 347.90 |
| 2016-09-13 | 346.49 |
| 2016-09-12 | 344.38 |
| 2016-09-09 | 354.94 |
| 2016-09-08 | 350.72 |
| 2016-09-07 | 347.90 |
| 2016-09-06 | 356.35 |
| 2016-09-05 | 358.46 |
| 2016-09-02 | 342.26 |
| 2016-09-01 | 352.83 |
| 2016-08-31 | 350.72 |
| 2016-08-30 | 338.04 |
| 2016-08-29 | 347.19 |
| 2016-08-26 | 359.87 |
| 2016-08-25 | 359.87 |
| 2016-08-24 | 362.69 |
| 2016-08-23 | 363.39 |
| 2016-08-22 | 365.50 |
| 2016-08-19 | 374.66 |
| 2016-08-18 | 389.45 |
| 2016-08-17 | 391.56 |
| 2016-08-16 | 382.41 |
| 2016-08-15 | 383.11 |
| 2016-08-12 | 382.41 |
| 2016-08-11 | 381.00 |
| 2016-08-10 | 377.48 |
| 2016-08-09 | 378.18 |
| 2016-08-08 | 383.11 |
| 2016-08-05 | 382.41 |
| 2016-08-04 | 385.93 |
| 2016-08-03 | 385.93 |
| 2016-08-01 | 389.45 |
| 2016-07-29 | 386.63 |
| 2016-07-28 | 386.63 |
| 2016-07-27 | 385.22 |
| 2016-07-26 | 396.49 |
| 2016-07-25 | 402.83 |
| 2016-07-22 | 386.63 |
| 2016-07-21 | 391.56 |
| 2016-07-20 | 381.00 |
| 2016-07-19 | 378.88 |
| 2016-07-18 | 384.52 |
| 2016-07-15 | 395.08 |
| 2016-07-14 | 388.04 |
| 2016-07-13 | 382.41 |
| 2016-07-12 | 390.15 |
| 2016-07-11 | 377.48 |
| 2016-07-08 | 367.62 |
| 2016-07-07 | 372.55 |
| 2016-07-06 | 369.03 |
| 2016-07-05 | 385.22 |
| 2016-07-04 | 399.31 |
| 2016-06-30 | 385.93 |
| 2016-06-29 | 391.56 |
| 2016-06-28 | 376.07 |
| 2016-06-27 | 378.88 |
| 2016-06-24 | 375.36 |
| 2016-06-23 | 383.81 |
| 2016-06-22 | 379.59 |
| 2016-06-21 | 377.48 |
| 2016-06-20 | 366.21 |
| 2016-06-17 | 345.79 |
| 2016-06-16 | 348.60 |
| 2016-06-15 | 350.72 |
| 2016-06-14 | 350.01 |
| 2016-06-13 | 350.01 |
| 2016-06-10 | 350.72 |
| 2016-06-08 | 356.35 |
| 2016-06-07 | 356.35 |
| 2016-06-06 | 352.12 |
| 2016-06-03 | 358.46 |
| 2016-06-02 | 360.57 |
| 2016-06-01 | 357.76 |
| 2016-05-31 | 348.60 |
| 2016-05-30 | 346.49 |
| 2016-05-27 | 342.26 |
| 2016-05-26 | 340.15 |
| 2016-05-25 | 338.74 |
| 2016-05-24 | 329.59 |
| 2016-05-23 | 328.88 |
| 2016-05-20 | 336.63 |
| 2016-05-19 | 323.25 |
| 2016-05-18 | 313.39 |
| 2016-05-17 | 326.07 |
| 2016-05-16 | 326.77 |
| 2016-05-13 | 340.15 |
| 2016-05-12 | 343.67 |
| 2016-05-11 | 343.67 |
| 2016-05-10 | 343.67 |
| 2016-05-09 | 342.97 |
| 2016-05-06 | 346.49 |
| 2016-05-05 | 347.19 |
| 2016-05-04 | 346.49 |
| 2016-05-03 | 347.90 |
| 2016-04-29 | 352.12 |
| 2016-04-28 | 353.53 |
| 2016-04-27 | 356.35 |
| 2016-04-26 | 363.39 |
| 2016-04-25 | 362.69 |
| 2016-04-22 | 364.80 |
| 2016-04-21 | 367.62 |
| 2016-04-20 | 368.32 |
| 2016-04-19 | 366.21 |
| 2016-04-18 | 365.50 |
| 2016-04-15 | 364.10 |
| 2016-04-14 | 364.10 |
| 2016-04-13 | 369.03 |
| 2016-04-12 | 359.87 |
| 2016-04-11 | 356.35 |
| 2016-04-08 | 357.05 |
| 2016-04-07 | 351.42 |
| 2016-04-06 | 350.72 |
| 2016-04-05 | 357.76 |
| 2016-04-01 | 357.05 |
| 2016-03-31 | 354.24 |
| 2016-03-30 | 350.72 |
| 2016-03-29 | 356.35 |
| 2016-03-24 | 348.60 |
| 2016-03-23 | 358.46 |
| 2016-03-22 | 344.38 |
| 2016-03-21 | 342.97 |
| 2016-03-18 | 353.53 |
| 2016-03-17 | 350.01 |
| 2016-03-16 | 351.42 |
| 2016-03-15 | 340.86 |
| 2016-03-14 | 345.08 |
| 2016-03-11 | 342.26 |
| 2016-03-10 | 338.74 |
| 2016-03-09 | 340.15 |
| 2016-03-08 | 340.86 |
| 2016-03-07 | 338.04 |
| 2016-03-04 | 344.38 |
| 2016-03-03 | 351.42 |
| 2016-03-02 | 356.35 |
| 2016-03-01 | 351.42 |
| 2016-02-29 | 350.72 |
| 2016-02-26 | 344.38 |
| 2016-02-25 | 342.97 |
| 2016-02-24 | 347.90 |
| 2016-02-23 | 340.86 |
| 2016-02-22 | 347.19 |
| 2016-02-19 | 336.63 |
| 2016-02-18 | 330.29 |
| 2016-02-17 | 322.19 |
| 2016-02-16 | 313.24 |
| 2016-02-15 | 313.93 |
| 2016-02-12 | 293.96 |
| 2016-02-11 | 285.00 |
| 2016-02-05 | 305.66 |
| 2016-02-04 | 302.22 |
| 2016-02-03 | 322.88 |
| 2016-02-02 | 313.24 |
| 2016-02-01 | 320.13 |
| 2016-01-29 | 312.55 |
| 2016-01-28 | 302.22 |
| 2016-01-27 | 299.47 |
| 2016-01-26 | 300.15 |
| 2016-01-25 | 303.60 |
| 2016-01-22 | 291.20 |
| 2016-01-21 | 282.25 |
| 2016-01-20 | 278.80 |
| 2016-01-19 | 271.23 |
| 2016-01-18 | 273.98 |
| 2016-01-15 | 263.65 |
| 2016-01-14 | 260.90 |
| 2016-01-13 | 264.34 |
| 2016-01-12 | 258.14 |
| 2016-01-11 | 252.63 |
| 2016-01-08 | 267.09 |
| 2016-01-07 | 268.47 |
| 2016-01-06 | 289.13 |
| 2016-01-05 | 299.47 |
| 2016-01-04 | 297.40 |
| 2015-12-31 | 306.35 |
| 2015-12-30 | 301.53 |
| 2015-12-29 | 299.47 |
| 2015-12-28 | 304.29 |
| 2015-12-24 | 309.80 |
| 2015-12-23 | 309.80 |
| 2015-12-22 | 310.48 |
| 2015-12-21 | 306.35 |
| 2015-12-18 | 311.86 |
| 2015-12-17 | 322.19 |
| 2015-12-16 | 304.98 |
| 2015-12-15 | 313.93 |
| 2015-12-14 | 313.93 |
| 2015-12-11 | 311.17 |
| 2015-12-10 | 313.93 |
| 2015-12-09 | 309.80 |
| 2015-12-08 | 304.29 |
| 2015-12-07 | 303.60 |
| 2015-12-04 | 295.33 |
| 2015-12-03 | 294.64 |
| 2015-12-02 | 293.96 |
| 2015-12-01 | 296.02 |
| 2015-11-30 | 298.09 |
| 2015-11-27 | 304.29 |
| 2015-11-26 | 311.17 |
| 2015-11-25 | 315.31 |
| 2015-11-24 | 318.75 |
| 2015-11-23 | 319.44 |
| 2015-11-20 | 318.06 |
| 2015-11-19 | 322.19 |
| 2015-11-18 | 327.01 |
| 2015-11-17 | 324.95 |
| 2015-11-16 | 327.01 |
| 2015-11-13 | 326.33 |
| 2015-11-12 | 327.70 |
| 2015-11-11 | 325.64 |
| 2015-11-10 | 315.99 |
| 2015-11-09 | 332.18 |
| 2015-11-06 | 334.86 |
| 2015-11-05 | 342.92 |
| 2015-11-04 | 340.23 |
| 2015-11-03 | 341.58 |
| 2015-11-02 | 338.89 |
| 2015-10-30 | 363.05 |
| 2015-10-29 | 365.06 |
| 2015-10-28 | 373.12 |
| 2015-10-27 | 385.20 |
| 2015-10-26 | 384.52 |
| 2015-10-23 | 377.81 |
| 2015-10-22 | 366.41 |
| 2015-10-20 | 368.42 |
| 2015-10-19 | 367.75 |
| 2015-10-16 | 365.06 |
| 2015-10-15 | 359.69 |
| 2015-10-14 | 360.37 |
| 2015-10-13 | 363.72 |
| 2015-10-12 | 371.77 |
| 2015-10-09 | 375.80 |
| 2015-10-08 | 379.83 |
| 2015-10-07 | 381.84 |
| 2015-10-06 | 380.50 |
| 2015-10-05 | 395.93 |
| 2015-10-02 | 395.93 |
| 2015-09-30 | 388.55 |
| 2015-09-29 | 393.25 |
| 2015-09-25 | 392.58 |
| 2015-09-24 | 397.28 |
| 2015-09-23 | 393.92 |
| 2015-09-22 | 395.26 |
| 2015-09-21 | 386.54 |
| 2015-09-18 | 384.52 |
| 2015-09-17 | 391.91 |
| 2015-09-16 | 388.55 |
| 2015-09-15 | 378.48 |
| 2015-09-14 | 387.21 |
| 2015-09-11 | 394.59 |
| 2015-09-10 | 394.59 |
| 2015-09-09 | 399.29 |
| 2015-09-08 | 396.60 |
| 2015-09-07 | 388.55 |
| 2015-09-04 | 378.48 |
| 2015-09-02 | 363.72 |
| 2015-09-01 | 379.16 |
| 2015-08-31 | 366.41 |
| 2015-08-28 | 366.41 |
| 2015-08-27 | 347.61 |
| 2015-08-26 | 324.80 |
| 2015-08-25 | 334.86 |
| 2015-08-24 | 328.15 |
| 2015-08-21 | 370.43 |
| 2015-08-20 | 374.46 |
| 2015-08-19 | 377.14 |
| 2015-08-18 | 386.54 |
| 2015-08-17 | 391.24 |
| 2015-08-14 | 399.29 |
| 2015-08-13 | 399.29 |
| 2015-08-12 | 393.25 |
| 2015-08-11 | 391.24 |
| 2015-08-10 | 399.96 |
| 2015-08-07 | 390.56 |
| 2015-08-06 | 408.68 |
| 2015-08-05 | 406.00 |
| 2015-08-04 | 417.41 |
| 2015-08-03 | 420.09 |
| 2015-07-31 | 432.17 |
| 2015-07-30 | 421.43 |
| 2015-07-29 | 409.35 |
| 2015-07-28 | 412.04 |
| 2015-07-27 | 423.45 |
| 2015-07-24 | 418.08 |
| 2015-07-23 | 414.72 |
| 2015-07-22 | 405.33 |
| 2015-07-21 | 410.70 |
| 2015-07-20 | 399.96 |
| 2015-07-17 | 407.34 |
| 2015-07-16 | 386.54 |
| 2015-07-15 | 385.20 |
| 2015-07-14 | 378.48 |
| 2015-07-13 | 385.20 |
| 2015-07-10 | 375.80 |
| 2015-07-09 | 348.96 |
| 2015-07-08 | 336.88 |
| 2015-07-07 | 372.45 |
| 2015-07-06 | 322.78 |
| 2015-07-03 | 347.61 |
| 2015-07-02 | 353.65 |
| 2015-06-30 | 353.65 |
| 2015-06-29 | 344.93 |
| 2015-06-26 | 351.64 |
| 2015-06-25 | 353.65 |
| 2015-06-24 | 350.97 |
| 2015-06-23 | 359.69 |
| 2015-06-22 | 376.47 |
| 2015-06-19 | 379.83 |
| 2015-06-18 | 343.59 |
| 2015-06-17 | 345.60 |
| 2015-06-16 | 342.92 |
| 2015-06-15 | 344.93 |
| 2015-06-12 | 342.25 |
| 2015-06-11 | 335.54 |
| 2015-06-10 | 336.21 |
| 2015-06-09 | 336.88 |
| 2015-06-08 | 343.59 |
| 2015-06-05 | 337.55 |
| 2015-06-04 | 340.90 |
| 2015-06-03 | 332.85 |
| 2015-06-02 | 339.56 |
| 2015-06-01 | 346.27 |
| 2015-05-29 | 347.61 |
| 2015-05-28 | 337.55 |
| 2015-05-27 | 343.59 |
| 2015-05-26 | 341.58 |
| 2015-05-22 | 339.56 |
| 2015-05-21 | 341.58 |
| 2015-05-20 | 344.26 |
| 2015-05-19 | 346.94 |
| 2015-05-18 | 342.92 |
| 2015-05-15 | 344.93 |
| 2015-05-14 | 338.89 |
| 2015-05-13 | 336.88 |
| 2015-05-12 | 357.01 |
| 2015-05-11 | 362.38 |
| 2015-05-08 | 367.08 |
| 2015-05-07 | 382.51 |
| 2015-05-06 | 363.72 |
| 2015-05-05 | 373.79 |
| 2015-05-04 | 372.45 |
| 2015-04-30 | 375.13 |
| 2015-04-29 | 375.13 |
| 2015-04-28 | 372.45 |
| 2015-04-27 | 357.01 |
| 2015-04-24 | 364.39 |
| 2015-04-23 | 362.38 |
| 2015-04-22 | 365.73 |
| 2015-04-21 | 359.69 |
| 2015-04-20 | 343.59 |
| 2015-04-17 | 353.65 |
| 2015-04-16 | 361.04 |
| 2015-04-15 | 379.16 |
| 2015-04-14 | 376.47 |
| 2015-04-13 | 393.25 |
| 2015-04-10 | 401.97 |
| 2015-04-09 | 413.38 |
| 2015-04-08 | 414.05 |
| 2015-04-02 | 400.63 |
| 2015-04-01 | 405.33 |
| 2015-03-31 | 396.60 |
| 2015-03-30 | 413.38 |
| 2015-03-27 | 403.32 |
| 2015-03-26 | 403.99 |
| 2015-03-25 | 416.74 |
| 2015-03-24 | 404.66 |
| 2015-03-23 | 404.66 |
| 2015-03-20 | 407.34 |
| 2015-03-19 | 402.64 |
| 2015-03-18 | 412.04 |
| 2015-03-17 | 408.68 |
| 2015-03-16 | 403.32 |
| 2015-03-13 | 406.67 |
| 2015-03-12 | 396.60 |
| 2015-03-11 | 393.92 |
| 2015-03-10 | 401.30 |
| 2015-03-09 | 396.60 |
| 2015-03-06 | 414.05 |
| 2015-03-05 | 411.37 |
| 2015-03-04 | 380.50 |
| 2015-03-03 | 404.99 |
| 2015-03-02 | 405.65 |
| 2015-02-27 | 410.27 |
| 2015-02-26 | 404.99 |
| 2015-02-25 | 400.38 |
| 2015-02-24 | 385.87 |
| 2015-02-23 | 368.07 |
| 2015-02-18 | 358.19 |
| 2015-02-17 | 328.52 |
| 2015-02-16 | 338.41 |
| 2015-02-13 | 339.73 |
| 2015-02-12 | 347.64 |
| 2015-02-11 | 351.59 |
| 2015-02-10 | 346.32 |
| 2015-02-09 | 348.30 |
| 2015-02-06 | 348.30 |
| 2015-02-05 | 350.27 |
| 2015-02-04 | 347.64 |
| 2015-02-03 | 349.62 |
| 2015-02-02 | 354.89 |
| 2015-01-30 | 348.30 |
| 2015-01-29 | 341.70 |
| 2015-01-28 | 345.00 |
| 2015-01-27 | 345.00 |
| 2015-01-26 | 341.04 |
| 2015-01-23 | 333.13 |
| 2015-01-22 | 329.84 |
| 2015-01-21 | 338.41 |
| 2015-01-20 | 340.39 |
| 2015-01-19 | 333.13 |
| 2015-01-16 | 335.77 |
| 2015-01-15 | 337.09 |
| 2015-01-14 | 330.50 |
| 2015-01-13 | 328.52 |
| 2015-01-12 | 317.31 |
| 2015-01-09 | 324.56 |
| 2015-01-08 | 317.97 |
| 2015-01-07 | 321.27 |
| 2015-01-06 | 310.72 |
| 2015-01-05 | 312.04 |
| 2015-01-02 | 326.54 |
| 2014-12-31 | 328.52 |
| 2014-12-30 | 329.84 |
| 2014-12-29 | 321.93 |
| 2014-12-24 | 327.86 |
| 2014-12-23 | 331.82 |
| 2014-12-22 | 312.70 |
| 2014-12-19 | 310.72 |
| 2014-12-18 | 306.76 |
| 2014-12-17 | 292.92 |
| 2014-12-16 | 305.44 |
| 2014-12-15 | 315.99 |
| 2014-12-12 | 278.42 |
| 2014-12-11 | 271.82 |
| 2014-12-10 | 272.48 |
| 2014-12-09 | 272.48 |
| 2014-12-08 | 256.00 |
| 2014-12-05 | 265.89 |
| 2014-12-04 | 277.10 |
| 2014-12-03 | 280.39 |
| 2014-12-02 | 283.69 |
| 2014-12-01 | 285.01 |
| 2014-11-28 | 278.42 |
| 2014-11-27 | 270.50 |
| 2014-11-26 | 276.44 |
| 2014-11-25 | 277.76 |
| 2014-11-24 | 269.19 |
| 2014-11-21 | 276.44 |
| 2014-11-20 | 274.46 |
| 2014-11-19 | 257.98 |
| 2014-11-18 | 257.98 |
| 2014-11-17 | 257.32 |
| 2014-11-14 | 260.62 |
| 2014-11-13 | 266.55 |
| 2014-11-12 | 268.53 |
| 2014-11-11 | 257.98 |
| 2014-11-10 | 259.30 |
| 2014-11-07 | 251.72 |
| 2014-11-06 | 251.72 |
| 2014-11-05 | 241.29 |
| 2014-11-04 | 240.64 |
| 2014-11-03 | 231.52 |
| 2014-10-31 | 224.69 |
| 2014-10-30 | 220.78 |
| 2014-10-29 | 217.19 |
| 2014-10-28 | 222.08 |
| 2014-10-27 | 222.08 |
| 2014-10-24 | 232.18 |
| 2014-10-23 | 231.52 |
| 2014-10-22 | 230.87 |
| 2014-10-21 | 219.47 |
| 2014-10-20 | 211.66 |
| 2014-10-17 | 212.96 |
| 2014-10-16 | 222.73 |
| 2014-10-15 | 225.01 |
| 2014-10-14 | 228.92 |
| 2014-10-13 | 226.96 |
| 2014-10-10 | 234.13 |
| 2014-10-09 | 238.69 |
| 2014-10-08 | 240.64 |
| 2014-10-07 | 244.55 |
| 2014-10-06 | 246.50 |
| 2014-10-03 | 249.11 |
| 2014-09-30 | 253.67 |
| 2014-09-29 | 243.90 |
| 2014-09-26 | 257.58 |
| 2014-09-25 | 258.23 |
| 2014-09-24 | 258.23 |
| 2014-09-23 | 245.20 |
| 2014-09-22 | 236.73 |
| 2014-09-19 | 242.60 |
| 2014-09-18 | 244.55 |
| 2014-09-17 | 244.55 |
| 2014-09-16 | 249.11 |
| 2014-09-15 | 247.81 |
| 2014-09-12 | 251.06 |
| 2014-09-11 | 265.39 |
| 2014-09-10 | 254.97 |
| 2014-09-08 | 248.46 |
| 2014-09-05 | 250.41 |
| 2014-09-04 | 264.74 |
| 2014-09-03 | 283.63 |
| 2014-09-02 | 277.77 |
| 2014-09-01 | 275.81 |
| 2014-08-29 | 272.56 |
| 2014-08-28 | 275.81 |
| 2014-08-27 | 273.86 |
| 2014-08-26 | 283.63 |
| 2014-08-25 | 283.63 |
| 2014-08-22 | 282.33 |
| 2014-08-21 | 285.58 |
| 2014-08-20 | 284.28 |
| 2014-08-19 | 286.24 |
| 2014-08-18 | 284.93 |
| 2014-08-15 | 286.89 |
| 2014-08-14 | 284.93 |
| 2014-08-13 | 275.16 |
| 2014-08-12 | 272.56 |
| 2014-08-11 | 264.74 |
| 2014-08-08 | 258.88 |
| 2014-08-07 | 249.11 |
| 2014-08-06 | 252.37 |
| 2014-08-05 | 253.67 |
| 2014-08-04 | 236.73 |
| 2014-08-01 | 259.53 |
| 2014-07-31 | 266.70 |
| 2014-07-30 | 261.48 |
| 2014-07-29 | 266.04 |
| 2014-07-28 | 266.70 |
| 2014-07-25 | 268.00 |
| 2014-07-24 | 267.35 |
| 2014-07-23 | 266.04 |
| 2014-07-22 | 258.23 |
| 2014-07-21 | 258.23 |
| 2014-07-18 | 254.97 |
| 2014-07-17 | 252.37 |
| 2014-07-16 | 254.32 |
| 2014-07-15 | 256.27 |
| 2014-07-14 | 255.62 |
| 2014-07-11 | 250.41 |
| 2014-07-10 | 243.25 |
| 2014-07-09 | 241.95 |
| 2014-07-08 | 236.08 |
| 2014-07-07 | 218.82 |
| 2014-07-04 | 223.06 |
| 2014-07-03 | 223.71 |
| 2014-07-02 | 223.06 |
| 2014-06-30 | 217.85 |
| 2014-06-27 | 199.61 |
| 2014-06-26 | 193.10 |
| 2014-06-25 | 189.84 |
| 2014-06-24 | 179.42 |
| 2014-06-23 | 178.44 |
| 2014-06-20 | 180.07 |
| 2014-06-19 | 179.09 |
| 2014-06-18 | 178.12 |
| 2014-06-17 | 178.77 |
| 2014-06-16 | 177.46 |
| 2014-06-13 | 184.63 |
| 2014-06-12 | 186.91 |
| 2014-06-11 | 188.86 |
| 2014-06-10 | 189.84 |
| 2014-06-09 | 189.19 |
| 2014-06-06 | 188.86 |
| 2014-06-05 | 193.10 |
| 2014-06-04 | 194.40 |
| 2014-06-03 | 189.84 |
| 2014-05-30 | 189.51 |
| 2014-05-29 | 190.16 |
| 2014-05-28 | 190.49 |
| 2014-05-27 | 185.93 |
| 2014-05-26 | 182.02 |
| 2014-05-23 | 192.12 |
| 2014-05-22 | 195.05 |
| 2014-05-21 | 194.40 |
| 2014-05-20 | 192.77 |
| 2014-05-19 | 190.16 |
| 2014-05-16 | 186.26 |
| 2014-05-15 | 186.58 |
| 2014-05-14 | 183.65 |
| 2014-05-13 | 183.33 |
| 2014-05-12 | 182.67 |
| 2014-05-09 | 186.58 |
| 2014-05-08 | 186.58 |
| 2014-05-07 | 167.69 |
| 2014-05-05 | 161.18 |
| 2014-05-02 | 160.53 |
| 2014-04-30 | 160.20 |
| 2014-04-29 | 157.27 |
| 2014-04-28 | 163.79 |
| 2014-04-25 | 165.09 |
| 2014-04-24 | 169.32 |
| 2014-04-23 | 169.32 |
| 2014-04-22 | 168.67 |
| 2014-04-17 | 171.93 |
| 2014-04-16 | 166.72 |
| 2014-04-15 | 169.97 |
| 2014-04-14 | 171.93 |
| 2014-04-11 | 174.86 |
| 2014-04-10 | 175.84 |
| 2014-04-09 | 179.42 |
| 2014-04-08 | 178.77 |
| 2014-04-07 | 182.02 |
| 2014-04-04 | 185.93 |
| 2014-04-03 | 186.26 |
| 2014-04-02 | 188.54 |
| 2014-04-01 | 180.40 |
| 2014-03-31 | 181.37 |
| 2014-03-28 | 179.09 |
| 2014-03-27 | 179.09 |
| 2014-03-26 | 191.47 |
| 2014-03-25 | 191.79 |
| 2014-03-24 | 178.44 |
| 2014-03-21 | 192.12 |
| 2014-03-20 | 190.16 |
| 2014-03-19 | 190.82 |
| 2014-03-18 | 188.86 |
| 2014-03-17 | 183.33 |
| 2014-03-14 | 180.07 |
| 2014-03-13 | 183.65 |
| 2014-03-12 | 187.56 |
| 2014-03-11 | 195.05 |
| 2014-03-10 | 193.10 |
| 2014-03-07 | 199.61 |
| 2014-03-06 | 196.68 |
| 2014-03-05 | 200.26 |
| 2014-03-04 | 199.93 |
| 2014-03-03 | 193.75 |
| 2014-02-28 | 197.66 |
| 2014-02-27 | 188.21 |
| 2014-02-26 | 177.79 |
| 2014-02-25 | 180.40 |
| 2014-02-24 | 172.10 |
| 2014-02-21 | 176.25 |
| 2014-02-20 | 173.70 |
| 2014-02-19 | 175.93 |
| 2014-02-18 | 175.29 |
| 2014-02-17 | 170.51 |
| 2014-02-14 | 167.00 |
| 2014-02-13 | 167.32 |
| 2014-02-12 | 164.76 |
| 2014-02-11 | 162.53 |
| 2014-02-10 | 161.89 |
| 2014-02-07 | 163.49 |
| 2014-02-06 | 162.21 |
| 2014-02-05 | 162.53 |
| 2014-02-04 | 167.00 |
| 2014-01-30 | 172.74 |
| 2014-01-29 | 171.46 |
| 2014-01-28 | 169.55 |
| 2014-01-27 | 174.97 |
| 2014-01-24 | 178.80 |
| 2014-01-23 | 179.76 |
| 2014-01-22 | 182.95 |
| 2014-01-21 | 177.52 |
| 2014-01-20 | 181.99 |
| 2014-01-17 | 179.44 |
| 2014-01-16 | 181.35 |
| 2014-01-15 | 179.76 |
| 2014-01-14 | 184.86 |
| 2014-01-13 | 186.77 |
| 2014-01-10 | 188.37 |
| 2014-01-09 | 183.58 |
| 2014-01-08 | 178.48 |
| 2014-01-07 | 176.89 |
| 2014-01-06 | 167.64 |
| 2014-01-03 | 172.10 |
| 2014-01-02 | 180.40 |
| 2013-12-31 | 182.63 |
| 2013-12-30 | 183.27 |
| 2013-12-27 | 189.96 |
| 2013-12-24 | 181.67 |
| 2013-12-23 | 183.58 |
| 2013-12-20 | 181.03 |
| 2013-12-19 | 137.01 |
| 2013-12-18 | 144.67 |
| 2013-12-17 | 139.88 |
| 2013-12-16 | 139.56 |
| 2013-12-13 | 145.62 |
| 2013-12-12 | 144.35 |
| 2013-12-11 | 158.38 |
| 2013-12-10 | 161.26 |
| 2013-12-09 | 159.02 |
| 2013-12-06 | 170.19 |
| 2013-12-05 | 174.02 |
| 2013-12-04 | 176.89 |
| 2013-12-03 | 174.97 |
| 2013-12-02 | 174.33 |
| 2013-11-29 | 176.25 |
| 2013-11-28 | 174.02 |
| 2013-11-27 | 168.59 |
| 2013-11-26 | 172.42 |
| 2013-11-25 | 176.57 |
| 2013-11-22 | 175.61 |
| 2013-11-21 | 178.48 |
| 2013-11-20 | 183.27 |
| 2013-11-19 | 183.58 |
| 2013-11-18 | 183.58 |
| 2013-11-15 | 186.46 |
| 2013-11-14 | 185.50 |
| 2013-11-13 | 184.54 |
| 2013-11-12 | 196.98 |
| 2013-11-11 | 217.08 |
| 2013-11-08 | 217.40 |
| 2013-11-07 | 218.99 |
| 2013-11-06 | 218.36 |
| 2013-11-05 | 218.36 |
| 2013-11-04 | 218.98 |
| 2013-11-01 | 219.60 |
| 2013-10-31 | 218.98 |
| 2013-10-30 | 221.48 |
| 2013-10-29 | 222.10 |
| 2013-10-28 | 225.85 |
| 2013-10-25 | 223.35 |
| 2013-10-24 | 227.09 |
| 2013-10-23 | 221.48 |
| 2013-10-22 | 225.85 |
| 2013-10-21 | 223.35 |
| 2013-10-18 | 230.22 |
| 2013-10-17 | 230.22 |
| 2013-10-16 | 232.09 |
| 2013-10-15 | 232.09 |
| 2013-10-11 | 231.46 |
| 2013-10-10 | 221.48 |
| 2013-10-09 | 219.60 |
| 2013-10-08 | 219.60 |
| 2013-10-07 | 214.61 |
| 2013-10-04 | 215.23 |
| 2013-10-03 | 216.48 |
| 2013-10-02 | 218.36 |
| 2013-09-30 | 220.85 |
| 2013-09-27 | 223.97 |
| 2013-09-26 | 222.72 |
| 2013-09-25 | 226.47 |
| 2013-09-24 | 231.46 |
| 2013-09-23 | 228.97 |
| 2013-09-19 | 224.60 |
| 2013-09-18 | 211.80 |
| 2013-09-17 | 213.36 |
| 2013-09-16 | 217.73 |
| 2013-09-13 | 215.86 |
| 2013-09-12 | 223.35 |
| 2013-09-11 | 280.15 |
| 2013-09-10 | 286.40 |
| 2013-09-09 | 290.14 |
| 2013-09-06 | 257.68 |
| 2013-09-05 | 262.68 |
| 2013-09-04 | 262.05 |
| 2013-09-03 | 251.44 |
| 2013-09-02 | 248.32 |
| 2013-08-30 | 250.19 |
| 2013-08-29 | 234.59 |
| 2013-08-28 | 232.09 |
| 2013-08-27 | 239.58 |
| 2013-08-26 | 242.70 |
| 2013-08-23 | 238.33 |
| 2013-08-22 | 238.33 |
| 2013-08-21 | 238.95 |
| 2013-08-20 | 243.32 |
| 2013-08-19 | 247.69 |
| 2013-08-16 | 248.32 |
| 2013-08-15 | 253.31 |
| 2013-08-13 | 249.57 |
| 2013-08-12 | 253.31 |
| 2013-08-09 | 248.94 |
| 2013-08-08 | 248.32 |
| 2013-08-07 | 258.93 |
| 2013-08-06 | 260.18 |
| 2013-08-05 | 270.17 |
| 2013-08-02 | 268.29 |
| 2013-08-01 | 280.15 |
| 2013-07-31 | 285.77 |
| 2013-07-30 | 287.02 |
| 2013-07-29 | 287.02 |
| 2013-07-26 | 287.64 |
| 2013-07-25 | 291.39 |
| 2013-07-24 | 298.26 |
| 2013-07-23 | 299.50 |
| 2013-07-22 | 298.88 |
| 2013-07-19 | 297.63 |
| 2013-07-18 | 294.51 |
| 2013-07-17 | 294.51 |
| 2013-07-16 | 296.38 |
| 2013-07-15 | 293.26 |
| 2013-07-12 | 290.77 |
| 2013-07-11 | 285.77 |
| 2013-07-10 | 284.52 |
| 2013-07-09 | 285.77 |
| 2013-07-08 | 289.52 |
| 2013-07-05 | 291.39 |
| 2013-07-04 | 285.77 |
| 2013-07-03 | 287.64 |
| 2013-07-02 | 299.50 |
| 2013-06-28 | 302.00 |
| 2013-06-27 | 297.63 |
| 2013-06-26 | 297.63 |
| 2013-06-25 | 294.51 |
| 2013-06-24 | 291.39 |
| 2013-06-21 | 297.01 |
| 2013-06-20 | 299.50 |
| 2013-06-19 | 307.62 |
| 2013-06-18 | 313.86 |
| 2013-06-17 | 318.23 |
| 2013-06-14 | 313.24 |
| 2013-06-13 | 310.74 |
| 2013-06-11 | 314.49 |
| 2013-06-10 | 321.98 |
| 2013-06-07 | 315.73 |
| 2013-06-06 | 313.86 |
| 2013-06-05 | 311.99 |
| 2013-06-04 | 315.11 |
| 2013-06-03 | 314.49 |
| 2013-05-31 | 323.23 |
| 2013-05-30 | 324.47 |
| 2013-05-29 | 324.47 |
| 2013-05-28 | 328.22 |
| 2013-05-27 | 331.34 |
| 2013-05-24 | 328.84 |
| 2013-05-23 | 321.98 |
| 2013-05-22 | 327.59 |
| 2013-05-21 | 328.22 |
| 2013-05-20 | 338.83 |
| 2013-05-16 | 335.09 |
| 2013-05-15 | 335.71 |
| 2013-05-14 | 336.96 |
| 2013-05-13 | 336.96 |
| 2013-05-10 | 330.72 |
| 2013-05-09 | 341.33 |
| 2013-05-08 | 337.58 |
| 2013-05-07 | 340.70 |
| 2013-05-06 | 344.45 |
| 2013-05-03 | 331.34 |
| 2013-05-02 | 321.98 |
| 2013-04-30 | 331.34 |
| 2013-04-29 | 319.48 |
| 2013-04-26 | 318.86 |
| 2013-04-25 | 318.23 |
| 2013-04-24 | 307.62 |
| 2013-04-23 | 307.62 |
| 2013-04-22 | 308.87 |
| 2013-04-19 | 308.24 |
| 2013-04-18 | 305.75 |
| 2013-04-17 | 305.75 |
| 2013-04-16 | 295.13 |
| 2013-04-15 | 298.88 |
| 2013-04-12 | 304.50 |
| 2013-04-11 | 305.75 |
| 2013-04-10 | 303.25 |
| 2013-04-09 | 301.38 |
| 2013-04-08 | 297.63 |
| 2013-04-05 | 304.50 |
| 2013-04-03 | 316.98 |
| 2013-04-02 | 308.87 |
| 2013-03-28 | 299.50 |
| 2013-03-27 | 297.63 |
| 2013-03-26 | 292.01 |
| 2013-03-25 | 293.26 |
| 2013-03-22 | 292.64 |
| 2013-03-21 | 295.76 |
| 2013-03-20 | 294.51 |
| 2013-03-19 | 294.51 |
| 2013-03-18 | 297.01 |
| 2013-03-15 | 307.62 |
| 2013-03-14 | 307.00 |
| 2013-03-13 | 311.36 |
| 2013-03-12 | 309.49 |
| 2013-03-11 | 311.99 |
| 2013-03-08 | 311.99 |
| 2013-03-07 | 308.87 |
| 2013-03-06 | 314.49 |
| 2013-03-05 | 315.73 |
| 2013-03-04 | 313.86 |
| 2013-03-01 | 317.61 |
| 2013-02-28 | 328.22 |
| 2013-02-27 | 331.24 |
| 2013-02-26 | 318.54 |
| 2013-02-25 | 320.96 |
| 2013-02-22 | 316.12 |
| 2013-02-21 | 311.28 |
| 2013-02-20 | 307.05 |
| 2013-02-19 | 312.49 |
| 2013-02-18 | 316.73 |
| 2013-02-15 | 311.28 |
| 2013-02-14 | 308.26 |
| 2013-02-08 | 312.49 |
| 2013-02-07 | 314.91 |
| 2013-02-06 | 316.12 |
| 2013-02-05 | 317.33 |
| 2013-02-04 | 317.94 |
| 2013-02-01 | 317.94 |
| 2013-01-31 | 318.54 |
| 2013-01-30 | 313.10 |
| 2013-01-29 | 306.45 |
| 2013-01-28 | 308.86 |
| 2013-01-25 | 308.26 |
| 2013-01-24 | 314.91 |
| 2013-01-23 | 301.00 |
| 2013-01-22 | 299.79 |
| 2013-01-21 | 311.28 |
| 2013-01-18 | 314.91 |
| 2013-01-17 | 317.33 |
| 2013-01-16 | 323.38 |
| 2013-01-15 | 325.19 |
| 2013-01-14 | 331.24 |
| 2013-01-11 | 330.64 |
| 2013-01-10 | 331.24 |
| 2013-01-09 | 330.03 |
| 2013-01-08 | 331.85 |
| 2013-01-07 | 332.45 |
| 2013-01-04 | 331.85 |
| 2013-01-03 | 333.66 |
| 2013-01-02 | 327.61 |
| 2012-12-31 | 325.80 |
| 2012-12-28 | 327.01 |
| 2012-12-27 | 327.01 |
| 2012-12-24 | 326.40 |
| 2012-12-21 | 325.19 |
| 2012-12-20 | 327.61 |
| 2012-12-19 | 331.24 |
| 2012-12-18 | 328.82 |
| 2012-12-17 | 328.82 |
| 2012-12-14 | 331.85 |
| 2012-12-13 | 331.85 |
| 2012-12-12 | 332.45 |
| 2012-12-11 | 334.27 |
| 2012-12-10 | 333.06 |
| 2012-12-07 | 337.29 |
| 2012-12-06 | 332.45 |
| 2012-12-05 | 332.45 |
| 2012-12-04 | 333.06 |
| 2012-12-03 | 332.45 |
| 2012-11-30 | 336.69 |
| 2012-11-29 | 335.48 |
| 2012-11-28 | 336.08 |
| 2012-11-27 | 337.29 |
| 2012-11-26 | 332.45 |
| 2012-11-23 | 339.71 |
| 2012-11-22 | 343.94 |
| 2012-11-21 | 346.36 |
| 2012-11-20 | 351.20 |
| 2012-11-19 | 349.99 |
| 2012-11-16 | 335.48 |
| 2012-11-15 | 340.32 |
| 2012-11-14 | 337.90 |
| 2012-11-13 | 334.87 |
| 2012-11-12 | 346.36 |
| 2012-11-09 | 361.18 |
| 2012-11-08 | 366.44 |
| 2012-11-07 | 367.61 |
| 2012-11-06 | 374.04 |
| 2012-11-05 | 369.95 |
| 2012-11-02 | 371.12 |
| 2012-11-01 | 361.77 |
| 2012-10-31 | 357.68 |
| 2012-10-30 | 355.92 |
| 2012-10-29 | 354.75 |
| 2012-10-26 | 351.83 |
| 2012-10-25 | 350.66 |
| 2012-10-24 | 352.41 |
| 2012-10-22 | 351.83 |
| 2012-10-19 | 349.49 |
| 2012-10-18 | 344.82 |
| 2012-10-17 | 343.65 |
| 2012-10-16 | 344.23 |
| 2012-10-15 | 340.72 |
| 2012-10-12 | 342.48 |
| 2012-10-11 | 342.48 |
| 2012-10-10 | 343.06 |
| 2012-10-09 | 351.83 |
| 2012-10-08 | 350.66 |
| 2012-10-05 | 348.91 |
| 2012-10-04 | 347.74 |
| 2012-10-03 | 345.98 |
| 2012-09-28 | 351.83 |
| 2012-09-27 | 353.00 |
| 2012-09-26 | 347.74 |
| 2012-09-25 | 350.66 |
| 2012-09-24 | 354.75 |
| 2012-09-21 | 351.83 |
| 2012-09-20 | 341.89 |
| 2012-09-19 | 344.82 |
| 2012-09-18 | 354.17 |
| 2012-09-17 | 353.58 |
| 2012-09-14 | 353.58 |
| 2012-09-13 | 361.18 |
| 2012-09-12 | 340.14 |
| 2012-09-11 | 350.08 |
| 2012-09-10 | 339.56 |
| 2012-09-07 | 331.96 |
| 2012-09-06 | 344.82 |
| 2012-09-05 | 343.06 |
| 2012-09-04 | 381.64 |
| 2012-09-03 | 390.99 |
| 2012-08-31 | 383.39 |
| 2012-08-30 | 386.32 |
| 2012-08-29 | 398.01 |
| 2012-08-28 | 381.64 |
| 2012-08-27 | 387.49 |
| 2012-08-24 | 392.16 |
| 2012-08-23 | 397.42 |
| 2012-08-22 | 390.99 |
| 2012-08-21 | 398.59 |
| 2012-08-20 | 397.42 |
| 2012-08-17 | 405.02 |
| 2012-08-16 | 393.91 |
| 2012-08-15 | 399.18 |
| 2012-08-14 | 402.10 |
| 2012-08-13 | 386.32 |
| 2012-08-10 | 376.38 |
| 2012-08-09 | 376.96 |
| 2012-08-08 | 372.87 |
| 2012-08-07 | 374.04 |
| 2012-08-06 | 380.47 |
| 2012-08-03 | 381.06 |
| 2012-08-02 | 371.70 |
| 2012-08-01 | 375.21 |
| 2012-07-31 | 379.30 |
| 2012-07-30 | 384.56 |
| 2012-07-27 | 389.24 |
| 2012-07-26 | 389.82 |
| 2012-07-25 | 369.37 |
| 2012-07-24 | 363.52 |
| 2012-07-23 | 364.69 |
| 2012-07-20 | 371.12 |
| 2012-07-19 | 368.20 |
| 2012-07-18 | 369.37 |
| 2012-07-17 | 367.03 |
| 2012-07-16 | 365.27 |
| 2012-07-13 | 364.69 |
| 2012-07-12 | 369.95 |
| 2012-07-11 | 366.44 |
| 2012-07-10 | 354.75 |
| 2012-07-09 | 340.72 |
| 2012-07-06 | 344.23 |
| 2012-07-05 | 336.05 |
| 2012-07-04 | 338.39 |
| 2012-07-03 | 331.37 |
| 2012-06-29 | 335.46 |
| 2012-06-28 | 337.22 |
| 2012-06-27 | 346.57 |
| 2012-06-26 | 342.48 |
| 2012-06-25 | 336.05 |
| 2012-06-22 | 334.88 |
| 2012-06-21 | 334.88 |
| 2012-06-20 | 338.97 |
| 2012-06-19 | 338.39 |
| 2012-06-18 | 339.56 |
| 2012-06-15 | 331.37 |
| 2012-06-14 | 329.62 |
| 2012-06-13 | 331.37 |
| 2012-06-12 | 331.37 |
| 2012-06-11 | 327.28 |
| 2012-06-08 | 327.28 |
| 2012-06-07 | 326.11 |
| 2012-06-06 | 320.85 |
| 2012-06-05 | 317.93 |
| 2012-06-04 | 315.01 |
| 2012-06-01 | 321.44 |
| 2012-05-31 | 319.68 |
| 2012-05-30 | 317.93 |
| 2012-05-29 | 319.10 |
| 2012-05-28 | 327.86 |
| 2012-05-25 | 327.86 |
| 2012-05-24 | 334.88 |
| 2012-05-23 | 320.85 |
| 2012-05-22 | 318.51 |
| 2012-05-21 | 309.16 |
| 2012-05-18 | 308.58 |
| 2012-05-17 | 309.74 |
| 2012-05-16 | 315.01 |
| 2012-05-15 | 328.45 |
| 2012-05-14 | 333.13 |
| 2012-05-11 | 339.56 |
| 2012-05-10 | 343.65 |
| 2012-05-09 | 345.40 |
| 2012-05-08 | 344.23 |
| 2012-05-07 | 338.39 |
| 2012-05-04 | 344.82 |
| 2012-05-03 | 340.14 |
| 2012-05-02 | 348.91 |
| 2012-04-30 | 326.70 |
| 2012-04-27 | 347.74 |
| 2012-04-26 | 369.37 |
| 2012-04-25 | 369.95 |
| 2012-04-24 | 369.95 |
| 2012-04-23 | 375.80 |
| 2012-04-20 | 378.13 |
| 2012-04-19 | 374.63 |
| 2012-04-18 | 375.21 |
| 2012-04-17 | 379.30 |
| 2012-04-16 | 382.22 |
| 2012-04-13 | 376.96 |
| 2012-04-12 | 376.38 |
| 2012-04-11 | 367.61 |
| 2012-04-10 | 367.61 |
| 2012-04-05 | 375.80 |
| 2012-04-03 | 375.21 |
| 2012-04-02 | 362.94 |
| 2012-03-30 | 365.86 |
| 2012-03-29 | 384.56 |
| 2012-03-28 | 374.04 |
| 2012-03-27 | 385.15 |
| 2012-03-26 | 396.25 |
| 2012-03-23 | 379.89 |
| 2012-03-22 | 385.15 |
| 2012-03-21 | 387.49 |
| 2012-03-20 | 388.07 |
| 2012-03-19 | 399.18 |
| 2012-03-16 | 404.44 |
| 2012-03-15 | 401.51 |
| 2012-03-14 | 400.34 |
| 2012-03-13 | 398.01 |
| 2012-03-12 | 406.77 |
| 2012-03-09 | 386.90 |
| 2012-03-08 | 376.38 |
| 2012-03-07 | 385.15 |
| 2012-03-06 | 373.46 |
| 2012-03-05 | 379.89 |
| 2012-03-02 | 383.39 |
| 2012-03-01 | 379.41 |
| 2012-02-29 | 370.88 |
| 2012-02-28 | 368.61 |
| 2012-02-27 | 357.80 |
| 2012-02-24 | 356.66 |
| 2012-02-23 | 360.08 |
| 2012-02-22 | 358.37 |
| 2012-02-21 | 340.74 |
| 2012-02-20 | 350.41 |
| 2012-02-17 | 341.31 |
| 2012-02-16 | 346.43 |
| 2012-02-15 | 341.88 |
| 2012-02-14 | 323.11 |
| 2012-02-13 | 361.21 |
| 2012-02-10 | 350.98 |
| 2012-02-09 | 336.76 |
| 2012-02-08 | 328.23 |
| 2012-02-07 | 324.82 |
| 2012-02-06 | 335.62 |
| 2012-02-03 | 320.84 |
| 2012-02-02 | 333.92 |
| 2012-02-01 | 281.03 |
| 2012-01-31 | 273.63 |
| 2012-01-30 | 275.34 |
| 2012-01-27 | 290.70 |
| 2012-01-26 | 283.87 |
| 2012-01-20 | 283.30 |
| 2012-01-19 | 291.26 |
| 2012-01-18 | 277.62 |
| 2012-01-17 | 282.73 |
| 2012-01-16 | 269.09 |
| 2012-01-13 | 282.73 |
| 2012-01-12 | 281.03 |
| 2012-01-11 | 285.58 |
| 2012-01-10 | 292.40 |
| 2012-01-09 | 295.25 |
| 2012-01-06 | 286.15 |
| 2012-01-05 | 281.03 |
| 2012-01-04 | 278.75 |
| 2012-01-03 | 281.60 |
| 2011-12-30 | 282.17 |
| 2011-12-29 | 282.73 |
| 2011-12-28 | 290.70 |
| 2011-12-23 | 280.46 |
| 2011-12-22 | 283.30 |
| 2011-12-21 | 285.58 |
| 2011-12-20 | 277.62 |
| 2011-12-19 | 278.75 |
| 2011-12-16 | 283.30 |
| 2011-12-15 | 283.87 |
| 2011-12-14 | 295.81 |
| 2011-12-13 | 283.30 |
| 2011-12-12 | 291.26 |
| 2011-12-09 | 294.11 |
| 2011-12-08 | 300.93 |
| 2011-12-07 | 289.56 |
| 2011-12-06 | 278.75 |
| 2011-12-05 | 296.95 |
| 2011-12-02 | 291.83 |
| 2011-12-01 | 279.89 |
| 2011-11-30 | 270.22 |
| 2011-11-29 | 278.75 |
| 2011-11-28 | 249.75 |
| 2011-11-25 | 241.22 |
| 2011-11-24 | 245.20 |
| 2011-11-23 | 247.47 |
| 2011-11-22 | 256.01 |
| 2011-11-21 | 250.89 |
| 2011-11-18 | 266.24 |
| 2011-11-17 | 281.03 |
| 2011-11-16 | 285.01 |
| 2011-11-15 | 284.44 |
| 2011-11-14 | 282.73 |
| 2011-11-11 | 273.63 |
| 2011-11-10 | 271.36 |
| 2011-11-09 | 285.01 |
| 2011-11-08 | 289.56 |
| 2011-11-07 | 302.07 |
| 2011-11-04 | 299.86 |
| 2011-11-03 | 306.49 |
| 2011-11-02 | 289.37 |
| 2011-11-01 | 300.97 |
| 2011-10-31 | 303.17 |
| 2011-10-28 | 307.59 |
| 2011-10-27 | 314.22 |
| 2011-10-26 | 309.80 |
| 2011-10-25 | 314.22 |
| 2011-10-24 | 319.19 |
| 2011-10-21 | 296.55 |
| 2011-10-20 | 290.47 |
| 2011-10-19 | 283.84 |
| 2011-10-18 | 267.28 |
| 2011-10-17 | 312.01 |
| 2011-10-14 | 265.62 |
| 2011-10-13 | 272.80 |
| 2011-10-12 | 254.57 |
| 2011-10-11 | 230.82 |
| 2011-10-10 | 221.43 |
| 2011-10-07 | 238.00 |
| 2011-10-06 | 203.21 |
| 2011-10-04 | 197.69 |
| 2011-10-03 | 182.77 |
| 2011-09-30 | 226.96 |
| 2011-09-28 | 242.42 |
| 2011-09-27 | 257.33 |
| 2011-09-26 | 245.18 |
| 2011-09-23 | 288.26 |
| 2011-09-22 | 278.32 |
| 2011-09-21 | 358.40 |
| 2011-09-20 | 383.81 |
| 2011-09-19 | 374.97 |
| 2011-09-16 | 397.62 |
| 2011-09-15 | 370.00 |
| 2011-09-14 | 347.36 |
| 2011-09-12 | 331.34 |
| 2011-09-09 | 344.04 |
| 2011-09-08 | 347.91 |
| 2011-09-07 | 341.83 |
| 2011-09-06 | 314.22 |
| 2011-09-05 | 318.64 |
| 2011-09-02 | 317.53 |
| 2011-09-01 | 293.79 |
| 2011-08-31 | 307.04 |
| 2011-08-30 | 303.17 |
| 2011-08-29 | 277.77 |
| 2011-08-26 | 260.10 |
| 2011-08-25 | 262.30 |
| 2011-08-24 | 257.89 |
| 2011-08-23 | 273.90 |
| 2011-08-22 | 260.65 |
| 2011-08-19 | 271.14 |
| 2011-08-18 | 286.61 |
| 2011-08-17 | 289.37 |
| 2011-08-16 | 310.91 |
| 2011-08-15 | 315.32 |
| 2011-08-12 | 275.56 |
| 2011-08-11 | 268.38 |
| 2011-08-10 | 268.38 |
| 2011-08-09 | 250.71 |
| 2011-08-08 | 255.68 |
| 2011-08-05 | 258.99 |
| 2011-08-04 | 275.56 |
| 2011-08-03 | 267.83 |
| 2011-08-02 | 263.41 |
| 2011-08-01 | 260.65 |
| 2011-07-29 | 233.03 |
| 2011-07-28 | 236.35 |
| 2011-07-27 | 235.79 |
| 2011-07-26 | 239.66 |
| 2011-07-25 | 236.35 |
| 2011-07-22 | 240.21 |
| 2011-07-21 | 240.21 |
| 2011-07-20 | 230.82 |
| 2011-07-19 | 233.59 |
| 2011-07-18 | 240.77 |
| 2011-07-15 | 238.00 |
| 2011-07-14 | 243.53 |
| 2011-07-13 | 245.18 |
| 2011-07-12 | 240.77 |
| 2011-07-11 | 253.47 |
| 2011-07-08 | 260.65 |
| 2011-07-07 | 255.68 |
| 2011-07-06 | 240.21 |
| 2011-07-05 | 241.32 |
| 2011-07-04 | 231.38 |
| 2011-06-30 | 219.78 |
| 2011-06-29 | 217.57 |
| 2011-06-28 | 218.12 |
| 2011-06-27 | 214.81 |
| 2011-06-24 | 201.55 |
| 2011-06-23 | 203.21 |
| 2011-06-22 | 203.76 |
| 2011-06-21 | 215.36 |
| 2011-06-20 | 202.10 |
| 2011-06-17 | 215.36 |
| 2011-06-16 | 235.79 |
| 2011-06-15 | 239.11 |
| 2011-06-14 | 236.35 |
| 2011-06-13 | 247.39 |
| 2011-06-10 | 252.92 |
| 2011-06-09 | 246.84 |
| 2011-06-08 | 247.95 |
| 2011-06-07 | 256.78 |
| 2011-06-03 | 260.65 |
| 2011-06-02 | 260.65 |
| 2011-06-01 | 253.47 |
| 2011-05-31 | 244.08 |
| 2011-05-30 | 254.57 |
| 2011-05-27 | 245.18 |
| 2011-05-26 | 245.74 |
| 2011-05-25 | 249.05 |
| 2011-05-24 | 238.56 |
| 2011-05-23 | 248.50 |
| 2011-05-20 | 256.78 |
| 2011-05-19 | 258.99 |
| 2011-05-18 | 262.30 |
| 2011-05-17 | 255.12 |
| 2011-05-16 | 249.05 |
| 2011-05-13 | 247.95 |
| 2011-05-12 | 250.15 |
| 2011-05-11 | 261.75 |
| 2011-05-09 | 236.90 |
| 2011-05-06 | 234.14 |
| 2011-05-05 | 224.20 |
| 2011-05-04 | 226.41 |
| 2011-05-03 | 224.20 |
| 2011-04-29 | 231.93 |
| 2011-04-28 | 228.61 |
| 2011-04-27 | 218.12 |
| 2011-04-26 | 227.51 |
| 2011-04-21 | 228.61 |
| 2011-04-20 | 233.03 |
| 2011-04-19 | 234.69 |
| 2011-04-18 | 237.45 |
| 2011-04-15 | 233.59 |
| 2011-04-14 | 234.14 |
| 2011-04-13 | 233.03 |
| 2011-04-12 | 235.24 |
| 2011-04-11 | 242.42 |
| 2011-04-08 | 233.59 |
| 2011-04-07 | 242.97 |
| 2011-04-06 | 246.29 |
| 2011-04-04 | 242.42 |
| 2011-04-01 | 250.15 |
| 2011-03-31 | 256.23 |
| 2011-03-30 | 256.78 |
| 2011-03-29 | 264.51 |
| 2011-03-28 | 272.80 |
| 2011-03-25 | 283.29 |
| 2011-03-24 | 265.62 |
| 2011-03-23 | 275.56 |
| 2011-03-22 | 275.28 |
| 2011-03-21 | 269.21 |
| 2011-03-18 | 256.38 |
| 2011-03-17 | 256.38 |
| 2011-03-16 | 273.26 |
| 2011-03-15 | 277.98 |
| 2011-03-14 | 253.68 |
| 2011-03-11 | 256.38 |
| 2011-03-10 | 250.98 |
| 2011-03-09 | 250.98 |
| 2011-03-08 | 248.96 |
| 2011-03-07 | 245.58 |
| 2011-03-04 | 246.93 |
| 2011-03-03 | 249.63 |
| 2011-03-02 | 232.09 |
| 2011-03-01 | 226.69 |
| 2011-02-28 | 212.51 |
| 2011-02-25 | 221.96 |
| 2011-02-24 | 212.51 |
| 2011-02-23 | 232.76 |
| 2011-02-22 | 245.58 |
| 2011-02-21 | 270.56 |
| 2011-02-18 | 261.78 |
| 2011-02-17 | 237.49 |
| 2011-02-16 | 240.19 |
| 2011-02-15 | 236.14 |
| 2011-02-14 | 233.44 |
| 2011-02-11 | 234.11 |
| 2011-02-10 | 248.28 |
| 2011-02-09 | 222.64 |
| 2011-02-08 | 203.06 |
| 2011-02-07 | 195.64 |
| 2011-02-02 | 204.41 |
| 2011-02-01 | 198.34 |
| 2011-01-31 | 190.91 |
| 2011-01-28 | 186.86 |
| 2011-01-27 | 186.19 |
| 2011-01-26 | 203.06 |
| 2011-01-25 | 210.49 |
| 2011-01-24 | 190.24 |
| 2011-01-21 | 172.69 |
| 2011-01-20 | 165.13 |
| 2011-01-19 | 174.04 |
| 2011-01-18 | 154.87 |
| 2011-01-17 | 145.96 |
| 2011-01-14 | 141.64 |
| 2011-01-13 | 135.97 |
| 2011-01-12 | 140.29 |
| 2011-01-11 | 128.14 |
| 2011-01-10 | 115.99 |
| 2011-01-07 | 117.34 |
| 2011-01-06 | 120.58 |
| 2011-01-05 | 120.58 |
| 2011-01-04 | 111.40 |
| 2011-01-03 | 107.35 |
| 2010-12-31 | 100.87 |
| 2010-12-30 | 101.41 |
| 2010-12-29 | 98.71 |
| 2010-12-28 | 94.39 |
| 2010-12-24 | 105.73 |
| 2010-12-23 | 100.06 |
| 2010-12-22 | 86.56 |
| 2010-12-21 | 86.02 |
| 2010-12-20 | 79.00 |
| 2010-12-17 | 70.63 |
| 2010-12-16 | 68.20 |
| 2010-12-15 | 76.84 |
| 2010-12-14 | 73.33 |
| 2010-12-13 | 72.25 |
| 2010-12-10 | 71.98 |
| 2010-12-09 | 72.25 |
| 2010-12-08 | 75.76 |
| 2010-12-07 | 71.98 |
| 2010-12-06 | 73.06 |
| 2010-12-03 | 64.69 |
| 2010-12-02 | 65.50 |
| 2010-12-01 | 59.83 |
| 2010-11-30 | 61.18 |
| 2010-11-29 | 56.32 |
| 2010-11-26 | 55.24 |
| 2010-11-25 | 59.56 |
| 2010-11-24 | 55.24 |
| 2010-11-23 | 54.97 |
| 2010-11-22 | 59.56 |
| 2010-11-19 | 58.21 |
| 2010-11-18 | 52.00 |
| 2010-11-17 | 44.44 |
| 2010-11-16 | 43.90 |
| 2010-11-15 | 42.28 |
| 2010-11-12 | 40.66 |
| 2010-11-11 | 42.55 |
| 2010-11-10 | 43.63 |
| 2010-11-09 | 46.87 |
| 2010-11-08 | 47.14 |
| 2010-11-05 | 46.06 |
| 2010-11-04 | 48.49 |
| 2010-11-03 | 47.14 |
| 2010-11-02 | 49.30 |
| 2010-11-01 | 49.30 |
| 2010-10-29 | 48.49 |
| 2010-10-28 | 51.87 |
| 2010-10-27 | 52.39 |
| 2010-10-26 | 54.22 |
| 2010-10-25 | 53.96 |
| 2010-10-22 | 50.82 |
| 2010-10-21 | 47.42 |
| 2010-10-20 | 39.82 |
| 2010-10-19 | 41.66 |
| 2010-10-18 | 40.35 |
| 2010-10-15 | 40.87 |
| 2010-10-14 | 42.18 |
| 2010-10-13 | 41.66 |
| 2010-10-12 | 40.35 |
| 2010-10-11 | 37.47 |
| 2010-10-08 | 35.90 |
| 2010-10-07 | 34.85 |
| 2010-10-06 | 34.59 |
| 2010-10-05 | 36.68 |
| 2010-10-04 | 37.99 |
| 2010-09-30 | 33.02 |
| 2010-09-29 | 31.71 |
| 2010-09-28 | 30.53 |
| 2010-09-27 | 30.92 |
| 2010-09-24 | 30.79 |
| 2010-09-22 | 31.18 |
| 2010-09-21 | 32.75 |
| 2010-09-20 | 36.16 |
| 2010-09-17 | 30.40 |
| 2010-09-16 | 24.37 |
| 2010-09-15 | 22.80 |
| 2010-09-14 | 20.58 |
| 2010-09-13 | 19.79 |
| 2010-09-10 | 18.88 |
| 2010-09-09 | 11.54 |
| 2010-09-08 | 12.59 |
| 2010-09-07 | 7.36 |
| 2010-09-06 | 6.70 |
| 2010-09-03 | 6.31 |
| 2010-09-02 | 6.70 |
| 2010-09-01 | 6.70 |
| 2010-08-31 | 3.43 |
| 2010-08-30 | 3.43 |
| 2010-08-27 | 3.43 |
| 2010-08-26 | 2.77 |
| 2010-08-25 | 2.12 |
| 2010-08-24 | 6.05 |
| 2010-08-23 | 6.18 |
| 2010-08-20 | 6.05 |
| 2010-08-19 | 5.39 |
| 2010-08-18 | 6.31 |
| 2010-08-17 | 7.62 |
| 2010-08-16 | 6.05 |
| 2010-08-13 | 8.01 |
| 2010-08-12 | 7.36 |
| 2010-08-11 | 8.80 |
| 2010-08-10 | 8.66 |
| 2010-08-09 | 9.84 |
| 2010-08-06 | 7.22 |
| 2010-08-05 | 7.75 |
| 2010-08-04 | 7.36 |
| 2010-08-03 | 6.05 |
| 2010-08-02 | 5.13 |
| 2010-07-30 | 5.39 |
| 2010-07-29 | 5.26 |
| 2010-07-28 | 5.52 |
| 2010-07-27 | 5.92 |
| 2010-07-26 | 5.92 |
| 2010-07-23 | 5.52 |
| 2010-07-22 | 5.26 |
| 2010-07-21 | 5.52 |
| 2010-07-20 | 4.74 |
| 2010-07-19 | 4.74 |
| 2010-07-16 | 5.13 |
| 2010-07-15 | 5.78 |
| 2010-07-14 | 8.14 |
| 2010-07-13 | 4.34 |
| 2010-07-12 | 5.78 |
| 2010-07-09 | 6.44 |
| 2010-07-08 | 7.88 |
| 2010-07-07 | 7.22 |
| 2010-07-06 | 7.49 |
| 2010-07-05 | 4.87 |
| 2010-07-02 | 6.05 |
| 2010-06-30 | 6.05 |
| 2010-06-29 | 5.39 |
| 2010-06-28 | 5.26 |
| 2010-06-25 | 5.00 |
| 2010-06-24 | 5.92 |
| 2010-06-23 | 6.31 |
| 2010-06-22 | 6.18 |
| 2010-06-21 | 6.18 |
| 2010-06-18 | 6.05 |
| 2010-06-17 | 4.74 |
| 2010-06-15 | 4.08 |
| 2010-06-14 | 4.74 |
| 2010-06-11 | 5.39 |
| 2010-06-10 | 6.05 |
| 2010-06-09 | 7.36 |
| 2010-06-08 | 8.27 |
| 2010-06-07 | 6.31 |
| 2010-06-04 | 7.75 |
| 2010-06-03 | 6.96 |
| 2010-06-02 | 8.01 |
| 2010-06-01 | 6.31 |
| 2010-05-31 | 6.70 |
| 2010-05-28 | 6.83 |
| 2010-05-27 | 7.62 |
| 2010-05-26 | 9.19 |
| 2010-05-25 | 11.54 |
| 2010-05-24 | 11.28 |
| 2010-05-20 | 8.01 |
| 2010-05-19 | 10.10 |
| 2010-05-18 | 9.97 |
| 2010-05-17 | 9.58 |
| 2010-05-14 | 17.70 |
| 2010-05-13 | 13.90 |
| 2010-05-12 | 11.28 |
| 2010-05-11 | 11.28 |
| 2010-05-10 | 9.97 |
| 2010-05-07 | 8.27 |
| 2010-05-06 | 10.37 |
| 2010-05-05 | 12.98 |
| 2010-05-04 | 14.42 |
| 2010-05-03 | 11.94 |
| 2010-04-30 | 14.42 |
| 2010-04-29 | 9.19 |
| 2010-04-28 | 6.96 |
| 2010-04-27 | 6.44 |
| 2010-04-26 | 8.01 |
| 2010-04-23 | 6.31 |
| 2010-04-22 | 8.66 |
| 2010-04-21 | 9.45 |
| 2010-04-20 | 6.18 |
| 2010-04-19 | 5.92 |
| 2010-04-16 | 9.19 |
| 2010-04-15 | 10.37 |
| 2010-04-14 | 12.59 |
| 2010-04-13 | 6.70 |
| 2010-04-12 | 4.74 |
| 2010-04-09 | 12.46 |
| 2010-04-08 | 11.15 |
| 2010-04-07 | 10.24 |
| 2010-04-01 | 8.66 |
| 2010-03-31 | 5.13 |
| 2010-03-30 | 6.31 |
| 2010-03-29 | 6.70 |
| 2010-03-26 | 4.74 |
| 2010-03-25 | 6.31 |
| 2010-03-24 | 2.51 |
| 2010-03-23 | 0.97 |
| 2010-03-22 | 0.20 |
| 2010-03-19 | -3.90 |
| 2010-03-18 | -3.90 |
| 2010-03-17 | -3.90 |
| 2010-03-16 | -3.00 |
| 2010-03-15 | -1.97 |
| 2010-03-12 | -4.41 |
| 2010-03-11 | -6.33 |
| 2010-03-10 | -7.61 |
| 2010-03-09 | -8.51 |
| 2010-03-08 | -8.64 |
| 2010-03-05 | -10.94 |
| 2010-03-04 | -13.63 |
| 2010-03-03 | -14.15 |
| 2010-03-02 | -14.53 |
| 2010-03-01 | -14.92 |
| 2010-02-26 | -14.79 |
| 2010-02-25 | -15.94 |
| 2010-02-24 | -13.63 |
| 2010-02-23 | -9.92 |
| 2010-02-22 | -9.15 |
| 2010-02-19 | -10.30 |
| 2010-02-18 | -10.43 |
| 2010-02-17 | -9.02 |
| 2010-02-12 | -8.77 |
| 2010-02-11 | -8.25 |
| 2010-02-10 | -8.38 |
| 2010-02-09 | -9.66 |
| 2010-02-08 | -9.79 |
| 2010-02-05 | -10.82 |
| 2010-02-04 | -8.38 |
| 2010-02-03 | -7.87 |
| 2010-02-02 | -7.74 |
| 2010-02-01 | -10.30 |
| 2010-01-29 | -8.38 |
| 2010-01-28 | -9.79 |
| 2010-01-27 | -10.43 |
| 2010-01-26 | -9.15 |
| 2010-01-25 | -8.25 |
| 2010-01-22 | -10.82 |
| 2010-01-21 | -9.41 |
| 2010-01-20 | -7.36 |
| 2010-01-19 | -9.02 |
| 2010-01-18 | -9.02 |
| 2010-01-15 | -7.74 |
| 2010-01-14 | -9.02 |
| 2010-01-13 | -11.58 |
| 2010-01-12 | -12.74 |
| 2010-01-11 | -12.87 |
| 2010-01-08 | -13.12 |
| 2010-01-07 | -12.87 |
| 2010-01-06 | -14.15 |
| 2010-01-05 | -16.07 |
| 2010-01-04 | -15.94 |
| 2009-12-31 | -17.99 |
| 2009-12-30 | -16.07 |
| 2009-12-29 | -16.71 |
| 2009-12-28 | -16.71 |
| 2009-12-24 | -17.73 |
| 2009-12-23 | -21.84 |
| 2009-12-22 | -17.61 |
| 2009-12-21 | -18.89 |
| 2009-12-18 | -21.07 |
| 2009-12-17 | -21.71 |
| 2009-12-16 | -21.19 |
| 2009-12-15 | -23.63 |
| 2009-12-14 | -24.40 |
| 2009-12-11 | -25.68 |
| 2009-12-10 | -25.81 |
| 2009-12-09 | -29.27 |
| 2009-12-08 | -28.24 |
| 2009-12-07 | -29.65 |
| 2009-12-04 | -30.80 |
| 2009-12-03 | -30.68 |
| 2009-12-02 | -32.34 |
| 2009-12-01 | -33.88 |
| 2009-11-30 | -37.08 |
| 2009-11-27 | -35.93 |
| 2009-11-26 | -35.80 |
| 2009-11-25 | -35.03 |
| 2009-11-24 | -34.65 |
| 2009-11-23 | -33.11 |
| 2009-11-20 | -32.09 |
| 2009-11-19 | -31.57 |
| 2009-11-18 | -30.55 |
| 2009-11-17 | -30.04 |
| 2009-11-16 | -28.50 |
| 2009-11-13 | -28.50 |
| 2009-11-12 | -28.37 |
| 2009-11-11 | -30.16 |
| 2009-11-10 | -30.68 |
| 2009-11-09 | -30.29 |
| 2009-11-06 | -30.93 |
| 2009-11-05 | -30.93 |
| 2009-11-04 | -30.80 |
| 2009-11-03 | -29.78 |
| 2009-11-02 | -28.88 |
| 2009-10-30 | -24.78 |
| 2009-10-29 | -25.41 |
| 2009-10-28 | -24.15 |
| 2009-10-27 | -23.90 |
| 2009-10-23 | -23.77 |
| 2009-10-22 | -24.02 |
| 2009-10-21 | -25.29 |
| 2009-10-20 | -24.91 |
| 2009-10-19 | -24.15 |
| 2009-10-16 | -24.15 |
| 2009-10-15 | -24.02 |
| 2009-10-14 | -24.15 |
| 2009-10-13 | -24.66 |
| 2009-10-12 | -24.15 |
| 2009-10-09 | -24.15 |
| 2009-10-08 | -24.40 |
| 2009-10-07 | -22.89 |
| 2009-10-06 | -24.28 |
| 2009-10-05 | -24.40 |
| 2009-10-02 | -24.40 |
| 2009-09-30 | -24.40 |
| 2009-09-29 | -25.41 |
| 2009-09-28 | -25.41 |
| 2009-09-25 | -22.25 |
| 2009-09-24 | -22.25 |
| 2009-09-23 | -19.47 |
| 2009-09-22 | -19.09 |
| 2009-09-21 | -22.25 |
| 2009-09-18 | -24.78 |
| 2009-09-17 | -24.78 |
| 2009-09-16 | -22.89 |
| 2009-09-15 | -22.89 |
| 2009-09-14 | -23.52 |
| 2009-09-11 | -24.15 |
| 2009-09-10 | -24.78 |
| 2009-09-09 | -27.82 |
| 2009-09-08 | -25.41 |
| 2009-09-07 | -27.94 |
| 2009-09-04 | -26.68 |
| 2009-09-03 | -27.69 |
| 2009-09-02 | -23.77 |
| 2009-09-01 | -23.64 |
| 2009-08-31 | -25.79 |
| 2009-08-28 | -26.68 |
| 2009-08-27 | -27.94 |
| 2009-08-26 | -27.94 |
| 2009-08-25 | -27.94 |
| 2009-08-24 | -27.94 |
| 2009-08-21 | -27.94 |
| 2009-08-20 | -27.94 |
| 2009-08-19 | -30.47 |
| 2009-08-18 | -29.33 |
| 2009-08-17 | -30.47 |
| 2009-08-14 | -30.47 |
| 2009-08-13 | -30.47 |
| 2009-08-12 | -30.47 |
| 2009-08-11 | -31.23 |
| 2009-08-10 | -30.60 |
| 2009-08-07 | -31.99 |
| 2009-08-06 | -32.11 |
| 2009-08-05 | -31.99 |
| 2009-08-04 | -33.00 |
| 2009-08-03 | -33.00 |
| 2009-07-31 | -33.00 |
| 2009-07-30 | -31.74 |
| 2009-07-29 | -31.74 |
| 2009-07-28 | -31.36 |
| 2009-07-27 | -32.24 |
| 2009-07-24 | -34.26 |
| 2009-07-23 | -34.90 |
| 2009-07-22 | -34.90 |
| 2009-07-21 | -34.77 |
| 2009-07-20 | -34.90 |
| 2009-07-17 | -35.53 |
| 2009-07-16 | -35.53 |
| 2009-07-15 | -36.41 |
| 2009-07-14 | -36.54 |
| 2009-07-13 | -36.79 |
| 2009-07-10 | -36.79 |
| 2009-07-09 | -36.79 |
| 2009-07-08 | -36.79 |
| 2009-07-07 | -37.30 |
| 2009-07-06 | -37.80 |
| 2009-07-03 | -37.80 |
| 2009-07-02 | -37.42 |
| 2009-06-30 | -39.70 |
| 2009-06-29 | -38.81 |
| 2009-06-26 | -38.69 |
| 2009-06-25 | -39.19 |
| 2009-06-24 | -39.57 |
| 2009-06-23 | -39.32 |
| 2009-06-22 | -37.93 |
| 2009-06-19 | -37.04 |
| 2009-06-18 | -37.17 |
| 2009-06-17 | -36.79 |
| 2009-06-16 | -39.19 |
| 2009-06-15 | -38.31 |
| 2009-06-12 | -38.69 |
| 2009-06-11 | -37.93 |
| 2009-06-10 | -38.06 |
| 2009-06-09 | -38.44 |
| 2009-06-08 | -37.80 |
| 2009-06-05 | -36.79 |
| 2009-06-04 | -36.79 |
| 2009-06-03 | -36.54 |
| 2009-06-02 | -36.79 |
| 2009-06-01 | -36.79 |
| 2009-05-29 | -37.30 |
| 2009-05-27 | -36.79 |
| 2009-05-26 | -36.79 |
| 2009-05-25 | -36.79 |
| 2009-05-22 | -36.92 |
| 2009-05-21 | -35.91 |
| 2009-05-20 | -35.91 |
| 2009-05-19 | -34.77 |
| 2009-05-18 | -35.53 |
| 2009-05-15 | -36.16 |
| 2009-05-14 | -37.30 |
| 2009-05-13 | -34.52 |
| 2009-05-12 | -36.16 |
| 2009-05-11 | -36.16 |
| 2009-05-08 | -35.65 |
| 2009-05-07 | -34.26 |
| 2009-05-06 | -34.90 |
| 2009-05-05 | -35.15 |
| 2009-05-04 | -35.15 |
| 2009-04-30 | -35.02 |
| 2009-04-29 | -35.02 |
| 2009-04-28 | -35.53 |
| 2009-04-27 | -31.10 |
| 2009-04-24 | -33.13 |
| 2009-04-23 | -32.24 |
| 2009-04-22 | -32.75 |
| 2009-04-21 | -34.14 |
| 2009-04-20 | -34.90 |
| 2009-04-17 | -36.79 |
| 2009-04-16 | -36.79 |
| 2009-04-15 | -37.30 |
| 2009-04-14 | -38.06 |
| 2009-04-09 | -39.95 |
| 2009-04-08 | -41.09 |
| 2009-04-07 | -39.45 |
| 2009-04-06 | -40.08 |
| 2009-04-03 | -39.45 |
| 2009-04-02 | -40.46 |
| 2009-04-01 | -41.85 |
| 2009-03-31 | -42.61 |
| 2009-03-30 | -41.47 |
| 2009-03-27 | -40.58 |
| 2009-03-26 | -41.09 |
| 2009-03-25 | -40.84 |
| 2009-03-24 | -40.84 |
| 2009-03-23 | -42.35 |
| 2009-03-20 | -41.60 |
| 2009-03-19 | -40.46 |
| 2009-03-18 | -41.47 |
| 2009-03-17 | -42.35 |
| 2009-03-16 | -42.61 |
| 2009-03-13 | -45.26 |
| 2009-03-12 | -44.88 |
| 2009-03-11 | -46.27 |
| 2009-03-10 | -46.40 |
| 2009-03-09 | -46.27 |
| 2009-03-06 | -46.27 |
| 2009-03-05 | -47.03 |
| 2009-03-04 | -46.27 |
| 2009-03-03 | -44.38 |
| 2009-03-02 | -43.74 |
| 2009-02-27 | -42.86 |
| 2009-02-26 | -43.87 |
| 2009-02-25 | -40.58 |
| 2009-02-24 | -40.58 |
| 2009-02-23 | -36.67 |
| 2009-02-20 | -35.27 |
| 2009-02-19 | -35.40 |
| 2009-02-18 | -34.26 |
| 2009-02-17 | -34.90 |
| 2009-02-16 | -34.77 |
| 2009-02-13 | -34.01 |
| 2009-02-12 | -34.90 |
| 2009-02-11 | -29.84 |
| 2009-02-10 | -28.32 |
| 2009-02-09 | -28.07 |
| 2009-02-06 | -27.94 |
| 2009-02-05 | -27.44 |
| 2009-02-04 | -27.82 |
| 2009-02-03 | -27.82 |
| 2009-02-02 | -25.92 |
| 2009-01-30 | -24.53 |
| 2009-01-29 | -23.90 |
| 2009-01-23 | -24.15 |
| 2009-01-22 | -24.15 |
| 2009-01-21 | -24.40 |
| 2009-01-20 | -23.52 |
| 2009-01-19 | -23.52 |
| 2009-01-16 | -24.40 |
| 2009-01-15 | -26.05 |
| 2009-01-14 | -24.78 |
| 2009-01-13 | -25.29 |
| 2009-01-12 | -24.78 |
| 2009-01-09 | -24.78 |
| 2009-01-08 | -25.41 |
| 2009-01-07 | -24.78 |
| 2009-01-06 | -25.41 |
| 2009-01-05 | -24.66 |
| 2009-01-02 | -27.31 |
| 2008-12-31 | -27.31 |
| 2008-12-30 | -27.31 |
| 2008-12-29 | -26.68 |
| 2008-12-24 | -26.68 |
| 2008-12-23 | -26.68 |
| 2008-12-22 | -25.41 |
| 2008-12-19 | -24.78 |
| 2008-12-18 | -24.15 |
| 2008-12-17 | -24.15 |
| 2008-12-16 | -20.48 |
| 2008-12-15 | -21.62 |
| 2008-12-12 | -23.01 |
| 2008-12-11 | -22.89 |
| 2008-12-10 | -22.89 |
| 2008-12-09 | -24.15 |
| 2008-12-08 | -24.15 |
| 2008-12-05 | -26.43 |
| 2008-12-04 | -24.66 |
| 2008-12-03 | -24.78 |
| 2008-12-02 | -25.67 |
| 2008-12-01 | -24.66 |
| 2008-11-28 | -26.05 |
| 2008-11-27 | -22.63 |
| 2008-11-26 | -22.76 |
| 2008-11-25 | -22.25 |
| 2008-11-24 | -21.62 |
| 2008-11-21 | -22.25 |
| 2008-11-20 | -19.98 |
| 2008-11-19 | -20.36 |
| 2008-11-18 | -20.74 |
| 2008-11-17 | -19.09 |
| 2008-11-14 | -17.70 |
| 2008-11-13 | -21.75 |
| 2008-11-12 | -24.15 |
| 2008-11-11 | -26.05 |
| 2008-11-10 | -27.31 |
| 2008-11-07 | -28.57 |
| 2008-11-06 | -28.70 |
| 2008-11-05 | -27.18 |
| 2008-11-04 | -27.94 |
| 2008-11-03 | -26.68 |
| 2008-10-31 | -24.53 |
| 2008-10-30 | -33.63 |
| 2008-10-29 | -37.42 |
| 2008-10-28 | -38.03 |
| 2008-10-27 | -40.58 |
| 2008-10-24 | -39.25 |
| 2008-10-23 | -38.76 |
| 2008-10-22 | -38.64 |
| 2008-10-21 | -37.79 |
| 2008-10-20 | -36.82 |
| 2008-10-17 | -36.82 |
| 2008-10-16 | -36.82 |
| 2008-10-15 | -36.21 |
| 2008-10-14 | -36.57 |
| 2008-10-13 | -40.46 |
| 2008-10-10 | -40.70 |
| 2008-10-09 | -39.37 |
| 2008-10-08 | -41.07 |
| 2008-10-06 | -34.99 |
| 2008-10-03 | -34.99 |
| 2008-10-02 | -35.48 |
| 2008-09-30 | -31.83 |
| 2008-09-29 | -36.09 |
| 2008-09-26 | -34.87 |
| 2008-09-25 | -32.81 |
| 2008-09-24 | -32.69 |
| 2008-09-23 | -32.69 |
| 2008-09-22 | -31.35 |
| 2008-09-19 | -32.69 |
| 2008-09-18 | -33.17 |
| 2008-09-17 | -25.27 |
| 2008-09-16 | -26.85 |
| 2008-09-12 | -23.57 |
| 2008-09-11 | -26.00 |
| 2008-09-10 | -21.39 |
| 2008-09-09 | -20.17 |
| 2008-09-08 | -18.59 |
| 2008-09-05 | -19.56 |
| 2008-09-04 | -15.19 |
| 2008-09-03 | -14.82 |
| 2008-09-02 | -13.12 |
| 2008-09-01 | -12.27 |
| 2008-08-29 | -11.54 |
| 2008-08-28 | -8.87 |
| 2008-08-27 | -10.94 |
| 2008-08-26 | -8.38 |
| 2008-08-25 | -8.51 |
| 2008-08-21 | -6.80 |
| 2008-08-20 | -5.22 |
| 2008-08-19 | -7.41 |
| 2008-08-18 | -5.22 |
| 2008-08-15 | -5.47 |
| 2008-08-14 | -5.35 |
| 2008-08-13 | -5.22 |
| 2008-08-12 | -9.48 |
| 2008-08-11 | -4.86 |
| 2008-08-08 | -4.86 |
| 2008-08-07 | -4.25 |
| 2008-08-05 | -7.53 |
| 2008-08-04 | -7.29 |
| 2008-08-01 | -6.80 |
| 2008-07-31 | -8.63 |
| 2008-07-30 | -10.69 |
| 2008-07-29 | -10.69 |
| 2008-07-28 | -7.65 |
| 2008-07-25 | -6.08 |
| 2008-07-24 | -6.68 |
| 2008-07-23 | -5.95 |
| 2008-07-22 | -8.87 |
| 2008-07-21 | -5.59 |
| 2008-07-18 | -8.14 |
| 2008-07-17 | -8.26 |
| 2008-07-16 | -6.44 |
| 2008-07-15 | -4.98 |
| 2008-07-14 | -5.47 |
| 2008-07-11 | -5.83 |
| 2008-07-10 | -3.40 |
| 2008-07-09 | -3.28 |
| 2008-07-08 | -4.74 |
| 2008-07-07 | -2.55 |
| 2008-07-04 | -1.94 |
| 2008-07-03 | -1.34 |
| 2008-07-02 | -1.34 |
| 2008-06-30 | -2.55 |
| 2008-06-27 | -4.98 |
| 2008-06-26 | -3.65 |
| 2008-06-25 | -3.89 |
| 2008-06-24 | -3.89 |
| 2008-06-23 | -4.01 |
| 2008-06-20 | -4.50 |
| 2008-06-19 | -4.01 |
| 2008-06-18 | -4.01 |
| 2008-06-17 | -4.86 |
| 2008-06-16 | -4.25 |
| 2008-06-13 | -4.74 |
| 2008-06-12 | -5.22 |
| 2008-06-11 | -4.62 |
| 2008-06-10 | -2.79 |
| 2008-06-06 | -1.34 |
| 2008-06-05 | -0.97 |
| 2008-06-04 | 1.70 |
| 2008-06-03 | -1.46 |
| 2008-06-02 | -0.36 |
| 2008-05-30 | -3.40 |
| 2008-05-29 | 0.00 |
| 2008-05-28 | -2.55 |
| 2008-05-27 | -1.58 |
| 2008-05-26 | -3.40 |
| 2008-05-23 | -2.92 |
| 2008-05-22 | -2.92 |
| 2008-05-21 | -2.79 |
| 2008-05-20 | -2.43 |
| 2008-05-19 | -2.31 |
| 2008-05-16 | 3.28 |
| 2008-05-15 | 8.14 |
| 2008-05-14 | 9.11 |
| 2008-05-13 | 7.05 |
| 2008-05-09 | 8.14 |
| 2008-05-08 | 7.17 |
| 2008-05-07 | 7.53 |
| 2008-05-06 | 3.28 |
| 2008-05-05 | 5.71 |
| 2008-05-02 | 2.92 |
| 2008-04-30 | -0.36 |
| 2008-04-29 | -2.79 |
| 2008-04-28 | 2.79 |
| 2008-04-25 | 2.67 |
| 2008-04-24 | 0.36 |
| 2008-04-23 | -0.24 |
| 2008-04-22 | 0.85 |
| 2008-04-21 | 0.97 |
| 2008-04-18 | -0.36 |
| 2008-04-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy