Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09922 | 2020-01-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9922 % |
|---|---|
| 2026-02-13 | -92.08 |
| 2026-02-12 | -92.47 |
| 2026-02-11 | -92.05 |
| 2026-02-10 | -92.12 |
| 2026-02-09 | -92.22 |
| 2026-02-06 | -92.15 |
| 2026-02-05 | -92.40 |
| 2026-02-04 | -92.54 |
| 2026-02-03 | -92.82 |
| 2026-02-02 | -92.78 |
| 2026-01-30 | -92.54 |
| 2026-01-29 | -92.08 |
| 2026-01-28 | -92.43 |
| 2026-01-27 | -92.29 |
| 2026-01-26 | -92.29 |
| 2026-01-23 | -92.54 |
| 2026-01-22 | -92.71 |
| 2026-01-21 | -92.71 |
| 2026-01-20 | -92.47 |
| 2026-01-19 | -92.89 |
| 2026-01-16 | -92.96 |
| 2026-01-15 | -92.96 |
| 2026-01-14 | -93.16 |
| 2026-01-13 | -93.51 |
| 2026-01-12 | -93.09 |
| 2026-01-09 | -93.48 |
| 2026-01-08 | -93.48 |
| 2026-01-07 | -93.30 |
| 2026-01-06 | -93.51 |
| 2026-01-05 | -93.37 |
| 2026-01-02 | -93.44 |
| 2025-12-31 | -93.76 |
| 2025-12-30 | -93.86 |
| 2025-12-29 | -93.69 |
| 2025-12-24 | -93.76 |
| 2025-12-23 | -93.79 |
| 2025-12-22 | -93.65 |
| 2025-12-19 | -93.83 |
| 2025-12-18 | -94.00 |
| 2025-12-17 | -93.97 |
| 2025-12-16 | -93.97 |
| 2025-12-15 | -93.97 |
| 2025-12-12 | -94.00 |
| 2025-12-11 | -94.21 |
| 2025-12-10 | -94.21 |
| 2025-12-09 | -94.42 |
| 2025-12-08 | -94.18 |
| 2025-12-05 | -93.90 |
| 2025-12-04 | -93.93 |
| 2025-12-03 | -93.72 |
| 2025-12-02 | -93.76 |
| 2025-12-01 | -93.69 |
| 2025-11-28 | -93.79 |
| 2025-11-27 | -93.76 |
| 2025-11-26 | -93.69 |
| 2025-11-25 | -93.90 |
| 2025-11-24 | -93.72 |
| 2025-11-21 | -93.93 |
| 2025-11-20 | -93.69 |
| 2025-11-19 | -93.55 |
| 2025-11-18 | -93.58 |
| 2025-11-17 | -93.48 |
| 2025-11-14 | -93.48 |
| 2025-11-13 | -93.23 |
| 2025-11-12 | -93.16 |
| 2025-11-11 | -93.03 |
| 2025-11-10 | -93.30 |
| 2025-11-07 | -93.72 |
| 2025-11-06 | -93.62 |
| 2025-11-05 | -93.69 |
| 2025-11-04 | -93.76 |
| 2025-11-03 | -93.72 |
| 2025-10-31 | -93.83 |
| 2025-10-30 | -93.58 |
| 2025-10-28 | -93.09 |
| 2025-10-27 | -92.89 |
| 2025-10-24 | -92.85 |
| 2025-10-23 | -92.78 |
| 2025-10-22 | -92.99 |
| 2025-10-21 | -92.99 |
| 2025-10-20 | -92.92 |
| 2025-10-17 | -92.99 |
| 2025-10-16 | -92.71 |
| 2025-10-15 | -92.89 |
| 2025-10-14 | -93.03 |
| 2025-10-13 | -92.75 |
| 2025-10-10 | -92.75 |
| 2025-10-09 | -92.82 |
| 2025-10-08 | -92.89 |
| 2025-10-06 | -92.85 |
| 2025-10-03 | -92.68 |
| 2025-10-02 | -92.57 |
| 2025-09-30 | -92.71 |
| 2025-09-29 | -92.75 |
| 2025-09-26 | -92.96 |
| 2025-09-25 | -92.89 |
| 2025-09-24 | -92.96 |
| 2025-09-23 | -92.82 |
| 2025-09-22 | -92.57 |
| 2025-09-19 | -92.40 |
| 2025-09-18 | -92.50 |
| 2025-09-17 | -92.05 |
| 2025-09-16 | -92.05 |
| 2025-09-15 | -92.05 |
| 2025-09-12 | -91.94 |
| 2025-09-11 | -91.91 |
| 2025-09-10 | -91.77 |
| 2025-09-09 | -91.67 |
| 2025-09-08 | -91.56 |
| 2025-09-05 | -91.84 |
| 2025-09-04 | -91.98 |
| 2025-09-03 | -91.84 |
| 2025-09-02 | -91.70 |
| 2025-09-01 | -91.63 |
| 2025-08-29 | -91.60 |
| 2025-08-28 | -91.56 |
| 2025-08-27 | -91.25 |
| 2025-08-26 | -90.90 |
| 2025-08-25 | -90.58 |
| 2025-08-22 | -90.37 |
| 2025-08-21 | -90.37 |
| 2025-08-20 | -90.13 |
| 2025-08-19 | -89.82 |
| 2025-08-18 | -90.03 |
| 2025-08-15 | -90.17 |
| 2025-08-14 | -90.24 |
| 2025-08-13 | -90.27 |
| 2025-08-12 | -90.48 |
| 2025-08-11 | -90.41 |
| 2025-08-08 | -90.17 |
| 2025-08-07 | -90.10 |
| 2025-08-06 | -89.99 |
| 2025-08-05 | -89.85 |
| 2025-08-04 | -89.99 |
| 2025-08-01 | -90.10 |
| 2025-07-31 | -90.10 |
| 2025-07-30 | -89.61 |
| 2025-07-29 | -89.78 |
| 2025-07-28 | -89.68 |
| 2025-07-25 | -89.43 |
| 2025-07-24 | -89.22 |
| 2025-07-23 | -89.50 |
| 2025-07-22 | -89.26 |
| 2025-07-21 | -89.96 |
| 2025-07-18 | -89.92 |
| 2025-07-17 | -89.99 |
| 2025-07-16 | -90.20 |
| 2025-07-15 | -90.06 |
| 2025-07-14 | -89.89 |
| 2025-07-11 | -89.78 |
| 2025-07-10 | -89.92 |
| 2025-07-09 | -90.27 |
| 2025-07-08 | -90.27 |
| 2025-07-07 | -90.41 |
| 2025-07-04 | -90.34 |
| 2025-07-03 | -90.06 |
| 2025-07-02 | -90.06 |
| 2025-06-30 | -90.24 |
| 2025-06-27 | -90.37 |
| 2025-06-26 | -90.20 |
| 2025-06-25 | -90.83 |
| 2025-06-24 | -91.39 |
| 2025-06-23 | -91.53 |
| 2025-06-20 | -91.60 |
| 2025-06-19 | -91.60 |
| 2025-06-18 | -91.18 |
| 2025-06-17 | -90.90 |
| 2025-06-16 | -90.72 |
| 2025-06-13 | -90.93 |
| 2025-06-12 | -90.76 |
| 2025-06-11 | -90.65 |
| 2025-06-10 | -90.90 |
| 2025-06-09 | -91.31 |
| 2025-06-06 | -91.52 |
| 2025-06-05 | -91.34 |
| 2025-06-04 | -91.48 |
| 2025-06-03 | -91.76 |
| 2025-06-02 | -92.00 |
| 2025-05-30 | -91.69 |
| 2025-05-29 | -91.48 |
| 2025-05-28 | -91.48 |
| 2025-05-27 | -91.93 |
| 2025-05-26 | -92.07 |
| 2025-05-23 | -91.93 |
| 2025-05-22 | -91.79 |
| 2025-05-21 | -91.48 |
| 2025-05-20 | -91.69 |
| 2025-05-19 | -91.69 |
| 2025-05-16 | -91.65 |
| 2025-05-15 | -91.24 |
| 2025-05-14 | -91.07 |
| 2025-05-13 | -91.21 |
| 2025-05-12 | -91.00 |
| 2025-05-09 | -91.14 |
| 2025-05-08 | -91.31 |
| 2025-05-07 | -91.21 |
| 2025-05-06 | -91.28 |
| 2025-05-02 | -91.28 |
| 2025-04-30 | -91.31 |
| 2025-04-29 | -91.17 |
| 2025-04-28 | -91.24 |
| 2025-04-25 | -90.93 |
| 2025-04-24 | -90.93 |
| 2025-04-23 | -90.93 |
| 2025-04-22 | -91.14 |
| 2025-04-17 | -90.97 |
| 2025-04-16 | -91.17 |
| 2025-04-15 | -91.07 |
| 2025-04-14 | -91.00 |
| 2025-04-11 | -90.90 |
| 2025-04-10 | -90.83 |
| 2025-04-09 | -90.66 |
| 2025-04-08 | -91.14 |
| 2025-04-07 | -91.28 |
| 2025-04-03 | -89.83 |
| 2025-04-02 | -90.11 |
| 2025-04-01 | -90.38 |
| 2025-03-31 | -90.11 |
| 2025-03-28 | -90.11 |
| 2025-03-27 | -89.56 |
| 2025-03-26 | -89.59 |
| 2025-03-25 | -89.80 |
| 2025-03-24 | -89.59 |
| 2025-03-21 | -89.42 |
| 2025-03-20 | -89.15 |
| 2025-03-19 | -88.73 |
| 2025-03-18 | -88.53 |
| 2025-03-17 | -88.53 |
| 2025-03-14 | -88.39 |
| 2025-03-13 | -89.15 |
| 2025-03-12 | -88.87 |
| 2025-03-11 | -88.67 |
| 2025-03-10 | -89.42 |
| 2025-03-07 | -89.11 |
| 2025-03-06 | -89.15 |
| 2025-03-05 | -89.76 |
| 2025-03-04 | -89.83 |
| 2025-03-03 | -89.94 |
| 2025-02-28 | -89.83 |
| 2025-02-27 | -89.01 |
| 2025-02-26 | -89.46 |
| 2025-02-25 | -90.25 |
| 2025-02-24 | -89.49 |
| 2025-02-21 | -89.46 |
| 2025-02-20 | -89.21 |
| 2025-02-19 | -90.11 |
| 2025-02-18 | -90.21 |
| 2025-02-17 | -90.31 |
| 2025-02-14 | -89.83 |
| 2025-02-13 | -90.21 |
| 2025-02-12 | -90.18 |
| 2025-02-11 | -90.45 |
| 2025-02-10 | -90.00 |
| 2025-02-07 | -90.28 |
| 2025-02-06 | -90.59 |
| 2025-02-05 | -90.73 |
| 2025-02-04 | -90.49 |
| 2025-02-03 | -90.93 |
| 2025-01-28 | -91.00 |
| 2025-01-27 | -90.90 |
| 2025-01-24 | -91.00 |
| 2025-01-23 | -91.17 |
| 2025-01-22 | -91.07 |
| 2025-01-21 | -91.10 |
| 2025-01-20 | -90.59 |
| 2025-01-17 | -90.18 |
| 2025-01-16 | -90.04 |
| 2025-01-15 | -90.52 |
| 2025-01-14 | -90.35 |
| 2025-01-13 | -90.69 |
| 2025-01-10 | -90.73 |
| 2025-01-09 | -90.25 |
| 2025-01-08 | -90.35 |
| 2025-01-07 | -89.63 |
| 2025-01-06 | -89.32 |
| 2025-01-03 | -89.15 |
| 2025-01-02 | -88.73 |
| 2024-12-31 | -88.22 |
| 2024-12-30 | -88.42 |
| 2024-12-27 | -88.12 |
| 2024-12-24 | -87.63 |
| 2024-12-23 | -87.81 |
| 2024-12-20 | -87.63 |
| 2024-12-19 | -87.60 |
| 2024-12-18 | -87.36 |
| 2024-12-17 | -87.26 |
| 2024-12-16 | -87.26 |
| 2024-12-13 | -86.84 |
| 2024-12-12 | -85.92 |
| 2024-12-11 | -86.64 |
| 2024-12-10 | -87.02 |
| 2024-12-09 | -86.33 |
| 2024-12-06 | -87.98 |
| 2024-12-05 | -88.49 |
| 2024-12-04 | -88.15 |
| 2024-12-03 | -88.05 |
| 2024-12-02 | -87.91 |
| 2024-11-29 | -88.53 |
| 2024-11-28 | -88.97 |
| 2024-11-27 | -88.60 |
| 2024-11-26 | -89.11 |
| 2024-11-25 | -89.39 |
| 2024-11-22 | -89.49 |
| 2024-11-21 | -89.08 |
| 2024-11-20 | -88.39 |
| 2024-11-19 | -88.56 |
| 2024-11-18 | -88.63 |
| 2024-11-15 | -88.63 |
| 2024-11-14 | -88.53 |
| 2024-11-13 | -87.57 |
| 2024-11-12 | -87.50 |
| 2024-11-11 | -86.43 |
| 2024-11-08 | -86.02 |
| 2024-11-07 | -85.95 |
| 2024-11-06 | -87.57 |
| 2024-11-05 | -87.36 |
| 2024-11-04 | -88.08 |
| 2024-11-01 | -88.15 |
| 2024-10-31 | -88.46 |
| 2024-10-30 | -88.22 |
| 2024-10-29 | -87.91 |
| 2024-10-28 | -87.98 |
| 2024-10-25 | -88.25 |
| 2024-10-24 | -88.63 |
| 2024-10-23 | -88.22 |
| 2024-10-22 | -88.77 |
| 2024-10-21 | -88.94 |
| 2024-10-18 | -88.08 |
| 2024-10-17 | -88.94 |
| 2024-10-16 | -88.08 |
| 2024-10-15 | -88.32 |
| 2024-10-14 | -87.09 |
| 2024-10-10 | -85.64 |
| 2024-10-09 | -86.81 |
| 2024-10-08 | -85.78 |
| 2024-10-07 | -80.97 |
| 2024-10-04 | -82.83 |
| 2024-10-03 | -83.27 |
| 2024-10-02 | -83.34 |
| 2024-09-30 | -83.00 |
| 2024-09-27 | -86.84 |
| 2024-09-26 | -88.42 |
| 2024-09-25 | -90.21 |
| 2024-09-24 | -90.21 |
| 2024-09-23 | -91.48 |
| 2024-09-20 | -91.52 |
| 2024-09-19 | -91.65 |
| 2024-09-17 | -92.48 |
| 2024-09-16 | -92.48 |
| 2024-09-13 | -92.17 |
| 2024-09-12 | -92.20 |
| 2024-09-11 | -92.24 |
| 2024-09-10 | -92.20 |
| 2024-09-09 | -92.10 |
| 2024-09-05 | -91.76 |
| 2024-09-04 | -91.65 |
| 2024-09-03 | -91.41 |
| 2024-09-02 | -91.72 |
| 2024-08-30 | -91.10 |
| 2024-08-29 | -91.48 |
| 2024-08-28 | -91.69 |
| 2024-08-27 | -91.21 |
| 2024-08-26 | -91.45 |
| 2024-08-23 | -91.83 |
| 2024-08-22 | -91.72 |
| 2024-08-21 | -91.72 |
| 2024-08-20 | -91.65 |
| 2024-08-19 | -91.58 |
| 2024-08-16 | -91.52 |
| 2024-08-15 | -91.38 |
| 2024-08-14 | -91.38 |
| 2024-08-13 | -91.10 |
| 2024-08-12 | -91.17 |
| 2024-08-09 | -90.79 |
| 2024-08-08 | -90.59 |
| 2024-08-07 | -90.66 |
| 2024-08-06 | -90.79 |
| 2024-08-05 | -90.90 |
| 2024-08-02 | -90.76 |
| 2024-08-01 | -90.52 |
| 2024-07-31 | -90.04 |
| 2024-07-30 | -90.79 |
| 2024-07-29 | -90.86 |
| 2024-07-26 | -90.73 |
| 2024-07-25 | -90.52 |
| 2024-07-24 | -90.28 |
| 2024-07-23 | -89.97 |
| 2024-07-22 | -89.49 |
| 2024-07-19 | -88.29 |
| 2024-07-18 | -87.57 |
| 2024-07-17 | -87.50 |
| 2024-07-16 | -87.63 |
| 2024-07-15 | -87.53 |
| 2024-07-12 | -86.91 |
| 2024-07-11 | -87.22 |
| 2024-07-10 | -87.57 |
| 2024-07-09 | -87.29 |
| 2024-07-08 | -87.33 |
| 2024-07-05 | -86.78 |
| 2024-07-04 | -86.84 |
| 2024-07-03 | -86.36 |
| 2024-07-02 | -86.74 |
| 2024-06-28 | -86.09 |
| 2024-06-27 | -86.19 |
| 2024-06-26 | -86.19 |
| 2024-06-25 | -86.09 |
| 2024-06-24 | -86.33 |
| 2024-06-21 | -85.95 |
| 2024-06-20 | -85.85 |
| 2024-06-19 | -85.23 |
| 2024-06-18 | -85.68 |
| 2024-06-17 | -85.06 |
| 2024-06-14 | -84.65 |
| 2024-06-13 | -84.75 |
| 2024-06-12 | -84.89 |
| 2024-06-11 | -83.79 |
| 2024-06-07 | -83.79 |
| 2024-06-06 | -83.65 |
| 2024-06-05 | -83.46 |
| 2024-06-04 | -83.39 |
| 2024-06-03 | -83.72 |
| 2024-05-31 | -84.05 |
| 2024-05-30 | -83.69 |
| 2024-05-29 | -83.49 |
| 2024-05-28 | -82.79 |
| 2024-05-27 | -82.82 |
| 2024-05-24 | -83.16 |
| 2024-05-23 | -82.59 |
| 2024-05-22 | -81.99 |
| 2024-05-21 | -81.59 |
| 2024-05-20 | -80.59 |
| 2024-05-17 | -80.59 |
| 2024-05-16 | -81.42 |
| 2024-05-14 | -81.69 |
| 2024-05-13 | -81.39 |
| 2024-05-10 | -81.16 |
| 2024-05-09 | -82.29 |
| 2024-05-08 | -82.92 |
| 2024-05-07 | -82.22 |
| 2024-05-06 | -81.92 |
| 2024-05-03 | -81.62 |
| 2024-05-02 | -81.82 |
| 2024-04-30 | -83.49 |
| 2024-04-29 | -83.19 |
| 2024-04-26 | -83.42 |
| 2024-04-25 | -84.05 |
| 2024-04-24 | -84.15 |
| 2024-04-23 | -84.22 |
| 2024-04-22 | -84.79 |
| 2024-04-19 | -84.32 |
| 2024-04-18 | -83.79 |
| 2024-04-17 | -83.75 |
| 2024-04-16 | -83.62 |
| 2024-04-15 | -82.66 |
| 2024-04-12 | -82.26 |
| 2024-04-11 | -81.29 |
| 2024-04-10 | -81.46 |
| 2024-04-09 | -81.99 |
| 2024-04-08 | -82.36 |
| 2024-04-05 | -82.36 |
| 2024-04-03 | -81.96 |
| 2024-04-02 | -81.46 |
| 2024-03-28 | -81.22 |
| 2024-03-27 | -82.46 |
| 2024-03-26 | -81.56 |
| 2024-03-25 | -81.36 |
| 2024-03-22 | -80.49 |
| 2024-03-21 | -79.59 |
| 2024-03-20 | -79.99 |
| 2024-03-19 | -80.49 |
| 2024-03-18 | -80.09 |
| 2024-03-15 | -80.13 |
| 2024-03-14 | -79.89 |
| 2024-03-13 | -80.13 |
| 2024-03-12 | -80.06 |
| 2024-03-11 | -82.32 |
| 2024-03-08 | -83.02 |
| 2024-03-07 | -83.55 |
| 2024-03-06 | -82.56 |
| 2024-03-05 | -83.36 |
| 2024-03-04 | -82.39 |
| 2024-03-01 | -81.72 |
| 2024-02-29 | -81.89 |
| 2024-02-28 | -82.02 |
| 2024-02-27 | -80.79 |
| 2024-02-26 | -81.72 |
| 2024-02-23 | -82.56 |
| 2024-02-22 | -83.06 |
| 2024-02-21 | -83.42 |
| 2024-02-20 | -84.25 |
| 2024-02-19 | -84.05 |
| 2024-02-16 | -82.99 |
| 2024-02-15 | -84.15 |
| 2024-02-14 | -84.29 |
| 2024-02-09 | -84.15 |
| 2024-02-08 | -83.69 |
| 2024-02-07 | -84.25 |
| 2024-02-06 | -84.32 |
| 2024-02-05 | -85.02 |
| 2024-02-02 | -84.85 |
| 2024-02-01 | -84.22 |
| 2024-01-31 | -84.69 |
| 2024-01-30 | -83.92 |
| 2024-01-29 | -83.19 |
| 2024-01-26 | -83.19 |
| 2024-01-25 | -82.56 |
| 2024-01-24 | -82.49 |
| 2024-01-23 | -83.19 |
| 2024-01-22 | -84.12 |
| 2024-01-19 | -83.06 |
| 2024-01-18 | -82.69 |
| 2024-01-17 | -82.92 |
| 2024-01-16 | -82.19 |
| 2024-01-15 | -82.06 |
| 2024-01-12 | -81.59 |
| 2024-01-11 | -81.79 |
| 2024-01-10 | -81.62 |
| 2024-01-09 | -81.82 |
| 2024-01-08 | -81.99 |
| 2024-01-05 | -81.19 |
| 2024-01-04 | -81.02 |
| 2024-01-03 | -80.86 |
| 2024-01-02 | -81.09 |
| 2023-12-29 | -79.69 |
| 2023-12-28 | -79.76 |
| 2023-12-27 | -80.53 |
| 2023-12-22 | -80.03 |
| 2023-12-21 | -79.56 |
| 2023-12-20 | -80.09 |
| 2023-12-19 | -80.23 |
| 2023-12-18 | -79.43 |
| 2023-12-15 | -78.10 |
| 2023-12-14 | -79.03 |
| 2023-12-13 | -79.43 |
| 2023-12-12 | -78.63 |
| 2023-12-11 | -78.30 |
| 2023-12-08 | -77.66 |
| 2023-12-07 | -77.70 |
| 2023-12-06 | -77.03 |
| 2023-12-05 | -76.86 |
| 2023-12-04 | -76.53 |
| 2023-12-01 | -75.96 |
| 2023-11-30 | -73.73 |
| 2023-11-29 | -73.67 |
| 2023-11-28 | -72.57 |
| 2023-11-27 | -72.50 |
| 2023-11-24 | -72.34 |
| 2023-11-23 | -71.57 |
| 2023-11-22 | -72.30 |
| 2023-11-21 | -71.94 |
| 2023-11-20 | -70.87 |
| 2023-11-17 | -72.44 |
| 2023-11-16 | -71.34 |
| 2023-11-15 | -71.04 |
| 2023-11-14 | -71.37 |
| 2023-11-13 | -69.51 |
| 2023-11-10 | -71.10 |
| 2023-11-09 | -71.07 |
| 2023-11-08 | -69.94 |
| 2023-11-07 | -70.37 |
| 2023-11-06 | -69.91 |
| 2023-11-03 | -72.20 |
| 2023-11-02 | -73.53 |
| 2023-11-01 | -73.60 |
| 2023-10-31 | -71.70 |
| 2023-10-30 | -71.30 |
| 2023-10-27 | -71.04 |
| 2023-10-26 | -70.97 |
| 2023-10-25 | -71.30 |
| 2023-10-24 | -71.17 |
| 2023-10-20 | -69.91 |
| 2023-10-19 | -69.74 |
| 2023-10-18 | -68.47 |
| 2023-10-17 | -67.38 |
| 2023-10-16 | -67.44 |
| 2023-10-13 | -66.31 |
| 2023-10-12 | -63.91 |
| 2023-10-11 | -63.58 |
| 2023-10-10 | -63.51 |
| 2023-10-09 | -64.71 |
| 2023-10-06 | -64.18 |
| 2023-10-05 | -64.31 |
| 2023-10-04 | -65.11 |
| 2023-10-03 | -64.51 |
| 2023-09-29 | -64.51 |
| 2023-09-28 | -65.91 |
| 2023-09-27 | -65.18 |
| 2023-09-26 | -65.45 |
| 2023-09-25 | -64.58 |
| 2023-09-22 | -64.31 |
| 2023-09-21 | -64.65 |
| 2023-09-20 | -64.45 |
| 2023-09-19 | -62.78 |
| 2023-09-18 | -61.58 |
| 2023-09-15 | -60.25 |
| 2023-09-14 | -60.39 |
| 2023-09-13 | -59.79 |
| 2023-09-12 | -59.39 |
| 2023-09-11 | -58.85 |
| 2023-09-07 | -59.19 |
| 2023-09-06 | -58.25 |
| 2023-09-05 | -57.52 |
| 2023-09-04 | -56.06 |
| 2023-08-31 | -58.12 |
| 2023-08-30 | -57.39 |
| 2023-08-29 | -55.26 |
| 2023-08-28 | -55.99 |
| 2023-08-25 | -55.19 |
| 2023-08-24 | -55.26 |
| 2023-08-23 | -58.39 |
| 2023-08-22 | -56.39 |
| 2023-08-21 | -57.32 |
| 2023-08-18 | -54.99 |
| 2023-08-17 | -51.13 |
| 2023-08-16 | -51.33 |
| 2023-08-15 | -51.13 |
| 2023-08-14 | -49.20 |
| 2023-08-11 | -48.33 |
| 2023-08-10 | -48.40 |
| 2023-08-09 | -50.53 |
| 2023-08-08 | -52.93 |
| 2023-08-07 | -52.00 |
| 2023-08-04 | -51.73 |
| 2023-08-03 | -52.40 |
| 2023-08-02 | -52.60 |
| 2023-08-01 | -49.93 |
| 2023-07-31 | -49.27 |
| 2023-07-28 | -51.53 |
| 2023-07-27 | -52.46 |
| 2023-07-26 | -53.66 |
| 2023-07-25 | -56.59 |
| 2023-07-24 | -58.45 |
| 2023-07-21 | -57.52 |
| 2023-07-20 | -57.46 |
| 2023-07-19 | -56.19 |
| 2023-07-18 | -55.86 |
| 2023-07-14 | -55.33 |
| 2023-07-13 | -53.53 |
| 2023-07-12 | -55.19 |
| 2023-07-11 | -54.86 |
| 2023-07-10 | -57.99 |
| 2023-07-07 | -59.25 |
| 2023-07-06 | -59.12 |
| 2023-07-05 | -55.86 |
| 2023-07-04 | -54.99 |
| 2023-07-03 | -55.99 |
| 2023-06-30 | -57.26 |
| 2023-06-29 | -57.39 |
| 2023-06-28 | -56.06 |
| 2023-06-27 | -56.59 |
| 2023-06-26 | -56.39 |
| 2023-06-23 | -57.92 |
| 2023-06-21 | -57.06 |
| 2023-06-20 | -56.12 |
| 2023-06-19 | -53.39 |
| 2023-06-16 | -53.26 |
| 2023-06-15 | -54.39 |
| 2023-06-14 | -56.12 |
| 2023-06-13 | -56.86 |
| 2023-06-12 | -56.66 |
| 2023-06-09 | -54.39 |
| 2023-06-08 | -54.19 |
| 2023-06-07 | -53.73 |
| 2023-06-06 | -54.03 |
| 2023-06-05 | -54.09 |
| 2023-06-02 | -52.43 |
| 2023-06-01 | -55.09 |
| 2023-05-31 | -55.42 |
| 2023-05-30 | -54.09 |
| 2023-05-29 | -54.09 |
| 2023-05-25 | -52.56 |
| 2023-05-24 | -54.36 |
| 2023-05-23 | -54.36 |
| 2023-05-22 | -52.90 |
| 2023-05-19 | -53.83 |
| 2023-05-18 | -53.43 |
| 2023-05-17 | -52.10 |
| 2023-05-16 | -50.17 |
| 2023-05-15 | -49.44 |
| 2023-05-12 | -48.70 |
| 2023-05-11 | -49.04 |
| 2023-05-10 | -49.50 |
| 2023-05-09 | -49.30 |
| 2023-05-08 | -49.04 |
| 2023-05-05 | -45.31 |
| 2023-05-04 | -45.64 |
| 2023-05-03 | -43.78 |
| 2023-05-02 | -42.92 |
| 2023-04-28 | -41.85 |
| 2023-04-27 | -41.98 |
| 2023-04-26 | -42.25 |
| 2023-04-25 | -44.38 |
| 2023-04-24 | -42.65 |
| 2023-04-21 | -42.78 |
| 2023-04-20 | -39.99 |
| 2023-04-19 | -38.46 |
| 2023-04-18 | -38.46 |
| 2023-04-17 | -38.06 |
| 2023-04-14 | -40.32 |
| 2023-04-13 | -40.52 |
| 2023-04-12 | -41.12 |
| 2023-04-11 | -38.59 |
| 2023-04-06 | -39.79 |
| 2023-04-04 | -40.19 |
| 2023-04-03 | -37.79 |
| 2023-03-31 | -37.86 |
| 2023-03-30 | -38.79 |
| 2023-03-29 | -39.52 |
| 2023-03-28 | -40.65 |
| 2023-03-27 | -40.59 |
| 2023-03-24 | -37.73 |
| 2023-03-23 | -35.60 |
| 2023-03-22 | -37.19 |
| 2023-03-21 | -41.05 |
| 2023-03-20 | -43.58 |
| 2023-03-17 | -41.52 |
| 2023-03-16 | -41.98 |
| 2023-03-15 | -41.52 |
| 2023-03-14 | -42.32 |
| 2023-03-13 | -40.12 |
| 2023-03-10 | -42.12 |
| 2023-03-09 | -40.39 |
| 2023-03-08 | -37.39 |
| 2023-03-07 | -35.13 |
| 2023-03-06 | -32.80 |
| 2023-03-03 | -31.97 |
| 2023-03-02 | -32.47 |
| 2023-03-01 | -32.14 |
| 2023-02-28 | -37.06 |
| 2023-02-27 | -35.27 |
| 2023-02-24 | -37.59 |
| 2023-02-23 | -36.20 |
| 2023-02-22 | -37.79 |
| 2023-02-21 | -35.93 |
| 2023-02-20 | -35.00 |
| 2023-02-17 | -34.93 |
| 2023-02-16 | -32.64 |
| 2023-02-15 | -34.40 |
| 2023-02-14 | -34.53 |
| 2023-02-13 | -33.87 |
| 2023-02-10 | -36.99 |
| 2023-02-09 | -35.20 |
| 2023-02-08 | -36.80 |
| 2023-02-07 | -35.93 |
| 2023-02-06 | -35.86 |
| 2023-02-03 | -34.73 |
| 2023-02-02 | -35.07 |
| 2023-02-01 | -32.64 |
| 2023-01-31 | -33.47 |
| 2023-01-30 | -32.97 |
| 2023-01-27 | -25.49 |
| 2023-01-26 | -26.65 |
| 2023-01-20 | -26.32 |
| 2023-01-19 | -29.48 |
| 2023-01-18 | -29.31 |
| 2023-01-17 | -31.14 |
| 2023-01-16 | -30.64 |
| 2023-01-13 | -28.98 |
| 2023-01-12 | -29.64 |
| 2023-01-11 | -27.81 |
| 2023-01-10 | -23.82 |
| 2023-01-09 | -21.83 |
| 2023-01-06 | -23.82 |
| 2023-01-05 | -22.66 |
| 2023-01-04 | -26.48 |
| 2023-01-03 | -29.31 |
| 2022-12-30 | -30.64 |
| 2022-12-29 | -30.31 |
| 2022-12-28 | -28.65 |
| 2022-12-23 | -31.64 |
| 2022-12-22 | -31.64 |
| 2022-12-21 | -35.66 |
| 2022-12-20 | -37.79 |
| 2022-12-19 | -38.46 |
| 2022-12-16 | -37.19 |
| 2022-12-15 | -36.53 |
| 2022-12-14 | -35.40 |
| 2022-12-13 | -37.19 |
| 2022-12-12 | -37.73 |
| 2022-12-09 | -33.67 |
| 2022-12-08 | -31.81 |
| 2022-12-07 | -35.93 |
| 2022-12-06 | -31.47 |
| 2022-12-05 | -31.47 |
| 2022-12-02 | -34.33 |
| 2022-12-01 | -36.26 |
| 2022-11-30 | -34.80 |
| 2022-11-29 | -41.92 |
| 2022-11-28 | -49.10 |
| 2022-11-25 | -51.96 |
| 2022-11-24 | -50.04 |
| 2022-11-23 | -50.77 |
| 2022-11-22 | -49.90 |
| 2022-11-21 | -46.97 |
| 2022-11-18 | -44.25 |
| 2022-11-17 | -44.18 |
| 2022-11-16 | -43.78 |
| 2022-11-15 | -44.11 |
| 2022-11-14 | -46.64 |
| 2022-11-11 | -44.98 |
| 2022-11-10 | -49.64 |
| 2022-11-09 | -50.90 |
| 2022-11-08 | -48.50 |
| 2022-11-07 | -48.11 |
| 2022-11-04 | -48.44 |
| 2022-11-03 | -52.83 |
| 2022-11-02 | -50.50 |
| 2022-11-01 | -54.76 |
| 2022-10-31 | -59.02 |
| 2022-10-28 | -57.22 |
| 2022-10-27 | -55.49 |
| 2022-10-26 | -55.76 |
| 2022-10-25 | -57.35 |
| 2022-10-24 | -60.41 |
| 2022-10-21 | -55.82 |
| 2022-10-20 | -54.76 |
| 2022-10-19 | -54.29 |
| 2022-10-18 | -51.96 |
| 2022-10-17 | -53.56 |
| 2022-10-14 | -53.36 |
| 2022-10-13 | -54.69 |
| 2022-10-12 | -53.43 |
| 2022-10-11 | -52.16 |
| 2022-10-10 | -50.77 |
| 2022-10-07 | -49.10 |
| 2022-10-06 | -46.11 |
| 2022-10-05 | -44.78 |
| 2022-10-03 | -51.90 |
| 2022-09-30 | -57.15 |
| 2022-09-29 | -46.18 |
| 2022-09-28 | -44.85 |
| 2022-09-27 | -42.65 |
| 2022-09-26 | -46.11 |
| 2022-09-23 | -49.44 |
| 2022-09-22 | -48.77 |
| 2022-09-21 | -48.37 |
| 2022-09-20 | -47.57 |
| 2022-09-19 | -46.84 |
| 2022-09-16 | -46.78 |
| 2022-09-15 | -47.64 |
| 2022-09-14 | -47.44 |
| 2022-09-13 | -47.24 |
| 2022-09-09 | -48.84 |
| 2022-09-08 | -53.03 |
| 2022-09-07 | -52.43 |
| 2022-09-06 | -51.03 |
| 2022-09-05 | -52.03 |
| 2022-09-02 | -50.97 |
| 2022-09-01 | -49.37 |
| 2022-08-31 | -48.31 |
| 2022-08-30 | -46.78 |
| 2022-08-29 | -44.18 |
| 2022-08-26 | -42.52 |
| 2022-08-25 | -44.78 |
| 2022-08-24 | -43.38 |
| 2022-08-23 | -42.38 |
| 2022-08-22 | -41.59 |
| 2022-08-19 | -41.39 |
| 2022-08-18 | -38.59 |
| 2022-08-17 | -37.66 |
| 2022-08-16 | -40.12 |
| 2022-08-15 | -37.66 |
| 2022-08-12 | -37.33 |
| 2022-08-11 | -40.59 |
| 2022-08-10 | -41.79 |
| 2022-08-09 | -40.06 |
| 2022-08-08 | -41.39 |
| 2022-08-05 | -38.46 |
| 2022-08-04 | -38.99 |
| 2022-08-03 | -41.32 |
| 2022-08-02 | -41.79 |
| 2022-08-01 | -41.32 |
| 2022-07-29 | -43.18 |
| 2022-07-28 | -39.19 |
| 2022-07-27 | -40.12 |
| 2022-07-26 | -38.33 |
| 2022-07-25 | -39.59 |
| 2022-07-22 | -39.06 |
| 2022-07-21 | -40.12 |
| 2022-07-20 | -40.06 |
| 2022-07-19 | -42.25 |
| 2022-07-18 | -40.92 |
| 2022-07-15 | -40.92 |
| 2022-07-14 | -39.39 |
| 2022-07-13 | -38.39 |
| 2022-07-12 | -39.86 |
| 2022-07-11 | -39.32 |
| 2022-07-08 | -35.40 |
| 2022-07-07 | -36.40 |
| 2022-07-06 | -37.19 |
| 2022-07-05 | -34.33 |
| 2022-07-04 | -34.00 |
| 2022-06-30 | -30.64 |
| 2022-06-29 | -29.98 |
| 2022-06-28 | -26.82 |
| 2022-06-27 | -32.47 |
| 2022-06-24 | -37.93 |
| 2022-06-23 | -41.52 |
| 2022-06-22 | -41.98 |
| 2022-06-21 | -39.59 |
| 2022-06-20 | -40.85 |
| 2022-06-17 | -40.45 |
| 2022-06-16 | -43.12 |
| 2022-06-15 | -41.79 |
| 2022-06-14 | -42.18 |
| 2022-06-13 | -43.18 |
| 2022-06-10 | -40.25 |
| 2022-06-09 | -40.92 |
| 2022-06-08 | -38.13 |
| 2022-06-07 | -38.46 |
| 2022-06-06 | -37.73 |
| 2022-06-02 | -40.78 |
| 2022-06-01 | -40.58 |
| 2022-05-31 | -39.06 |
| 2022-05-30 | -43.23 |
| 2022-05-27 | -48.21 |
| 2022-05-26 | -47.88 |
| 2022-05-25 | -48.41 |
| 2022-05-24 | -48.54 |
| 2022-05-23 | -45.75 |
| 2022-05-20 | -41.71 |
| 2022-05-19 | -43.76 |
| 2022-05-18 | -43.30 |
| 2022-05-17 | -43.43 |
| 2022-05-16 | -44.03 |
| 2022-05-13 | -45.69 |
| 2022-05-12 | -46.55 |
| 2022-05-11 | -46.02 |
| 2022-05-10 | -48.80 |
| 2022-05-06 | -48.80 |
| 2022-05-05 | -44.82 |
| 2022-05-04 | -43.96 |
| 2022-05-03 | -41.58 |
| 2022-04-29 | -41.64 |
| 2022-04-28 | -45.42 |
| 2022-04-27 | -48.14 |
| 2022-04-26 | -51.32 |
| 2022-04-25 | -52.58 |
| 2022-04-22 | -47.08 |
| 2022-04-21 | -46.22 |
| 2022-04-20 | -44.76 |
| 2022-04-19 | -44.96 |
| 2022-04-14 | -44.63 |
| 2022-04-13 | -48.34 |
| 2022-04-12 | -50.13 |
| 2022-04-11 | -54.64 |
| 2022-04-08 | -48.54 |
| 2022-04-07 | -48.60 |
| 2022-04-06 | -47.41 |
| 2022-04-04 | -43.96 |
| 2022-04-01 | -42.84 |
| 2022-03-31 | -44.29 |
| 2022-03-30 | -44.23 |
| 2022-03-29 | -47.21 |
| 2022-03-28 | -50.26 |
| 2022-03-25 | -51.26 |
| 2022-03-24 | -48.67 |
| 2022-03-23 | -49.73 |
| 2022-03-22 | -50.99 |
| 2022-03-21 | -51.19 |
| 2022-03-18 | -48.47 |
| 2022-03-17 | -50.86 |
| 2022-03-16 | -53.51 |
| 2022-03-15 | -61.80 |
| 2022-03-14 | -60.61 |
| 2022-03-11 | -53.91 |
| 2022-03-10 | -50.46 |
| 2022-03-09 | -49.27 |
| 2022-03-08 | -49.33 |
| 2022-03-07 | -47.94 |
| 2022-03-04 | -44.63 |
| 2022-03-03 | -40.98 |
| 2022-03-02 | -42.64 |
| 2022-03-01 | -41.18 |
| 2022-02-28 | -42.17 |
| 2022-02-25 | -39.12 |
| 2022-02-24 | -40.85 |
| 2022-02-23 | -37.73 |
| 2022-02-22 | -37.86 |
| 2022-02-21 | -35.41 |
| 2022-02-18 | -32.36 |
| 2022-02-17 | -33.68 |
| 2022-02-16 | -32.19 |
| 2022-02-15 | -36.34 |
| 2022-02-14 | -35.81 |
| 2022-02-11 | -36.54 |
| 2022-02-10 | -39.12 |
| 2022-02-09 | -42.57 |
| 2022-02-08 | -43.23 |
| 2022-02-07 | -41.84 |
| 2022-02-04 | -41.44 |
| 2022-01-31 | -44.69 |
| 2022-01-28 | -47.48 |
| 2022-01-27 | -48.27 |
| 2022-01-26 | -46.55 |
| 2022-01-25 | -43.63 |
| 2022-01-24 | -42.64 |
| 2022-01-21 | -39.52 |
| 2022-01-20 | -43.23 |
| 2022-01-19 | -47.68 |
| 2022-01-18 | -46.75 |
| 2022-01-17 | -50.26 |
| 2022-01-14 | -49.07 |
| 2022-01-13 | -50.26 |
| 2022-01-12 | -47.34 |
| 2022-01-11 | -53.51 |
| 2022-01-10 | -52.65 |
| 2022-01-07 | -53.51 |
| 2022-01-06 | -54.64 |
| 2022-01-05 | -53.58 |
| 2022-01-04 | -54.44 |
| 2022-01-03 | -55.24 |
| 2021-12-31 | -54.57 |
| 2021-12-30 | -57.49 |
| 2021-12-29 | -56.96 |
| 2021-12-28 | -53.78 |
| 2021-12-24 | -55.24 |
| 2021-12-23 | -56.43 |
| 2021-12-22 | -55.37 |
| 2021-12-21 | -55.50 |
| 2021-12-20 | -57.03 |
| 2021-12-17 | -56.70 |
| 2021-12-16 | -55.50 |
| 2021-12-15 | -54.71 |
| 2021-12-14 | -54.64 |
| 2021-12-13 | -53.71 |
| 2021-12-10 | -50.26 |
| 2021-12-09 | -47.34 |
| 2021-12-08 | -51.12 |
| 2021-12-07 | -50.13 |
| 2021-12-06 | -52.65 |
| 2021-12-03 | -48.47 |
| 2021-12-02 | -50.26 |
| 2021-12-01 | -48.94 |
| 2021-11-30 | -46.35 |
| 2021-11-29 | -45.62 |
| 2021-11-26 | -43.23 |
| 2021-11-25 | -39.06 |
| 2021-11-24 | -39.45 |
| 2021-11-23 | -38.66 |
| 2021-11-22 | -37.99 |
| 2021-11-19 | -37.93 |
| 2021-11-18 | -37.40 |
| 2021-11-17 | -36.73 |
| 2021-11-16 | -37.80 |
| 2021-11-15 | -40.18 |
| 2021-11-12 | -39.45 |
| 2021-11-11 | -38.52 |
| 2021-11-10 | -41.31 |
| 2021-11-09 | -41.64 |
| 2021-11-08 | -39.32 |
| 2021-11-05 | -43.70 |
| 2021-11-04 | -41.64 |
| 2021-11-03 | -39.92 |
| 2021-11-02 | -39.32 |
| 2021-11-01 | -38.33 |
| 2021-10-29 | -35.34 |
| 2021-10-28 | -34.55 |
| 2021-10-27 | -33.19 |
| 2021-10-26 | -32.52 |
| 2021-10-25 | -35.01 |
| 2021-10-22 | -29.21 |
| 2021-10-21 | -28.88 |
| 2021-10-20 | -24.73 |
| 2021-10-19 | -24.57 |
| 2021-10-18 | -25.39 |
| 2021-10-15 | -26.72 |
| 2021-10-12 | -25.06 |
| 2021-10-11 | -28.54 |
| 2021-10-08 | -26.39 |
| 2021-10-07 | -21.75 |
| 2021-10-06 | -24.73 |
| 2021-10-05 | -21.75 |
| 2021-10-04 | -20.92 |
| 2021-09-30 | -21.91 |
| 2021-09-29 | -22.91 |
| 2021-09-28 | -23.57 |
| 2021-09-27 | -23.90 |
| 2021-09-24 | -24.23 |
| 2021-09-23 | -23.24 |
| 2021-09-21 | -23.74 |
| 2021-09-20 | -24.23 |
| 2021-09-17 | -23.07 |
| 2021-09-16 | -24.07 |
| 2021-09-15 | -19.76 |
| 2021-09-14 | -17.93 |
| 2021-09-13 | -17.93 |
| 2021-09-10 | -14.78 |
| 2021-09-09 | -13.95 |
| 2021-09-08 | -11.63 |
| 2021-09-07 | -11.14 |
| 2021-09-06 | -10.14 |
| 2021-09-03 | -13.62 |
| 2021-09-02 | -12.46 |
| 2021-09-01 | -11.80 |
| 2021-08-31 | -13.46 |
| 2021-08-30 | -13.95 |
| 2021-08-27 | -15.12 |
| 2021-08-26 | -17.10 |
| 2021-08-25 | -12.96 |
| 2021-08-24 | -17.10 |
| 2021-08-23 | -24.57 |
| 2021-08-20 | -20.75 |
| 2021-08-19 | -17.60 |
| 2021-08-18 | -16.94 |
| 2021-08-17 | -16.11 |
| 2021-08-16 | -13.95 |
| 2021-08-13 | -14.95 |
| 2021-08-12 | -14.62 |
| 2021-08-11 | -12.30 |
| 2021-08-10 | -16.44 |
| 2021-08-09 | -20.75 |
| 2021-08-06 | -25.06 |
| 2021-08-05 | -25.89 |
| 2021-08-04 | -24.90 |
| 2021-08-03 | -21.08 |
| 2021-08-02 | -19.26 |
| 2021-07-30 | -23.24 |
| 2021-07-29 | -18.93 |
| 2021-07-28 | -13.29 |
| 2021-07-27 | -15.61 |
| 2021-07-26 | -5.83 |
| 2021-07-23 | -1.52 |
| 2021-07-22 | 2.13 |
| 2021-07-21 | 1.80 |
| 2021-07-20 | 2.96 |
| 2021-07-19 | 4.61 |
| 2021-07-16 | 6.60 |
| 2021-07-15 | 6.11 |
| 2021-07-14 | 10.25 |
| 2021-07-13 | 11.58 |
| 2021-07-12 | 8.26 |
| 2021-07-09 | 3.29 |
| 2021-07-08 | 0.63 |
| 2021-07-07 | 6.44 |
| 2021-07-06 | 2.96 |
| 2021-07-05 | 3.29 |
| 2021-07-02 | 0.30 |
| 2021-06-30 | 5.28 |
| 2021-06-29 | 4.28 |
| 2021-06-28 | 1.96 |
| 2021-06-25 | 2.46 |
| 2021-06-24 | -1.35 |
| 2021-06-23 | 0.63 |
| 2021-06-22 | -1.85 |
| 2021-06-21 | -2.18 |
| 2021-06-18 | -2.02 |
| 2021-06-17 | -4.67 |
| 2021-06-16 | -4.67 |
| 2021-06-15 | -6.99 |
| 2021-06-11 | -5.17 |
| 2021-06-10 | -8.32 |
| 2021-06-09 | -8.65 |
| 2021-06-08 | -6.16 |
| 2021-06-07 | -8.82 |
| 2021-06-04 | -3.48 |
| 2021-06-03 | 0.00 |
| 2021-06-02 | -0.17 |
| 2021-06-01 | 2.81 |
| 2021-05-31 | 1.82 |
| 2021-05-28 | 0.99 |
| 2021-05-27 | 5.46 |
| 2021-05-26 | 4.97 |
| 2021-05-25 | 4.14 |
| 2021-05-24 | 1.16 |
| 2021-05-21 | 2.32 |
| 2021-05-20 | 2.15 |
| 2021-05-18 | 2.15 |
| 2021-05-17 | 0.17 |
| 2021-05-14 | -2.15 |
| 2021-05-13 | -1.49 |
| 2021-05-12 | 1.82 |
| 2021-05-11 | -1.16 |
| 2021-05-10 | -5.63 |
| 2021-05-07 | 1.49 |
| 2021-05-06 | 5.63 |
| 2021-05-05 | 10.43 |
| 2021-05-04 | 13.25 |
| 2021-05-03 | 7.45 |
| 2021-04-30 | 7.62 |
| 2021-04-29 | 5.79 |
| 2021-04-28 | 5.96 |
| 2021-04-27 | 6.62 |
| 2021-04-26 | 5.79 |
| 2021-04-23 | 2.81 |
| 2021-04-22 | 2.98 |
| 2021-04-21 | 2.65 |
| 2021-04-20 | 5.13 |
| 2021-04-19 | -0.50 |
| 2021-04-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy