Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01105 | 1996-07-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1105 % |
|---|---|
| 2025-09-03 | -14.94 |
| 2025-09-02 | -14.94 |
| 2025-09-01 | -16.49 |
| 2025-08-29 | -18.03 |
| 2025-08-28 | -13.39 |
| 2025-08-27 | -13.39 |
| 2025-08-26 | -8.75 |
| 2025-08-25 | -13.39 |
| 2025-08-22 | -18.03 |
| 2025-08-21 | -18.03 |
| 2025-08-20 | -18.03 |
| 2025-08-19 | -18.03 |
| 2025-08-18 | -16.49 |
| 2025-08-15 | -16.49 |
| 2025-08-14 | -22.67 |
| 2025-08-13 | -23.91 |
| 2025-08-12 | -21.13 |
| 2025-08-11 | -23.29 |
| 2025-08-08 | -24.22 |
| 2025-08-07 | -26.69 |
| 2025-08-06 | -26.69 |
| 2025-08-05 | -26.69 |
| 2025-08-04 | -27.31 |
| 2025-08-01 | -25.77 |
| 2025-07-31 | -30.41 |
| 2025-07-30 | -30.41 |
| 2025-07-29 | -30.72 |
| 2025-07-28 | -31.95 |
| 2025-07-25 | -30.41 |
| 2025-07-24 | -28.86 |
| 2025-07-23 | -27.00 |
| 2025-07-22 | -33.50 |
| 2025-07-21 | -32.26 |
| 2025-07-18 | -30.10 |
| 2025-07-17 | -36.28 |
| 2025-07-16 | -35.05 |
| 2025-07-15 | -35.05 |
| 2025-07-14 | -35.97 |
| 2025-07-11 | -35.05 |
| 2025-07-10 | -35.05 |
| 2025-07-09 | -34.74 |
| 2025-07-08 | -34.74 |
| 2025-07-07 | -35.05 |
| 2025-07-04 | -35.05 |
| 2025-07-03 | -35.05 |
| 2025-07-02 | -35.05 |
| 2025-06-30 | -36.28 |
| 2025-06-27 | -36.28 |
| 2025-06-26 | -36.28 |
| 2025-06-25 | -36.28 |
| 2025-06-24 | -36.28 |
| 2025-06-23 | -36.28 |
| 2025-06-20 | -34.74 |
| 2025-06-19 | -35.35 |
| 2025-06-18 | -35.66 |
| 2025-06-17 | -35.66 |
| 2025-06-16 | -35.05 |
| 2025-06-13 | -35.05 |
| 2025-06-12 | -35.05 |
| 2025-06-11 | -33.50 |
| 2025-06-10 | -35.05 |
| 2025-06-09 | -35.05 |
| 2025-06-06 | -35.05 |
| 2025-06-05 | -35.05 |
| 2025-06-04 | -35.05 |
| 2025-06-03 | -35.97 |
| 2025-06-02 | -35.97 |
| 2025-05-30 | -35.05 |
| 2025-05-29 | -36.59 |
| 2025-05-28 | -36.59 |
| 2025-05-27 | -36.59 |
| 2025-05-26 | -36.59 |
| 2025-05-23 | -36.59 |
| 2025-05-22 | -36.59 |
| 2025-05-21 | -37.83 |
| 2025-05-20 | -36.28 |
| 2025-05-19 | -35.05 |
| 2025-05-16 | -34.74 |
| 2025-05-15 | -35.05 |
| 2025-05-14 | -36.90 |
| 2025-05-13 | -37.83 |
| 2025-05-12 | -37.83 |
| 2025-05-09 | -36.28 |
| 2025-05-08 | -36.28 |
| 2025-05-07 | -36.28 |
| 2025-05-06 | -36.28 |
| 2025-05-02 | -36.28 |
| 2025-04-30 | -36.28 |
| 2025-04-29 | -36.28 |
| 2025-04-28 | -36.28 |
| 2025-04-25 | -36.59 |
| 2025-04-24 | -36.59 |
| 2025-04-23 | -36.59 |
| 2025-04-22 | -36.59 |
| 2025-04-17 | -37.21 |
| 2025-04-16 | -37.83 |
| 2025-04-15 | -36.28 |
| 2025-04-14 | -36.28 |
| 2025-04-11 | -36.28 |
| 2025-04-10 | -36.59 |
| 2025-04-09 | -36.59 |
| 2025-04-08 | -36.59 |
| 2025-04-07 | -37.21 |
| 2025-04-03 | -31.95 |
| 2025-04-02 | -31.95 |
| 2025-04-01 | -31.95 |
| 2025-03-31 | -31.95 |
| 2025-03-28 | -31.95 |
| 2025-03-27 | -31.64 |
| 2025-03-26 | -32.26 |
| 2025-03-25 | -32.26 |
| 2025-03-24 | -27.62 |
| 2025-03-21 | -29.17 |
| 2025-03-20 | -31.02 |
| 2025-03-19 | -27.00 |
| 2025-03-18 | -27.00 |
| 2025-03-17 | -26.08 |
| 2025-03-14 | -26.08 |
| 2025-03-13 | -25.15 |
| 2025-03-12 | -25.15 |
| 2025-03-11 | -21.13 |
| 2025-03-10 | -21.13 |
| 2025-03-07 | -25.77 |
| 2025-03-06 | -28.86 |
| 2025-03-05 | -27.62 |
| 2025-03-04 | -28.86 |
| 2025-03-03 | -31.95 |
| 2025-02-28 | -34.12 |
| 2025-02-27 | -33.81 |
| 2025-02-26 | -33.50 |
| 2025-02-25 | -34.12 |
| 2025-02-24 | -34.43 |
| 2025-02-21 | -34.43 |
| 2025-02-20 | -34.43 |
| 2025-02-19 | -34.43 |
| 2025-02-18 | -34.43 |
| 2025-02-17 | -35.05 |
| 2025-02-14 | -36.28 |
| 2025-02-13 | -36.59 |
| 2025-02-12 | -36.28 |
| 2025-02-11 | -36.59 |
| 2025-02-10 | -36.90 |
| 2025-02-07 | -36.90 |
| 2025-02-06 | -36.90 |
| 2025-02-05 | -37.52 |
| 2025-02-04 | -36.90 |
| 2025-02-03 | -39.68 |
| 2025-01-28 | -36.90 |
| 2025-01-27 | -36.90 |
| 2025-01-24 | -36.90 |
| 2025-01-23 | -36.90 |
| 2025-01-22 | -36.59 |
| 2025-01-21 | -36.90 |
| 2025-01-20 | -35.97 |
| 2025-01-17 | -35.66 |
| 2025-01-16 | -34.43 |
| 2025-01-15 | -37.52 |
| 2025-01-14 | -35.05 |
| 2025-01-13 | -33.19 |
| 2025-01-10 | -33.19 |
| 2025-01-09 | -33.19 |
| 2025-01-08 | -33.19 |
| 2025-01-07 | -33.19 |
| 2025-01-06 | -33.50 |
| 2025-01-03 | -33.50 |
| 2025-01-02 | -33.50 |
| 2024-12-31 | -31.64 |
| 2024-12-30 | -31.95 |
| 2024-12-27 | -33.19 |
| 2024-12-24 | -35.05 |
| 2024-12-23 | -31.95 |
| 2024-12-20 | -31.95 |
| 2024-12-19 | -31.95 |
| 2024-12-18 | -30.10 |
| 2024-12-17 | -31.33 |
| 2024-12-16 | -32.57 |
| 2024-12-13 | -34.43 |
| 2024-12-12 | -28.86 |
| 2024-12-11 | -36.59 |
| 2024-12-10 | -33.50 |
| 2024-12-09 | -31.02 |
| 2024-12-06 | -30.72 |
| 2024-12-05 | -30.10 |
| 2024-12-04 | -30.10 |
| 2024-12-03 | -27.31 |
| 2024-12-02 | -27.31 |
| 2024-11-29 | -27.31 |
| 2024-11-28 | -26.38 |
| 2024-11-27 | -31.33 |
| 2024-11-26 | -28.86 |
| 2024-11-25 | -28.86 |
| 2024-11-22 | -26.38 |
| 2024-11-21 | -27.31 |
| 2024-11-20 | -32.26 |
| 2024-11-19 | -32.26 |
| 2024-11-18 | -26.38 |
| 2024-11-15 | -26.38 |
| 2024-11-14 | -31.02 |
| 2024-11-13 | -25.77 |
| 2024-11-12 | -25.77 |
| 2024-11-11 | -25.77 |
| 2024-11-08 | -25.77 |
| 2024-11-07 | -25.77 |
| 2024-11-06 | -25.77 |
| 2024-11-05 | -25.77 |
| 2024-11-04 | -31.95 |
| 2024-11-01 | -28.86 |
| 2024-10-31 | -28.86 |
| 2024-10-30 | -29.48 |
| 2024-10-29 | -29.48 |
| 2024-10-28 | -33.50 |
| 2024-10-25 | -29.48 |
| 2024-10-24 | -31.02 |
| 2024-10-23 | -31.02 |
| 2024-10-22 | -32.57 |
| 2024-10-21 | -18.03 |
| 2024-10-18 | -18.03 |
| 2024-10-17 | -18.03 |
| 2024-10-16 | -18.03 |
| 2024-10-15 | -18.03 |
| 2024-10-14 | -18.03 |
| 2024-10-10 | -16.49 |
| 2024-10-09 | -21.13 |
| 2024-10-08 | -10.30 |
| 2024-10-07 | -10.30 |
| 2024-10-04 | -14.94 |
| 2024-10-03 | -13.39 |
| 2024-10-02 | -29.17 |
| 2024-09-30 | -29.17 |
| 2024-09-27 | -34.43 |
| 2024-09-26 | -35.05 |
| 2024-09-25 | -38.14 |
| 2024-09-24 | -36.59 |
| 2024-09-23 | -36.59 |
| 2024-09-20 | -35.05 |
| 2024-09-19 | -38.45 |
| 2024-09-17 | -38.14 |
| 2024-09-16 | -38.14 |
| 2024-09-13 | -36.90 |
| 2024-09-12 | -35.66 |
| 2024-09-11 | -33.19 |
| 2024-09-10 | -37.21 |
| 2024-09-09 | -37.21 |
| 2024-09-05 | -37.21 |
| 2024-09-04 | -34.12 |
| 2024-09-03 | -36.59 |
| 2024-09-02 | -36.59 |
| 2024-08-30 | -31.95 |
| 2024-08-29 | -28.86 |
| 2024-08-28 | -28.86 |
| 2024-08-27 | -28.86 |
| 2024-08-26 | -25.77 |
| 2024-08-23 | -25.77 |
| 2024-08-22 | -24.53 |
| 2024-08-21 | -24.53 |
| 2024-08-20 | -22.67 |
| 2024-08-19 | -22.67 |
| 2024-08-16 | -16.49 |
| 2024-08-15 | -14.94 |
| 2024-08-14 | -16.49 |
| 2024-08-13 | -18.03 |
| 2024-08-12 | -19.58 |
| 2024-08-09 | -24.53 |
| 2024-08-08 | -26.38 |
| 2024-08-07 | -26.38 |
| 2024-08-06 | -27.31 |
| 2024-08-05 | -25.77 |
| 2024-08-02 | -25.77 |
| 2024-08-01 | -24.53 |
| 2024-07-31 | -24.22 |
| 2024-07-30 | -24.22 |
| 2024-07-29 | -24.22 |
| 2024-07-26 | -24.22 |
| 2024-07-25 | -24.22 |
| 2024-07-24 | -24.22 |
| 2024-07-23 | -24.22 |
| 2024-07-22 | -19.58 |
| 2024-07-19 | -22.67 |
| 2024-07-18 | -19.58 |
| 2024-07-17 | -19.58 |
| 2024-07-16 | -10.30 |
| 2024-07-15 | -19.58 |
| 2024-07-12 | -19.58 |
| 2024-07-11 | -21.13 |
| 2024-07-10 | -21.13 |
| 2024-07-09 | -19.58 |
| 2024-07-08 | -18.03 |
| 2024-07-05 | -14.94 |
| 2024-07-04 | -14.94 |
| 2024-07-03 | -14.94 |
| 2024-07-02 | -13.39 |
| 2024-06-28 | -11.85 |
| 2024-06-27 | -11.85 |
| 2024-06-26 | -7.21 |
| 2024-06-25 | -7.21 |
| 2024-06-24 | -10.30 |
| 2024-06-21 | -7.21 |
| 2024-06-20 | -4.11 |
| 2024-06-19 | -4.11 |
| 2024-06-18 | -13.39 |
| 2024-06-17 | -7.21 |
| 2024-06-14 | -7.21 |
| 2024-06-13 | -7.21 |
| 2024-06-12 | -4.11 |
| 2024-06-11 | -4.11 |
| 2024-06-07 | -4.11 |
| 2024-06-06 | -7.21 |
| 2024-06-05 | -8.75 |
| 2024-06-04 | -10.30 |
| 2024-06-03 | -8.75 |
| 2024-05-31 | -5.66 |
| 2024-05-30 | -7.21 |
| 2024-05-29 | -7.21 |
| 2024-05-28 | -7.21 |
| 2024-05-27 | -7.21 |
| 2024-05-24 | -8.75 |
| 2024-05-23 | -7.21 |
| 2024-05-22 | -7.21 |
| 2024-05-21 | -7.21 |
| 2024-05-20 | -8.75 |
| 2024-05-17 | -10.30 |
| 2024-05-16 | -7.21 |
| 2024-05-14 | -7.21 |
| 2024-05-13 | -7.21 |
| 2024-05-10 | -7.21 |
| 2024-05-09 | -7.21 |
| 2024-05-08 | -10.30 |
| 2024-05-07 | -10.30 |
| 2024-05-06 | -8.75 |
| 2024-05-03 | -10.30 |
| 2024-05-02 | -10.30 |
| 2024-04-30 | -10.30 |
| 2024-04-29 | -7.21 |
| 2024-04-26 | -7.21 |
| 2024-04-25 | -5.66 |
| 2024-04-24 | -2.57 |
| 2024-04-23 | -7.21 |
| 2024-04-22 | -10.30 |
| 2024-04-19 | -10.30 |
| 2024-04-18 | -8.75 |
| 2024-04-17 | -8.75 |
| 2024-04-16 | -8.75 |
| 2024-04-15 | -5.66 |
| 2024-04-12 | -5.66 |
| 2024-04-11 | -5.66 |
| 2024-04-10 | -2.57 |
| 2024-04-09 | -8.75 |
| 2024-04-08 | -7.21 |
| 2024-04-05 | -5.66 |
| 2024-04-03 | 2.07 |
| 2024-04-02 | 2.07 |
| 2024-03-28 | -7.21 |
| 2024-03-27 | -8.75 |
| 2024-03-26 | -11.85 |
| 2024-03-25 | -1.02 |
| 2024-03-22 | -1.02 |
| 2024-03-21 | -2.57 |
| 2024-03-20 | -1.02 |
| 2024-03-19 | -1.02 |
| 2024-03-18 | -1.02 |
| 2024-03-15 | 0.53 |
| 2024-03-14 | 2.07 |
| 2024-03-13 | 2.07 |
| 2024-03-12 | 2.07 |
| 2024-03-11 | 3.62 |
| 2024-03-08 | 5.16 |
| 2024-03-07 | 5.16 |
| 2024-03-06 | 5.16 |
| 2024-03-05 | 6.71 |
| 2024-03-04 | 6.71 |
| 2024-03-01 | 5.16 |
| 2024-02-29 | 5.16 |
| 2024-02-28 | 3.62 |
| 2024-02-27 | 8.26 |
| 2024-02-26 | 15.99 |
| 2024-02-23 | 19.08 |
| 2024-02-22 | 11.35 |
| 2024-02-21 | 11.35 |
| 2024-02-20 | 14.44 |
| 2024-02-19 | 12.90 |
| 2024-02-16 | 11.35 |
| 2024-02-15 | 11.35 |
| 2024-02-14 | 11.35 |
| 2024-02-09 | 12.90 |
| 2024-02-08 | 12.90 |
| 2024-02-07 | 12.90 |
| 2024-02-06 | 12.90 |
| 2024-02-05 | 12.90 |
| 2024-02-02 | 12.90 |
| 2024-02-01 | 12.90 |
| 2024-01-31 | 12.90 |
| 2024-01-30 | 12.90 |
| 2024-01-29 | 9.80 |
| 2024-01-26 | 9.80 |
| 2024-01-25 | 12.90 |
| 2024-01-24 | 15.99 |
| 2024-01-23 | 2.07 |
| 2024-01-22 | -7.21 |
| 2024-01-19 | 11.35 |
| 2024-01-18 | 12.90 |
| 2024-01-17 | 11.35 |
| 2024-01-16 | 17.54 |
| 2024-01-15 | 17.54 |
| 2024-01-12 | 17.54 |
| 2024-01-11 | 17.54 |
| 2024-01-10 | 15.99 |
| 2024-01-09 | 15.99 |
| 2024-01-08 | 19.08 |
| 2024-01-05 | 19.08 |
| 2024-01-04 | 19.08 |
| 2024-01-03 | 15.99 |
| 2024-01-02 | 19.08 |
| 2023-12-29 | 19.08 |
| 2023-12-28 | 23.72 |
| 2023-12-27 | 19.08 |
| 2023-12-22 | 19.08 |
| 2023-12-21 | 17.54 |
| 2023-12-20 | 17.54 |
| 2023-12-19 | 15.99 |
| 2023-12-18 | 15.99 |
| 2023-12-15 | 14.44 |
| 2023-12-14 | 15.99 |
| 2023-12-13 | 15.99 |
| 2023-12-12 | 15.99 |
| 2023-12-11 | 11.35 |
| 2023-12-08 | 20.63 |
| 2023-12-07 | 20.63 |
| 2023-12-06 | 19.08 |
| 2023-12-05 | 19.08 |
| 2023-12-04 | 19.08 |
| 2023-12-01 | 19.08 |
| 2023-11-30 | 19.08 |
| 2023-11-29 | 22.18 |
| 2023-11-28 | 23.72 |
| 2023-11-27 | 23.72 |
| 2023-11-24 | 23.72 |
| 2023-11-23 | 23.72 |
| 2023-11-22 | 23.72 |
| 2023-11-21 | 23.72 |
| 2023-11-20 | 23.72 |
| 2023-11-17 | 19.08 |
| 2023-11-16 | 23.72 |
| 2023-11-15 | 17.54 |
| 2023-11-14 | 23.72 |
| 2023-11-13 | 23.72 |
| 2023-11-10 | 23.72 |
| 2023-11-09 | 23.72 |
| 2023-11-08 | 23.72 |
| 2023-11-07 | 23.72 |
| 2023-11-06 | 23.72 |
| 2023-11-03 | 23.72 |
| 2023-11-02 | 14.44 |
| 2023-11-01 | 23.72 |
| 2023-10-31 | 23.72 |
| 2023-10-30 | 22.18 |
| 2023-10-27 | 23.72 |
| 2023-10-26 | 23.72 |
| 2023-10-25 | 23.72 |
| 2023-10-24 | 23.72 |
| 2023-10-20 | 23.72 |
| 2023-10-19 | 23.72 |
| 2023-10-18 | 23.72 |
| 2023-10-17 | 23.72 |
| 2023-10-16 | 23.72 |
| 2023-10-13 | 34.55 |
| 2023-10-12 | 31.46 |
| 2023-10-11 | 33.00 |
| 2023-10-10 | 33.00 |
| 2023-10-09 | 33.00 |
| 2023-10-06 | 33.00 |
| 2023-10-05 | 33.00 |
| 2023-10-04 | 33.00 |
| 2023-10-03 | 33.00 |
| 2023-09-29 | 33.00 |
| 2023-09-28 | 33.00 |
| 2023-09-27 | 33.00 |
| 2023-09-26 | 33.00 |
| 2023-09-25 | 33.00 |
| 2023-09-22 | 33.00 |
| 2023-09-21 | 29.91 |
| 2023-09-20 | 31.46 |
| 2023-09-19 | 31.46 |
| 2023-09-18 | 36.10 |
| 2023-09-15 | 36.10 |
| 2023-09-14 | 36.10 |
| 2023-09-13 | 33.00 |
| 2023-09-12 | 31.46 |
| 2023-09-11 | 33.00 |
| 2023-09-07 | 31.46 |
| 2023-09-06 | 31.46 |
| 2023-09-05 | 34.55 |
| 2023-09-04 | 34.55 |
| 2023-08-31 | 34.55 |
| 2023-08-30 | 34.55 |
| 2023-08-29 | 34.55 |
| 2023-08-28 | 34.55 |
| 2023-08-25 | 34.55 |
| 2023-08-24 | 36.10 |
| 2023-08-23 | 36.10 |
| 2023-08-22 | 36.10 |
| 2023-08-21 | 36.10 |
| 2023-08-18 | 36.10 |
| 2023-08-17 | 36.10 |
| 2023-08-16 | 36.10 |
| 2023-08-15 | 33.00 |
| 2023-08-14 | 29.91 |
| 2023-08-11 | 29.91 |
| 2023-08-10 | 29.91 |
| 2023-08-09 | 29.91 |
| 2023-08-08 | 33.00 |
| 2023-08-07 | 33.00 |
| 2023-08-04 | 33.00 |
| 2023-08-03 | 33.00 |
| 2023-08-02 | 33.00 |
| 2023-08-01 | 33.00 |
| 2023-07-31 | 29.91 |
| 2023-07-28 | 39.19 |
| 2023-07-27 | 33.00 |
| 2023-07-26 | 33.00 |
| 2023-07-25 | 33.00 |
| 2023-07-24 | 31.46 |
| 2023-07-21 | 31.46 |
| 2023-07-20 | 39.19 |
| 2023-07-19 | 39.19 |
| 2023-07-18 | 39.19 |
| 2023-07-14 | 36.10 |
| 2023-07-13 | 39.19 |
| 2023-07-12 | 40.74 |
| 2023-07-11 | 36.10 |
| 2023-07-10 | 36.10 |
| 2023-07-07 | 36.10 |
| 2023-07-06 | 39.19 |
| 2023-07-05 | 39.19 |
| 2023-07-04 | 33.00 |
| 2023-07-03 | 31.46 |
| 2023-06-30 | 34.55 |
| 2023-06-29 | 34.55 |
| 2023-06-28 | 36.10 |
| 2023-06-27 | 36.10 |
| 2023-06-26 | 34.55 |
| 2023-06-23 | 36.10 |
| 2023-06-21 | 34.55 |
| 2023-06-20 | 34.55 |
| 2023-06-19 | 34.55 |
| 2023-06-16 | 34.55 |
| 2023-06-15 | 34.55 |
| 2023-06-14 | 34.55 |
| 2023-06-13 | 34.55 |
| 2023-06-12 | 29.91 |
| 2023-06-09 | 37.64 |
| 2023-06-08 | 31.46 |
| 2023-06-07 | 36.10 |
| 2023-06-06 | 37.64 |
| 2023-06-05 | 39.19 |
| 2023-06-02 | 37.64 |
| 2023-06-01 | 34.55 |
| 2023-05-31 | 34.55 |
| 2023-05-30 | 33.00 |
| 2023-05-29 | 36.10 |
| 2023-05-25 | 33.00 |
| 2023-05-24 | 34.55 |
| 2023-05-23 | 34.55 |
| 2023-05-22 | 34.55 |
| 2023-05-19 | 34.55 |
| 2023-05-18 | 34.55 |
| 2023-05-17 | 34.55 |
| 2023-05-16 | 34.55 |
| 2023-05-15 | 31.46 |
| 2023-05-12 | 31.46 |
| 2023-05-11 | 31.46 |
| 2023-05-10 | 31.46 |
| 2023-05-09 | 39.19 |
| 2023-05-08 | 31.46 |
| 2023-05-05 | 39.19 |
| 2023-05-04 | 39.19 |
| 2023-05-03 | 36.10 |
| 2023-05-02 | 25.27 |
| 2023-04-28 | 28.36 |
| 2023-04-27 | 31.46 |
| 2023-04-26 | 31.46 |
| 2023-04-25 | 28.36 |
| 2023-04-24 | 33.00 |
| 2023-04-21 | 33.00 |
| 2023-04-20 | 33.00 |
| 2023-04-19 | 31.46 |
| 2023-04-18 | 31.46 |
| 2023-04-17 | 31.46 |
| 2023-04-14 | 29.91 |
| 2023-04-13 | 34.55 |
| 2023-04-12 | 39.19 |
| 2023-04-11 | 29.91 |
| 2023-04-06 | 29.91 |
| 2023-04-04 | 29.91 |
| 2023-04-03 | 31.46 |
| 2023-03-31 | 31.46 |
| 2023-03-30 | 31.46 |
| 2023-03-29 | 29.91 |
| 2023-03-28 | 31.46 |
| 2023-03-27 | 29.91 |
| 2023-03-24 | 31.46 |
| 2023-03-23 | 33.00 |
| 2023-03-22 | 36.10 |
| 2023-03-21 | 33.00 |
| 2023-03-20 | 33.00 |
| 2023-03-17 | 33.00 |
| 2023-03-16 | 31.46 |
| 2023-03-15 | 33.00 |
| 2023-03-14 | 29.91 |
| 2023-03-13 | 31.46 |
| 2023-03-10 | 31.46 |
| 2023-03-09 | 33.00 |
| 2023-03-08 | 33.00 |
| 2023-03-07 | 31.46 |
| 2023-03-06 | 29.91 |
| 2023-03-03 | 31.46 |
| 2023-03-02 | 28.36 |
| 2023-03-01 | 29.91 |
| 2023-02-28 | 26.82 |
| 2023-02-27 | 28.36 |
| 2023-02-24 | 26.82 |
| 2023-02-23 | 28.36 |
| 2023-02-22 | 28.36 |
| 2023-02-21 | 28.36 |
| 2023-02-20 | 28.36 |
| 2023-02-17 | 28.36 |
| 2023-02-16 | 28.36 |
| 2023-02-15 | 29.91 |
| 2023-02-14 | 29.91 |
| 2023-02-13 | 29.91 |
| 2023-02-10 | 29.91 |
| 2023-02-09 | 33.00 |
| 2023-02-08 | 29.91 |
| 2023-02-07 | 29.91 |
| 2023-02-06 | 33.00 |
| 2023-02-03 | 33.00 |
| 2023-02-02 | 33.00 |
| 2023-02-01 | 29.91 |
| 2023-01-31 | 28.36 |
| 2023-01-30 | 29.91 |
| 2023-01-27 | 29.91 |
| 2023-01-26 | 29.91 |
| 2023-01-20 | 26.82 |
| 2023-01-19 | 26.82 |
| 2023-01-18 | 25.27 |
| 2023-01-17 | 25.27 |
| 2023-01-16 | 26.82 |
| 2023-01-13 | 26.82 |
| 2023-01-12 | 26.82 |
| 2023-01-11 | 26.82 |
| 2023-01-10 | 25.27 |
| 2023-01-09 | 25.27 |
| 2023-01-06 | 26.82 |
| 2023-01-05 | 26.82 |
| 2023-01-04 | 26.82 |
| 2023-01-03 | 26.82 |
| 2022-12-30 | 26.82 |
| 2022-12-29 | 23.72 |
| 2022-12-28 | 25.27 |
| 2022-12-23 | 25.27 |
| 2022-12-22 | 25.27 |
| 2022-12-21 | 26.82 |
| 2022-12-20 | 26.82 |
| 2022-12-19 | 26.82 |
| 2022-12-16 | 25.27 |
| 2022-12-15 | 25.27 |
| 2022-12-14 | 25.27 |
| 2022-12-13 | 23.72 |
| 2022-12-12 | 22.18 |
| 2022-12-09 | 22.18 |
| 2022-12-08 | 22.18 |
| 2022-12-07 | 20.63 |
| 2022-12-06 | 23.72 |
| 2022-12-05 | 23.72 |
| 2022-12-02 | 23.72 |
| 2022-12-01 | 26.82 |
| 2022-11-30 | 19.08 |
| 2022-11-29 | 19.08 |
| 2022-11-28 | 19.08 |
| 2022-11-25 | 25.27 |
| 2022-11-24 | 20.63 |
| 2022-11-23 | 20.63 |
| 2022-11-22 | 22.18 |
| 2022-11-21 | 22.18 |
| 2022-11-18 | 25.27 |
| 2022-11-17 | 33.00 |
| 2022-11-16 | 29.91 |
| 2022-11-15 | 8.26 |
| 2022-11-14 | 6.71 |
| 2022-11-11 | 9.80 |
| 2022-11-10 | 5.16 |
| 2022-11-09 | 14.44 |
| 2022-11-08 | 11.35 |
| 2022-11-07 | -1.02 |
| 2022-11-04 | -1.02 |
| 2022-11-03 | -2.57 |
| 2022-11-02 | -5.66 |
| 2022-11-01 | -5.66 |
| 2022-10-31 | -7.21 |
| 2022-10-28 | -5.66 |
| 2022-10-27 | -2.57 |
| 2022-10-26 | -2.57 |
| 2022-10-25 | -2.57 |
| 2022-10-24 | -1.02 |
| 2022-10-21 | 11.35 |
| 2022-10-20 | 17.54 |
| 2022-10-19 | 17.54 |
| 2022-10-18 | 14.44 |
| 2022-10-17 | 17.54 |
| 2022-10-14 | 14.44 |
| 2022-10-13 | 14.44 |
| 2022-10-12 | 19.08 |
| 2022-10-11 | 15.99 |
| 2022-10-10 | 8.26 |
| 2022-10-07 | 14.44 |
| 2022-10-06 | 12.90 |
| 2022-10-05 | 12.90 |
| 2022-10-03 | 9.80 |
| 2022-09-30 | 8.26 |
| 2022-09-29 | 8.26 |
| 2022-09-28 | 8.26 |
| 2022-09-27 | 8.26 |
| 2022-09-26 | 8.26 |
| 2022-09-23 | 11.35 |
| 2022-09-22 | 11.35 |
| 2022-09-21 | 11.35 |
| 2022-09-20 | 20.63 |
| 2022-09-19 | 23.72 |
| 2022-09-16 | 20.63 |
| 2022-09-15 | 20.63 |
| 2022-09-14 | 20.63 |
| 2022-09-13 | 20.63 |
| 2022-09-09 | 22.18 |
| 2022-09-08 | 23.72 |
| 2022-09-07 | 25.27 |
| 2022-09-06 | 28.36 |
| 2022-09-05 | 28.36 |
| 2022-09-02 | 31.46 |
| 2022-09-01 | 28.36 |
| 2022-08-31 | 31.46 |
| 2022-08-30 | 29.91 |
| 2022-08-29 | 33.00 |
| 2022-08-26 | 33.00 |
| 2022-08-25 | 33.00 |
| 2022-08-24 | 36.10 |
| 2022-08-23 | 36.10 |
| 2022-08-22 | 33.00 |
| 2022-08-19 | 29.91 |
| 2022-08-18 | 33.00 |
| 2022-08-17 | 33.00 |
| 2022-08-16 | 33.00 |
| 2022-08-15 | 33.00 |
| 2022-08-12 | 33.00 |
| 2022-08-11 | 34.55 |
| 2022-08-10 | 33.00 |
| 2022-08-09 | 39.19 |
| 2022-08-08 | 39.19 |
| 2022-08-05 | 40.74 |
| 2022-08-04 | 42.28 |
| 2022-08-03 | 46.92 |
| 2022-08-02 | 43.83 |
| 2022-08-01 | 51.56 |
| 2022-07-29 | 48.47 |
| 2022-07-28 | 51.56 |
| 2022-07-27 | 48.47 |
| 2022-07-26 | 53.11 |
| 2022-07-25 | 50.01 |
| 2022-07-22 | 54.65 |
| 2022-07-21 | 54.65 |
| 2022-07-20 | 54.65 |
| 2022-07-19 | 54.65 |
| 2022-07-18 | 54.65 |
| 2022-07-15 | 57.75 |
| 2022-07-14 | 57.75 |
| 2022-07-13 | 54.65 |
| 2022-07-12 | 60.84 |
| 2022-07-11 | 54.65 |
| 2022-07-08 | 54.65 |
| 2022-07-07 | 57.75 |
| 2022-07-06 | 57.75 |
| 2022-07-05 | 54.65 |
| 2022-07-04 | 57.75 |
| 2022-06-30 | 57.75 |
| 2022-06-29 | 60.84 |
| 2022-06-28 | 63.93 |
| 2022-06-27 | 63.93 |
| 2022-06-24 | 63.93 |
| 2022-06-23 | 60.84 |
| 2022-06-22 | 60.84 |
| 2022-06-21 | 67.03 |
| 2022-06-20 | 63.93 |
| 2022-06-17 | 63.93 |
| 2022-06-16 | 67.03 |
| 2022-06-15 | 76.31 |
| 2022-06-14 | 76.31 |
| 2022-06-13 | 73.21 |
| 2022-06-10 | 85.58 |
| 2022-06-09 | 85.58 |
| 2022-06-08 | 82.49 |
| 2022-06-07 | 88.68 |
| 2022-06-06 | 94.86 |
| 2022-06-02 | 104.14 |
| 2022-06-01 | 36.10 |
| 2022-05-31 | 42.28 |
| 2022-05-30 | 46.92 |
| 2022-05-27 | 34.55 |
| 2022-05-26 | 33.00 |
| 2022-05-25 | 25.27 |
| 2022-05-24 | 23.72 |
| 2022-05-23 | 25.27 |
| 2022-05-20 | 25.27 |
| 2022-05-19 | 23.72 |
| 2022-05-18 | 26.82 |
| 2022-05-17 | 25.27 |
| 2022-05-16 | 23.72 |
| 2022-05-13 | 19.08 |
| 2022-05-12 | 15.99 |
| 2022-05-11 | 15.99 |
| 2022-05-10 | 15.99 |
| 2022-05-06 | 12.90 |
| 2022-05-05 | 14.44 |
| 2022-05-04 | 14.44 |
| 2022-05-03 | 9.80 |
| 2022-04-29 | 11.35 |
| 2022-04-28 | 11.35 |
| 2022-04-27 | 11.35 |
| 2022-04-26 | 11.35 |
| 2022-04-25 | 11.35 |
| 2022-04-22 | 11.35 |
| 2022-04-21 | 14.44 |
| 2022-04-20 | 22.18 |
| 2022-04-19 | 22.18 |
| 2022-04-14 | 22.18 |
| 2022-04-13 | 23.72 |
| 2022-04-12 | 23.72 |
| 2022-04-11 | 23.72 |
| 2022-04-08 | 23.72 |
| 2022-04-07 | 22.18 |
| 2022-04-06 | 23.72 |
| 2022-04-04 | 23.72 |
| 2022-04-01 | 19.08 |
| 2022-03-31 | 23.72 |
| 2022-03-30 | 26.82 |
| 2022-03-29 | 26.82 |
| 2022-03-28 | 23.72 |
| 2022-03-25 | 28.36 |
| 2022-03-24 | 29.91 |
| 2022-03-23 | 23.72 |
| 2022-03-22 | 23.72 |
| 2022-03-21 | 25.27 |
| 2022-03-18 | 28.36 |
| 2022-03-17 | 26.82 |
| 2022-03-16 | 33.00 |
| 2022-03-15 | 14.44 |
| 2022-03-14 | 31.46 |
| 2022-03-11 | 36.10 |
| 2022-03-10 | 40.74 |
| 2022-03-09 | 37.64 |
| 2022-03-08 | 33.00 |
| 2022-03-07 | 39.19 |
| 2022-03-04 | 45.37 |
| 2022-03-03 | 45.37 |
| 2022-03-02 | 50.01 |
| 2022-03-01 | 51.56 |
| 2022-02-28 | 53.11 |
| 2022-02-25 | 54.65 |
| 2022-02-24 | 54.65 |
| 2022-02-23 | 63.93 |
| 2022-02-22 | 63.93 |
| 2022-02-21 | 67.03 |
| 2022-02-18 | 70.12 |
| 2022-02-17 | 70.12 |
| 2022-02-16 | 70.12 |
| 2022-02-15 | 60.84 |
| 2022-02-14 | 60.84 |
| 2022-02-11 | 63.93 |
| 2022-02-10 | 63.93 |
| 2022-02-09 | 63.93 |
| 2022-02-08 | 63.93 |
| 2022-02-07 | 60.84 |
| 2022-02-04 | 60.84 |
| 2022-01-31 | 57.75 |
| 2022-01-28 | 54.65 |
| 2022-01-27 | 60.84 |
| 2022-01-26 | 60.84 |
| 2022-01-25 | 60.84 |
| 2022-01-24 | 60.84 |
| 2022-01-21 | 67.03 |
| 2022-01-20 | 70.12 |
| 2022-01-19 | 67.03 |
| 2022-01-18 | 73.21 |
| 2022-01-17 | 67.03 |
| 2022-01-14 | 54.65 |
| 2022-01-13 | 60.84 |
| 2022-01-12 | 57.75 |
| 2022-01-11 | 57.75 |
| 2022-01-10 | 57.75 |
| 2022-01-07 | 54.65 |
| 2022-01-06 | 53.11 |
| 2022-01-05 | 54.65 |
| 2022-01-04 | 57.75 |
| 2022-01-03 | 60.84 |
| 2021-12-31 | 57.75 |
| 2021-12-30 | 57.75 |
| 2021-12-29 | 57.75 |
| 2021-12-28 | 60.84 |
| 2021-12-24 | 57.75 |
| 2021-12-23 | 57.75 |
| 2021-12-22 | 54.65 |
| 2021-12-21 | 54.65 |
| 2021-12-20 | 54.65 |
| 2021-12-17 | 54.65 |
| 2021-12-16 | 54.65 |
| 2021-12-15 | 54.65 |
| 2021-12-14 | 54.65 |
| 2021-12-13 | 54.65 |
| 2021-12-10 | 54.65 |
| 2021-12-09 | 54.65 |
| 2021-12-08 | 53.11 |
| 2021-12-07 | 51.56 |
| 2021-12-06 | 51.56 |
| 2021-12-03 | 57.75 |
| 2021-12-02 | 67.03 |
| 2021-12-01 | 54.65 |
| 2021-11-30 | 57.75 |
| 2021-11-29 | 57.75 |
| 2021-11-26 | 57.75 |
| 2021-11-25 | 63.93 |
| 2021-11-24 | 63.93 |
| 2021-11-23 | 63.93 |
| 2021-11-22 | 60.84 |
| 2021-11-19 | 63.93 |
| 2021-11-18 | 63.93 |
| 2021-11-17 | 67.03 |
| 2021-11-16 | 67.03 |
| 2021-11-15 | 54.65 |
| 2021-11-12 | 57.75 |
| 2021-11-11 | 54.65 |
| 2021-11-10 | 54.65 |
| 2021-11-09 | 60.84 |
| 2021-11-08 | 67.03 |
| 2021-11-05 | 76.31 |
| 2021-11-04 | 88.68 |
| 2021-11-03 | 97.96 |
| 2021-11-02 | 94.86 |
| 2021-11-01 | 101.05 |
| 2021-10-29 | 97.96 |
| 2021-10-28 | 97.96 |
| 2021-10-27 | 101.05 |
| 2021-10-26 | 104.14 |
| 2021-10-25 | 97.96 |
| 2021-10-22 | 97.96 |
| 2021-10-21 | 97.96 |
| 2021-10-20 | 107.24 |
| 2021-10-19 | 110.33 |
| 2021-10-18 | 107.24 |
| 2021-10-15 | 107.24 |
| 2021-10-12 | 113.42 |
| 2021-10-11 | 116.52 |
| 2021-10-08 | 122.70 |
| 2021-10-07 | 125.79 |
| 2021-10-06 | 141.26 |
| 2021-10-05 | 147.45 |
| 2021-10-04 | 150.54 |
| 2021-09-30 | 153.63 |
| 2021-09-29 | 153.63 |
| 2021-09-28 | 153.63 |
| 2021-09-27 | 150.54 |
| 2021-09-24 | 156.73 |
| 2021-09-23 | 159.82 |
| 2021-09-21 | 162.91 |
| 2021-09-20 | 156.73 |
| 2021-09-17 | 166.00 |
| 2021-09-16 | 162.91 |
| 2021-09-15 | 162.91 |
| 2021-09-14 | 166.00 |
| 2021-09-13 | 166.00 |
| 2021-09-10 | 175.28 |
| 2021-09-09 | 169.10 |
| 2021-09-08 | 169.10 |
| 2021-09-07 | 169.10 |
| 2021-09-06 | 169.10 |
| 2021-09-03 | 166.00 |
| 2021-09-02 | 169.10 |
| 2021-09-01 | 166.00 |
| 2021-08-31 | 166.00 |
| 2021-08-30 | 166.00 |
| 2021-08-27 | 169.10 |
| 2021-08-26 | 169.10 |
| 2021-08-25 | 169.10 |
| 2021-08-24 | 166.00 |
| 2021-08-23 | 166.00 |
| 2021-08-20 | 166.00 |
| 2021-08-19 | 162.91 |
| 2021-08-18 | 162.91 |
| 2021-08-17 | 166.00 |
| 2021-08-16 | 169.10 |
| 2021-08-13 | 169.10 |
| 2021-08-12 | 169.10 |
| 2021-08-11 | 172.19 |
| 2021-08-10 | 172.19 |
| 2021-08-09 | 175.28 |
| 2021-08-06 | 172.19 |
| 2021-08-05 | 175.28 |
| 2021-08-04 | 175.28 |
| 2021-08-03 | 172.19 |
| 2021-08-02 | 175.28 |
| 2021-07-30 | 175.28 |
| 2021-07-29 | 172.19 |
| 2021-07-28 | 172.19 |
| 2021-07-27 | 166.00 |
| 2021-07-26 | 178.38 |
| 2021-07-23 | 187.66 |
| 2021-07-22 | 184.56 |
| 2021-07-21 | 184.56 |
| 2021-07-20 | 184.56 |
| 2021-07-19 | 190.75 |
| 2021-07-16 | 187.66 |
| 2021-07-15 | 187.66 |
| 2021-07-14 | 190.75 |
| 2021-07-13 | 193.84 |
| 2021-07-12 | 187.66 |
| 2021-07-09 | 193.84 |
| 2021-07-08 | 190.75 |
| 2021-07-07 | 193.84 |
| 2021-07-06 | 190.75 |
| 2021-07-05 | 196.94 |
| 2021-07-02 | 187.66 |
| 2021-06-30 | 184.56 |
| 2021-06-29 | 181.54 |
| 2021-06-28 | 184.56 |
| 2021-06-25 | 184.56 |
| 2021-06-24 | 184.56 |
| 2021-06-23 | 178.51 |
| 2021-06-22 | 181.54 |
| 2021-06-21 | 178.51 |
| 2021-06-18 | 178.51 |
| 2021-06-17 | 181.54 |
| 2021-06-16 | 175.48 |
| 2021-06-15 | 178.51 |
| 2021-06-11 | 178.51 |
| 2021-06-10 | 181.54 |
| 2021-06-09 | 178.51 |
| 2021-06-08 | 178.51 |
| 2021-06-07 | 181.54 |
| 2021-06-04 | 181.54 |
| 2021-06-03 | 169.43 |
| 2021-06-02 | 166.40 |
| 2021-06-01 | 163.37 |
| 2021-05-31 | 163.37 |
| 2021-05-28 | 160.35 |
| 2021-05-27 | 166.40 |
| 2021-05-26 | 169.43 |
| 2021-05-25 | 169.43 |
| 2021-05-24 | 157.32 |
| 2021-05-21 | 160.35 |
| 2021-05-20 | 163.37 |
| 2021-05-18 | 163.37 |
| 2021-05-17 | 160.35 |
| 2021-05-14 | 163.37 |
| 2021-05-13 | 160.35 |
| 2021-05-12 | 163.37 |
| 2021-05-11 | 166.40 |
| 2021-05-10 | 166.40 |
| 2021-05-07 | 166.40 |
| 2021-05-06 | 166.40 |
| 2021-05-05 | 166.40 |
| 2021-05-04 | 166.40 |
| 2021-05-03 | 163.37 |
| 2021-04-30 | 169.43 |
| 2021-04-29 | 169.43 |
| 2021-04-28 | 169.43 |
| 2021-04-27 | 169.43 |
| 2021-04-26 | 163.37 |
| 2021-04-23 | 166.40 |
| 2021-04-22 | 163.37 |
| 2021-04-21 | 166.40 |
| 2021-04-20 | 166.40 |
| 2021-04-19 | 166.40 |
| 2021-04-16 | 169.43 |
| 2021-04-15 | 166.40 |
| 2021-04-14 | 169.43 |
| 2021-04-13 | 166.40 |
| 2021-04-12 | 175.48 |
| 2021-04-09 | 169.43 |
| 2021-04-08 | 172.45 |
| 2021-04-07 | 172.45 |
| 2021-04-01 | 175.48 |
| 2021-03-31 | 172.45 |
| 2021-03-30 | 169.43 |
| 2021-03-29 | 169.43 |
| 2021-03-26 | 172.45 |
| 2021-03-25 | 169.43 |
| 2021-03-24 | 175.48 |
| 2021-03-23 | 172.45 |
| 2021-03-22 | 172.45 |
| 2021-03-19 | 172.45 |
| 2021-03-18 | 172.45 |
| 2021-03-17 | 157.32 |
| 2021-03-16 | 166.40 |
| 2021-03-15 | 166.40 |
| 2021-03-12 | 169.43 |
| 2021-03-11 | 169.43 |
| 2021-03-10 | 172.45 |
| 2021-03-09 | 172.45 |
| 2021-03-08 | 178.51 |
| 2021-03-05 | 184.56 |
| 2021-03-04 | 184.56 |
| 2021-03-03 | 193.65 |
| 2021-03-02 | 190.62 |
| 2021-03-01 | 196.67 |
| 2021-02-26 | 187.59 |
| 2021-02-25 | 190.62 |
| 2021-02-24 | 202.73 |
| 2021-02-23 | 208.78 |
| 2021-02-22 | 199.70 |
| 2021-02-19 | 202.73 |
| 2021-02-18 | 199.70 |
| 2021-02-17 | 199.70 |
| 2021-02-16 | 205.75 |
| 2021-02-11 | 193.65 |
| 2021-02-10 | 187.59 |
| 2021-02-09 | 187.59 |
| 2021-02-08 | 187.59 |
| 2021-02-05 | 187.59 |
| 2021-02-04 | 169.43 |
| 2021-02-03 | 208.78 |
| 2021-02-02 | 175.48 |
| 2021-02-01 | 175.48 |
| 2021-01-29 | 175.48 |
| 2021-01-28 | 175.48 |
| 2021-01-27 | 178.51 |
| 2021-01-26 | 181.54 |
| 2021-01-25 | 187.59 |
| 2021-01-22 | 172.45 |
| 2021-01-21 | 175.48 |
| 2021-01-20 | 178.51 |
| 2021-01-19 | 172.45 |
| 2021-01-18 | 172.45 |
| 2021-01-15 | 175.48 |
| 2021-01-14 | 172.45 |
| 2021-01-13 | 175.48 |
| 2021-01-12 | 178.51 |
| 2021-01-11 | 175.48 |
| 2021-01-08 | 181.54 |
| 2021-01-07 | 178.51 |
| 2021-01-06 | 172.45 |
| 2021-01-05 | 160.35 |
| 2021-01-04 | 172.45 |
| 2020-12-31 | 199.70 |
| 2020-12-30 | 211.81 |
| 2020-12-29 | 202.73 |
| 2020-12-28 | 202.73 |
| 2020-12-24 | 202.73 |
| 2020-12-23 | 202.73 |
| 2020-12-22 | 202.73 |
| 2020-12-21 | 202.73 |
| 2020-12-18 | 202.73 |
| 2020-12-17 | 202.73 |
| 2020-12-16 | 202.73 |
| 2020-12-15 | 202.73 |
| 2020-12-14 | 202.73 |
| 2020-12-11 | 208.78 |
| 2020-12-10 | 202.73 |
| 2020-12-09 | 202.73 |
| 2020-12-08 | 202.73 |
| 2020-12-07 | 202.73 |
| 2020-12-04 | 202.73 |
| 2020-12-03 | 202.73 |
| 2020-12-02 | 202.73 |
| 2020-12-01 | 202.73 |
| 2020-11-30 | 202.73 |
| 2020-11-27 | 202.73 |
| 2020-11-26 | 205.75 |
| 2020-11-25 | 208.78 |
| 2020-11-24 | 211.81 |
| 2020-11-23 | 214.84 |
| 2020-11-20 | 214.84 |
| 2020-11-19 | 214.84 |
| 2020-11-18 | 211.81 |
| 2020-11-17 | 205.75 |
| 2020-11-16 | 211.81 |
| 2020-11-13 | 214.84 |
| 2020-11-12 | 217.86 |
| 2020-11-11 | 202.73 |
| 2020-11-10 | 205.75 |
| 2020-11-09 | 202.73 |
| 2020-11-06 | 202.73 |
| 2020-11-05 | 202.73 |
| 2020-11-04 | 205.75 |
| 2020-11-03 | 208.78 |
| 2020-11-02 | 202.73 |
| 2020-10-30 | 205.75 |
| 2020-10-29 | 214.84 |
| 2020-10-28 | 211.81 |
| 2020-10-27 | 217.86 |
| 2020-10-23 | 242.08 |
| 2020-10-22 | 239.05 |
| 2020-10-21 | 242.08 |
| 2020-10-20 | 245.11 |
| 2020-10-19 | 254.19 |
| 2020-10-16 | 254.19 |
| 2020-10-15 | 263.27 |
| 2020-10-14 | 269.33 |
| 2020-10-12 | 269.33 |
| 2020-10-09 | 263.27 |
| 2020-10-08 | 248.14 |
| 2020-10-07 | 239.05 |
| 2020-10-06 | 233.00 |
| 2020-10-05 | 226.95 |
| 2020-09-30 | 211.81 |
| 2020-09-29 | 214.84 |
| 2020-09-28 | 199.70 |
| 2020-09-25 | 199.70 |
| 2020-09-24 | 239.05 |
| 2020-09-23 | 233.00 |
| 2020-09-22 | 233.00 |
| 2020-09-21 | 236.03 |
| 2020-09-18 | 260.25 |
| 2020-09-17 | 272.35 |
| 2020-09-16 | 275.38 |
| 2020-09-15 | 284.46 |
| 2020-09-14 | 278.41 |
| 2020-09-11 | 275.38 |
| 2020-09-10 | 260.25 |
| 2020-09-09 | 272.35 |
| 2020-09-08 | 278.41 |
| 2020-09-07 | 281.44 |
| 2020-09-04 | 293.55 |
| 2020-09-03 | 287.49 |
| 2020-09-02 | 290.52 |
| 2020-09-01 | 302.63 |
| 2020-08-31 | 299.60 |
| 2020-08-28 | 302.63 |
| 2020-08-27 | 305.65 |
| 2020-08-26 | 311.71 |
| 2020-08-25 | 290.52 |
| 2020-08-24 | 293.55 |
| 2020-08-21 | 305.65 |
| 2020-08-20 | 305.65 |
| 2020-08-19 | 311.71 |
| 2020-08-18 | 311.71 |
| 2020-08-17 | 314.74 |
| 2020-08-14 | 320.79 |
| 2020-08-13 | 323.82 |
| 2020-08-12 | 335.93 |
| 2020-08-11 | 335.93 |
| 2020-08-10 | 335.93 |
| 2020-08-07 | 329.87 |
| 2020-08-06 | 329.87 |
| 2020-08-05 | 332.90 |
| 2020-08-04 | 332.90 |
| 2020-08-03 | 348.04 |
| 2020-07-31 | 360.14 |
| 2020-07-30 | 372.25 |
| 2020-07-29 | 375.28 |
| 2020-07-28 | 411.61 |
| 2020-07-27 | 414.64 |
| 2020-07-24 | 414.64 |
| 2020-07-23 | 453.99 |
| 2020-07-22 | 372.25 |
| 2020-07-21 | 357.12 |
| 2020-07-20 | 360.14 |
| 2020-07-17 | 375.28 |
| 2020-07-16 | 453.99 |
| 2020-07-15 | 393.44 |
| 2020-07-14 | 405.55 |
| 2020-07-13 | 417.66 |
| 2020-07-10 | 417.66 |
| 2020-07-09 | 441.88 |
| 2020-07-08 | 408.58 |
| 2020-07-07 | 408.58 |
| 2020-07-06 | 363.17 |
| 2020-07-03 | 338.95 |
| 2020-07-02 | 323.82 |
| 2020-06-30 | 323.82 |
| 2020-06-29 | 326.85 |
| 2020-06-26 | 335.93 |
| 2020-06-24 | 323.82 |
| 2020-06-23 | 302.63 |
| 2020-06-22 | 308.68 |
| 2020-06-19 | 317.76 |
| 2020-06-18 | 317.76 |
| 2020-06-17 | 323.82 |
| 2020-06-16 | 329.87 |
| 2020-06-15 | 323.82 |
| 2020-06-12 | 335.93 |
| 2020-06-11 | 335.93 |
| 2020-06-10 | 320.79 |
| 2020-06-09 | 275.38 |
| 2020-06-08 | 272.35 |
| 2020-06-05 | 236.03 |
| 2020-06-04 | 242.08 |
| 2020-06-03 | 242.08 |
| 2020-06-02 | 239.05 |
| 2020-06-01 | 239.05 |
| 2020-05-29 | 236.03 |
| 2020-05-28 | 242.08 |
| 2020-05-27 | 251.16 |
| 2020-05-26 | 254.19 |
| 2020-05-25 | 233.00 |
| 2020-05-22 | 233.00 |
| 2020-05-21 | 242.08 |
| 2020-05-20 | 239.05 |
| 2020-05-19 | 242.08 |
| 2020-05-18 | 242.08 |
| 2020-05-15 | 248.14 |
| 2020-05-14 | 248.14 |
| 2020-05-13 | 251.16 |
| 2020-05-12 | 254.19 |
| 2020-05-11 | 251.16 |
| 2020-05-08 | 260.25 |
| 2020-05-07 | 251.16 |
| 2020-05-06 | 257.22 |
| 2020-05-05 | 242.08 |
| 2020-05-04 | 236.03 |
| 2020-04-29 | 251.16 |
| 2020-04-28 | 220.89 |
| 2020-04-27 | 236.03 |
| 2020-04-24 | 242.08 |
| 2020-04-23 | 248.14 |
| 2020-04-22 | 257.22 |
| 2020-04-21 | 260.25 |
| 2020-04-20 | 263.27 |
| 2020-04-17 | 266.30 |
| 2020-04-16 | 272.35 |
| 2020-04-15 | 266.30 |
| 2020-04-14 | 275.38 |
| 2020-04-09 | 278.41 |
| 2020-04-08 | 281.44 |
| 2020-04-07 | 272.35 |
| 2020-04-06 | 269.33 |
| 2020-04-03 | 278.41 |
| 2020-04-02 | 275.38 |
| 2020-04-01 | 275.38 |
| 2020-03-31 | 284.46 |
| 2020-03-30 | 287.49 |
| 2020-03-27 | 293.55 |
| 2020-03-26 | 284.46 |
| 2020-03-25 | 296.57 |
| 2020-03-24 | 281.44 |
| 2020-03-23 | 233.00 |
| 2020-03-20 | 175.48 |
| 2020-03-19 | 236.03 |
| 2020-03-18 | 278.41 |
| 2020-03-17 | 320.79 |
| 2020-03-16 | 326.85 |
| 2020-03-13 | 338.95 |
| 2020-03-12 | 348.04 |
| 2020-03-11 | 369.23 |
| 2020-03-10 | 302.63 |
| 2020-03-09 | 299.60 |
| 2020-03-06 | 311.71 |
| 2020-03-05 | 320.79 |
| 2020-03-04 | 311.71 |
| 2020-03-03 | 320.79 |
| 2020-03-02 | 320.79 |
| 2020-02-28 | 317.76 |
| 2020-02-27 | 329.87 |
| 2020-02-26 | 329.87 |
| 2020-02-25 | 305.65 |
| 2020-02-24 | 296.57 |
| 2020-02-21 | 308.68 |
| 2020-02-20 | 308.68 |
| 2020-02-19 | 299.60 |
| 2020-02-18 | 317.76 |
| 2020-02-17 | 320.79 |
| 2020-02-14 | 314.74 |
| 2020-02-13 | 320.79 |
| 2020-02-12 | 326.85 |
| 2020-02-11 | 329.87 |
| 2020-02-10 | 323.82 |
| 2020-02-07 | 335.93 |
| 2020-02-06 | 314.74 |
| 2020-02-05 | 317.76 |
| 2020-02-04 | 308.68 |
| 2020-02-03 | 296.57 |
| 2020-01-31 | 260.25 |
| 2020-01-30 | 245.11 |
| 2020-01-29 | 263.27 |
| 2020-01-24 | 284.46 |
| 2020-01-23 | 284.46 |
| 2020-01-22 | 308.68 |
| 2020-01-21 | 305.65 |
| 2020-01-20 | 323.82 |
| 2020-01-17 | 323.82 |
| 2020-01-16 | 326.85 |
| 2020-01-15 | 335.93 |
| 2020-01-14 | 332.90 |
| 2020-01-13 | 332.90 |
| 2020-01-10 | 332.90 |
| 2020-01-09 | 335.93 |
| 2020-01-08 | 329.87 |
| 2020-01-07 | 351.06 |
| 2020-01-06 | 354.09 |
| 2020-01-03 | 360.14 |
| 2020-01-02 | 354.09 |
| 2019-12-31 | 381.34 |
| 2019-12-30 | 360.14 |
| 2019-12-27 | 360.14 |
| 2019-12-24 | 351.06 |
| 2019-12-23 | 332.90 |
| 2019-12-20 | 332.90 |
| 2019-12-19 | 338.95 |
| 2019-12-18 | 320.79 |
| 2019-12-17 | 335.93 |
| 2019-12-16 | 326.85 |
| 2019-12-13 | 345.01 |
| 2019-12-12 | 332.90 |
| 2019-12-11 | 354.09 |
| 2019-12-10 | 369.23 |
| 2019-12-09 | 369.23 |
| 2019-12-06 | 320.79 |
| 2019-12-05 | 308.68 |
| 2019-12-04 | 320.79 |
| 2019-12-03 | 326.85 |
| 2019-12-02 | 335.93 |
| 2019-11-29 | 338.95 |
| 2019-11-28 | 351.06 |
| 2019-11-27 | 320.79 |
| 2019-11-26 | 357.12 |
| 2019-11-25 | 369.23 |
| 2019-11-22 | 366.20 |
| 2019-11-21 | 341.98 |
| 2019-11-20 | 366.20 |
| 2019-11-19 | 308.68 |
| 2019-11-18 | 296.57 |
| 2019-11-15 | 302.63 |
| 2019-11-14 | 293.55 |
| 2019-11-13 | 302.63 |
| 2019-11-12 | 314.74 |
| 2019-11-11 | 305.65 |
| 2019-11-08 | 332.90 |
| 2019-11-07 | 338.95 |
| 2019-11-06 | 354.09 |
| 2019-11-05 | 335.93 |
| 2019-11-04 | 369.23 |
| 2019-11-01 | 299.60 |
| 2019-10-31 | 269.33 |
| 2019-10-30 | 208.78 |
| 2019-10-29 | 211.81 |
| 2019-10-28 | 208.78 |
| 2019-10-25 | 208.78 |
| 2019-10-24 | 205.75 |
| 2019-10-23 | 211.81 |
| 2019-10-22 | 214.84 |
| 2019-10-21 | 202.73 |
| 2019-10-18 | 175.48 |
| 2019-10-17 | 160.35 |
| 2019-10-16 | 160.35 |
| 2019-10-15 | 166.40 |
| 2019-10-14 | 139.15 |
| 2019-10-11 | 139.15 |
| 2019-10-10 | 139.15 |
| 2019-10-09 | 139.15 |
| 2019-10-08 | 139.15 |
| 2019-10-04 | 127.05 |
| 2019-10-03 | 142.18 |
| 2019-10-02 | 142.18 |
| 2019-09-30 | 142.18 |
| 2019-09-27 | 142.18 |
| 2019-09-26 | 142.18 |
| 2019-09-25 | 142.18 |
| 2019-09-24 | 142.18 |
| 2019-09-23 | 145.21 |
| 2019-09-20 | 142.18 |
| 2019-09-19 | 142.18 |
| 2019-09-18 | 142.18 |
| 2019-09-17 | 148.24 |
| 2019-09-16 | 148.24 |
| 2019-09-13 | 148.24 |
| 2019-09-12 | 148.24 |
| 2019-09-11 | 148.24 |
| 2019-09-10 | 140.67 |
| 2019-09-09 | 140.67 |
| 2019-09-06 | 143.57 |
| 2019-09-05 | 146.47 |
| 2019-09-04 | 143.57 |
| 2019-09-03 | 140.67 |
| 2019-09-02 | 143.57 |
| 2019-08-30 | 143.57 |
| 2019-08-29 | 137.77 |
| 2019-08-28 | 137.77 |
| 2019-08-27 | 143.57 |
| 2019-08-26 | 143.57 |
| 2019-08-23 | 134.87 |
| 2019-08-22 | 137.77 |
| 2019-08-21 | 137.77 |
| 2019-08-20 | 137.77 |
| 2019-08-19 | 140.67 |
| 2019-08-16 | 146.47 |
| 2019-08-15 | 149.37 |
| 2019-08-14 | 149.37 |
| 2019-08-13 | 146.47 |
| 2019-08-12 | 149.37 |
| 2019-08-09 | 146.47 |
| 2019-08-08 | 149.37 |
| 2019-08-07 | 152.27 |
| 2019-08-06 | 146.47 |
| 2019-08-05 | 149.37 |
| 2019-08-02 | 149.37 |
| 2019-08-01 | 155.17 |
| 2019-07-31 | 155.17 |
| 2019-07-30 | 155.17 |
| 2019-07-29 | 155.17 |
| 2019-07-26 | 155.17 |
| 2019-07-25 | 149.37 |
| 2019-07-24 | 149.37 |
| 2019-07-23 | 149.37 |
| 2019-07-22 | 160.97 |
| 2019-07-19 | 160.97 |
| 2019-07-18 | 155.17 |
| 2019-07-17 | 158.07 |
| 2019-07-16 | 155.17 |
| 2019-07-15 | 155.17 |
| 2019-07-12 | 158.07 |
| 2019-07-11 | 158.07 |
| 2019-07-10 | 160.97 |
| 2019-07-09 | 160.97 |
| 2019-07-08 | 160.97 |
| 2019-07-05 | 155.17 |
| 2019-07-04 | 149.37 |
| 2019-07-03 | 152.27 |
| 2019-07-02 | 152.27 |
| 2019-06-28 | 149.37 |
| 2019-06-27 | 152.27 |
| 2019-06-26 | 152.27 |
| 2019-06-25 | 152.27 |
| 2019-06-24 | 155.17 |
| 2019-06-21 | 155.17 |
| 2019-06-20 | 155.17 |
| 2019-06-19 | 155.17 |
| 2019-06-18 | 155.17 |
| 2019-06-17 | 149.37 |
| 2019-06-14 | 152.27 |
| 2019-06-13 | 155.17 |
| 2019-06-12 | 149.37 |
| 2019-06-11 | 155.17 |
| 2019-06-10 | 152.27 |
| 2019-06-06 | 152.27 |
| 2019-06-05 | 152.27 |
| 2019-06-04 | 149.37 |
| 2019-06-03 | 152.27 |
| 2019-05-31 | 155.17 |
| 2019-05-30 | 152.27 |
| 2019-05-29 | 152.27 |
| 2019-05-28 | 155.17 |
| 2019-05-27 | 155.17 |
| 2019-05-24 | 155.17 |
| 2019-05-23 | 152.27 |
| 2019-05-22 | 158.07 |
| 2019-05-21 | 158.07 |
| 2019-05-20 | 158.07 |
| 2019-05-17 | 160.97 |
| 2019-05-16 | 158.07 |
| 2019-05-15 | 152.27 |
| 2019-05-14 | 155.17 |
| 2019-05-10 | 152.27 |
| 2019-05-09 | 149.72 |
| 2019-05-08 | 154.81 |
| 2019-05-07 | 154.81 |
| 2019-05-06 | 152.27 |
| 2019-05-03 | 157.36 |
| 2019-05-02 | 159.91 |
| 2019-04-30 | 157.36 |
| 2019-04-29 | 159.91 |
| 2019-04-26 | 157.36 |
| 2019-04-25 | 154.81 |
| 2019-04-24 | 154.81 |
| 2019-04-23 | 157.36 |
| 2019-04-18 | 157.36 |
| 2019-04-17 | 154.81 |
| 2019-04-16 | 154.81 |
| 2019-04-15 | 159.91 |
| 2019-04-12 | 157.36 |
| 2019-04-11 | 157.36 |
| 2019-04-10 | 152.27 |
| 2019-04-09 | 157.36 |
| 2019-04-08 | 154.81 |
| 2019-04-04 | 157.36 |
| 2019-04-03 | 159.91 |
| 2019-04-02 | 157.36 |
| 2019-04-01 | 152.27 |
| 2019-03-29 | 152.27 |
| 2019-03-28 | 139.53 |
| 2019-03-27 | 136.98 |
| 2019-03-26 | 126.78 |
| 2019-03-25 | 124.24 |
| 2019-03-22 | 121.69 |
| 2019-03-21 | 121.69 |
| 2019-03-20 | 124.24 |
| 2019-03-19 | 124.24 |
| 2019-03-18 | 119.14 |
| 2019-03-15 | 124.24 |
| 2019-03-14 | 121.69 |
| 2019-03-13 | 121.69 |
| 2019-03-12 | 121.69 |
| 2019-03-11 | 124.24 |
| 2019-03-08 | 119.14 |
| 2019-03-07 | 121.69 |
| 2019-03-06 | 121.69 |
| 2019-03-05 | 121.69 |
| 2019-03-04 | 121.69 |
| 2019-03-01 | 121.69 |
| 2019-02-28 | 121.69 |
| 2019-02-27 | 121.69 |
| 2019-02-26 | 124.24 |
| 2019-02-25 | 126.78 |
| 2019-02-22 | 124.24 |
| 2019-02-21 | 119.14 |
| 2019-02-20 | 124.24 |
| 2019-02-19 | 121.69 |
| 2019-02-18 | 126.78 |
| 2019-02-15 | 124.24 |
| 2019-02-14 | 121.69 |
| 2019-02-13 | 124.24 |
| 2019-02-12 | 126.78 |
| 2019-02-11 | 131.88 |
| 2019-02-08 | 124.24 |
| 2019-02-04 | 126.78 |
| 2019-02-01 | 126.78 |
| 2019-01-31 | 126.78 |
| 2019-01-30 | 126.78 |
| 2019-01-29 | 126.78 |
| 2019-01-28 | 129.33 |
| 2019-01-25 | 129.33 |
| 2019-01-24 | 129.33 |
| 2019-01-23 | 126.78 |
| 2019-01-22 | 126.78 |
| 2019-01-21 | 126.78 |
| 2019-01-18 | 126.78 |
| 2019-01-17 | 126.78 |
| 2019-01-16 | 129.33 |
| 2019-01-15 | 129.33 |
| 2019-01-14 | 129.33 |
| 2019-01-11 | 121.69 |
| 2019-01-10 | 129.33 |
| 2019-01-09 | 124.24 |
| 2019-01-08 | 124.24 |
| 2019-01-07 | 124.24 |
| 2019-01-04 | 121.69 |
| 2019-01-03 | 124.24 |
| 2019-01-02 | 126.78 |
| 2018-12-31 | 126.78 |
| 2018-12-28 | 129.33 |
| 2018-12-27 | 121.69 |
| 2018-12-24 | 129.33 |
| 2018-12-21 | 129.33 |
| 2018-12-20 | 121.69 |
| 2018-12-19 | 129.33 |
| 2018-12-18 | 131.88 |
| 2018-12-17 | 131.88 |
| 2018-12-14 | 124.24 |
| 2018-12-13 | 131.88 |
| 2018-12-12 | 129.33 |
| 2018-12-11 | 129.33 |
| 2018-12-10 | 126.78 |
| 2018-12-07 | 124.24 |
| 2018-12-06 | 121.69 |
| 2018-12-05 | 121.69 |
| 2018-12-04 | 131.88 |
| 2018-12-03 | 131.88 |
| 2018-11-30 | 131.88 |
| 2018-11-29 | 131.88 |
| 2018-11-28 | 131.88 |
| 2018-11-27 | 131.88 |
| 2018-11-26 | 131.88 |
| 2018-11-23 | 131.88 |
| 2018-11-22 | 131.88 |
| 2018-11-21 | 131.88 |
| 2018-11-20 | 126.78 |
| 2018-11-19 | 126.78 |
| 2018-11-16 | 124.24 |
| 2018-11-15 | 126.78 |
| 2018-11-14 | 111.50 |
| 2018-11-13 | 111.50 |
| 2018-11-12 | 111.50 |
| 2018-11-09 | 111.50 |
| 2018-11-08 | 121.69 |
| 2018-11-07 | 121.69 |
| 2018-11-06 | 116.59 |
| 2018-11-05 | 114.04 |
| 2018-11-02 | 119.14 |
| 2018-11-01 | 111.50 |
| 2018-10-31 | 114.04 |
| 2018-10-30 | 124.24 |
| 2018-10-29 | 121.69 |
| 2018-10-26 | 116.59 |
| 2018-10-25 | 116.59 |
| 2018-10-24 | 116.59 |
| 2018-10-23 | 119.14 |
| 2018-10-22 | 121.69 |
| 2018-10-19 | 124.24 |
| 2018-10-18 | 124.24 |
| 2018-10-16 | 126.78 |
| 2018-10-15 | 129.33 |
| 2018-10-12 | 129.33 |
| 2018-10-11 | 129.33 |
| 2018-10-10 | 129.33 |
| 2018-10-09 | 129.33 |
| 2018-10-08 | 131.88 |
| 2018-10-05 | 134.43 |
| 2018-10-04 | 134.43 |
| 2018-10-03 | 136.98 |
| 2018-10-02 | 136.98 |
| 2018-09-28 | 136.98 |
| 2018-09-27 | 136.98 |
| 2018-09-26 | 136.98 |
| 2018-09-24 | 129.33 |
| 2018-09-21 | 134.43 |
| 2018-09-20 | 134.43 |
| 2018-09-19 | 136.98 |
| 2018-09-18 | 134.43 |
| 2018-09-17 | 126.78 |
| 2018-09-14 | 126.78 |
| 2018-09-13 | 126.78 |
| 2018-09-12 | 126.78 |
| 2018-09-11 | 126.78 |
| 2018-09-10 | 129.33 |
| 2018-09-07 | 129.33 |
| 2018-09-06 | 129.33 |
| 2018-09-05 | 126.84 |
| 2018-09-04 | 131.83 |
| 2018-09-03 | 136.81 |
| 2018-08-31 | 136.81 |
| 2018-08-30 | 134.32 |
| 2018-08-29 | 136.81 |
| 2018-08-28 | 136.81 |
| 2018-08-27 | 136.81 |
| 2018-08-24 | 136.81 |
| 2018-08-23 | 136.81 |
| 2018-08-22 | 136.81 |
| 2018-08-21 | 139.30 |
| 2018-08-20 | 131.83 |
| 2018-08-17 | 134.32 |
| 2018-08-16 | 136.81 |
| 2018-08-15 | 136.81 |
| 2018-08-14 | 129.33 |
| 2018-08-13 | 129.33 |
| 2018-08-10 | 129.33 |
| 2018-08-09 | 131.83 |
| 2018-08-08 | 129.33 |
| 2018-08-07 | 129.33 |
| 2018-08-06 | 129.33 |
| 2018-08-03 | 136.81 |
| 2018-08-02 | 131.83 |
| 2018-08-01 | 136.81 |
| 2018-07-31 | 134.32 |
| 2018-07-30 | 134.32 |
| 2018-07-27 | 129.33 |
| 2018-07-26 | 129.33 |
| 2018-07-25 | 129.33 |
| 2018-07-24 | 129.33 |
| 2018-07-23 | 129.33 |
| 2018-07-20 | 129.33 |
| 2018-07-19 | 129.33 |
| 2018-07-18 | 131.83 |
| 2018-07-17 | 134.32 |
| 2018-07-16 | 134.32 |
| 2018-07-13 | 139.30 |
| 2018-07-12 | 139.30 |
| 2018-07-11 | 136.81 |
| 2018-07-10 | 139.30 |
| 2018-07-09 | 134.32 |
| 2018-07-06 | 139.30 |
| 2018-07-05 | 136.81 |
| 2018-07-04 | 136.81 |
| 2018-07-03 | 141.80 |
| 2018-06-29 | 141.80 |
| 2018-06-28 | 141.80 |
| 2018-06-27 | 141.80 |
| 2018-06-26 | 141.80 |
| 2018-06-25 | 141.80 |
| 2018-06-22 | 141.80 |
| 2018-06-21 | 141.80 |
| 2018-06-20 | 141.80 |
| 2018-06-19 | 141.80 |
| 2018-06-15 | 146.78 |
| 2018-06-14 | 146.78 |
| 2018-06-13 | 146.78 |
| 2018-06-12 | 146.78 |
| 2018-06-11 | 144.29 |
| 2018-06-08 | 146.78 |
| 2018-06-07 | 146.78 |
| 2018-06-06 | 149.28 |
| 2018-06-05 | 149.28 |
| 2018-06-04 | 146.78 |
| 2018-06-01 | 151.77 |
| 2018-05-31 | 146.78 |
| 2018-05-30 | 144.29 |
| 2018-05-29 | 149.28 |
| 2018-05-28 | 146.78 |
| 2018-05-25 | 149.28 |
| 2018-05-24 | 146.78 |
| 2018-05-23 | 144.29 |
| 2018-05-21 | 144.29 |
| 2018-05-18 | 146.78 |
| 2018-05-17 | 146.78 |
| 2018-05-16 | 141.80 |
| 2018-05-15 | 144.29 |
| 2018-05-14 | 149.28 |
| 2018-05-11 | 146.78 |
| 2018-05-10 | 149.28 |
| 2018-05-09 | 146.78 |
| 2018-05-08 | 149.28 |
| 2018-05-07 | 149.28 |
| 2018-05-04 | 146.97 |
| 2018-05-03 | 146.97 |
| 2018-05-02 | 146.97 |
| 2018-04-30 | 151.58 |
| 2018-04-27 | 149.28 |
| 2018-04-26 | 146.97 |
| 2018-04-25 | 146.97 |
| 2018-04-24 | 144.66 |
| 2018-04-23 | 144.66 |
| 2018-04-20 | 144.66 |
| 2018-04-19 | 144.66 |
| 2018-04-18 | 146.97 |
| 2018-04-17 | 146.97 |
| 2018-04-16 | 142.35 |
| 2018-04-13 | 142.35 |
| 2018-04-12 | 142.35 |
| 2018-04-11 | 142.35 |
| 2018-04-10 | 142.35 |
| 2018-04-09 | 142.35 |
| 2018-04-06 | 140.04 |
| 2018-04-04 | 140.04 |
| 2018-04-03 | 142.35 |
| 2018-03-29 | 140.04 |
| 2018-03-28 | 133.12 |
| 2018-03-27 | 135.43 |
| 2018-03-26 | 133.12 |
| 2018-03-23 | 130.81 |
| 2018-03-22 | 135.43 |
| 2018-03-21 | 140.04 |
| 2018-03-20 | 137.73 |
| 2018-03-19 | 137.73 |
| 2018-03-16 | 140.04 |
| 2018-03-15 | 137.73 |
| 2018-03-14 | 135.43 |
| 2018-03-13 | 135.43 |
| 2018-03-12 | 137.73 |
| 2018-03-09 | 137.73 |
| 2018-03-08 | 137.73 |
| 2018-03-07 | 137.73 |
| 2018-03-06 | 135.43 |
| 2018-03-05 | 137.73 |
| 2018-03-02 | 135.43 |
| 2018-03-01 | 135.43 |
| 2018-02-28 | 140.04 |
| 2018-02-27 | 140.04 |
| 2018-02-26 | 137.73 |
| 2018-02-23 | 135.43 |
| 2018-02-22 | 135.43 |
| 2018-02-21 | 140.04 |
| 2018-02-20 | 135.43 |
| 2018-02-15 | 135.43 |
| 2018-02-14 | 135.43 |
| 2018-02-13 | 135.43 |
| 2018-02-12 | 137.73 |
| 2018-02-09 | 135.43 |
| 2018-02-08 | 135.43 |
| 2018-02-07 | 135.43 |
| 2018-02-06 | 137.73 |
| 2018-02-05 | 142.35 |
| 2018-02-02 | 140.04 |
| 2018-02-01 | 140.04 |
| 2018-01-31 | 140.04 |
| 2018-01-30 | 140.04 |
| 2018-01-29 | 142.35 |
| 2018-01-26 | 140.04 |
| 2018-01-25 | 144.66 |
| 2018-01-24 | 142.35 |
| 2018-01-23 | 142.35 |
| 2018-01-22 | 142.35 |
| 2018-01-19 | 142.35 |
| 2018-01-18 | 137.73 |
| 2018-01-17 | 137.73 |
| 2018-01-16 | 140.04 |
| 2018-01-15 | 140.04 |
| 2018-01-12 | 140.04 |
| 2018-01-11 | 137.73 |
| 2018-01-10 | 137.73 |
| 2018-01-09 | 137.73 |
| 2018-01-08 | 140.04 |
| 2018-01-05 | 137.73 |
| 2018-01-04 | 135.43 |
| 2018-01-03 | 135.43 |
| 2018-01-02 | 135.43 |
| 2017-12-29 | 137.73 |
| 2017-12-28 | 137.73 |
| 2017-12-27 | 135.43 |
| 2017-12-22 | 140.04 |
| 2017-12-21 | 140.04 |
| 2017-12-20 | 137.73 |
| 2017-12-19 | 135.43 |
| 2017-12-18 | 137.73 |
| 2017-12-15 | 135.43 |
| 2017-12-14 | 135.43 |
| 2017-12-13 | 135.43 |
| 2017-12-12 | 137.73 |
| 2017-12-11 | 135.43 |
| 2017-12-08 | 135.43 |
| 2017-12-07 | 135.43 |
| 2017-12-06 | 135.43 |
| 2017-12-05 | 137.73 |
| 2017-12-04 | 137.73 |
| 2017-12-01 | 140.04 |
| 2017-11-30 | 142.35 |
| 2017-11-29 | 142.35 |
| 2017-11-28 | 142.35 |
| 2017-11-27 | 144.66 |
| 2017-11-24 | 140.04 |
| 2017-11-23 | 137.73 |
| 2017-11-22 | 140.04 |
| 2017-11-21 | 137.73 |
| 2017-11-20 | 142.35 |
| 2017-11-17 | 146.97 |
| 2017-11-16 | 142.35 |
| 2017-11-15 | 137.73 |
| 2017-11-14 | 137.73 |
| 2017-11-13 | 135.43 |
| 2017-11-10 | 135.43 |
| 2017-11-09 | 137.73 |
| 2017-11-08 | 137.73 |
| 2017-11-07 | 140.04 |
| 2017-11-06 | 140.04 |
| 2017-11-03 | 142.35 |
| 2017-11-02 | 142.35 |
| 2017-11-01 | 142.35 |
| 2017-10-31 | 140.04 |
| 2017-10-30 | 140.04 |
| 2017-10-27 | 142.35 |
| 2017-10-26 | 140.04 |
| 2017-10-25 | 140.04 |
| 2017-10-24 | 140.04 |
| 2017-10-23 | 142.35 |
| 2017-10-20 | 140.04 |
| 2017-10-19 | 140.04 |
| 2017-10-18 | 137.73 |
| 2017-10-17 | 140.04 |
| 2017-10-16 | 137.73 |
| 2017-10-13 | 137.73 |
| 2017-10-12 | 137.73 |
| 2017-10-11 | 135.43 |
| 2017-10-10 | 135.43 |
| 2017-10-09 | 140.04 |
| 2017-10-06 | 135.43 |
| 2017-10-04 | 135.43 |
| 2017-10-03 | 135.43 |
| 2017-09-29 | 135.43 |
| 2017-09-28 | 133.12 |
| 2017-09-27 | 133.12 |
| 2017-09-26 | 133.12 |
| 2017-09-25 | 133.12 |
| 2017-09-22 | 133.12 |
| 2017-09-21 | 130.81 |
| 2017-09-20 | 133.12 |
| 2017-09-19 | 133.12 |
| 2017-09-18 | 130.81 |
| 2017-09-15 | 135.43 |
| 2017-09-14 | 133.12 |
| 2017-09-13 | 133.12 |
| 2017-09-12 | 137.73 |
| 2017-09-11 | 133.12 |
| 2017-09-08 | 140.04 |
| 2017-09-07 | 140.04 |
| 2017-09-06 | 135.51 |
| 2017-09-05 | 133.25 |
| 2017-09-04 | 128.72 |
| 2017-09-01 | 133.25 |
| 2017-08-31 | 130.98 |
| 2017-08-30 | 130.98 |
| 2017-08-29 | 128.72 |
| 2017-08-28 | 126.46 |
| 2017-08-25 | 128.72 |
| 2017-08-24 | 128.72 |
| 2017-08-22 | 126.46 |
| 2017-08-21 | 124.19 |
| 2017-08-18 | 126.46 |
| 2017-08-17 | 124.19 |
| 2017-08-16 | 124.19 |
| 2017-08-15 | 124.19 |
| 2017-08-14 | 124.19 |
| 2017-08-11 | 124.19 |
| 2017-08-10 | 124.19 |
| 2017-08-09 | 128.72 |
| 2017-08-08 | 128.72 |
| 2017-08-07 | 128.72 |
| 2017-08-04 | 128.72 |
| 2017-08-03 | 126.46 |
| 2017-08-02 | 126.46 |
| 2017-08-01 | 128.72 |
| 2017-07-31 | 128.72 |
| 2017-07-28 | 126.46 |
| 2017-07-27 | 128.72 |
| 2017-07-26 | 130.98 |
| 2017-07-25 | 133.25 |
| 2017-07-24 | 130.98 |
| 2017-07-21 | 133.25 |
| 2017-07-20 | 130.98 |
| 2017-07-19 | 133.25 |
| 2017-07-18 | 128.72 |
| 2017-07-17 | 128.72 |
| 2017-07-14 | 128.72 |
| 2017-07-13 | 130.98 |
| 2017-07-12 | 128.72 |
| 2017-07-11 | 128.72 |
| 2017-07-10 | 126.46 |
| 2017-07-07 | 119.66 |
| 2017-07-06 | 119.66 |
| 2017-07-05 | 121.93 |
| 2017-07-04 | 124.19 |
| 2017-07-03 | 121.93 |
| 2017-06-30 | 121.93 |
| 2017-06-29 | 124.19 |
| 2017-06-28 | 121.93 |
| 2017-06-27 | 119.66 |
| 2017-06-26 | 119.66 |
| 2017-06-23 | 119.66 |
| 2017-06-22 | 121.93 |
| 2017-06-21 | 119.66 |
| 2017-06-20 | 119.66 |
| 2017-06-19 | 117.40 |
| 2017-06-16 | 117.40 |
| 2017-06-15 | 119.66 |
| 2017-06-14 | 121.93 |
| 2017-06-13 | 117.40 |
| 2017-06-12 | 119.66 |
| 2017-06-09 | 121.93 |
| 2017-06-08 | 121.93 |
| 2017-06-07 | 119.66 |
| 2017-06-06 | 119.66 |
| 2017-06-05 | 119.66 |
| 2017-06-02 | 119.66 |
| 2017-06-01 | 121.93 |
| 2017-05-31 | 119.66 |
| 2017-05-29 | 121.93 |
| 2017-05-26 | 117.40 |
| 2017-05-25 | 117.40 |
| 2017-05-24 | 119.66 |
| 2017-05-23 | 119.66 |
| 2017-05-22 | 117.40 |
| 2017-05-19 | 117.40 |
| 2017-05-18 | 119.66 |
| 2017-05-17 | 121.93 |
| 2017-05-16 | 121.93 |
| 2017-05-15 | 121.93 |
| 2017-05-12 | 119.66 |
| 2017-05-11 | 119.66 |
| 2017-05-10 | 119.66 |
| 2017-05-09 | 119.66 |
| 2017-05-08 | 121.93 |
| 2017-05-05 | 121.93 |
| 2017-05-04 | 124.06 |
| 2017-05-02 | 121.93 |
| 2017-04-28 | 119.79 |
| 2017-04-27 | 119.79 |
| 2017-04-26 | 119.79 |
| 2017-04-25 | 119.79 |
| 2017-04-24 | 117.66 |
| 2017-04-21 | 117.66 |
| 2017-04-20 | 117.66 |
| 2017-04-19 | 117.66 |
| 2017-04-18 | 117.66 |
| 2017-04-13 | 117.66 |
| 2017-04-12 | 117.66 |
| 2017-04-11 | 115.52 |
| 2017-04-10 | 115.52 |
| 2017-04-07 | 115.52 |
| 2017-04-06 | 117.66 |
| 2017-04-05 | 117.66 |
| 2017-04-03 | 115.52 |
| 2017-03-31 | 115.52 |
| 2017-03-30 | 115.52 |
| 2017-03-29 | 115.52 |
| 2017-03-28 | 115.52 |
| 2017-03-27 | 113.39 |
| 2017-03-24 | 113.39 |
| 2017-03-23 | 113.39 |
| 2017-03-22 | 115.52 |
| 2017-03-21 | 113.39 |
| 2017-03-20 | 113.39 |
| 2017-03-17 | 113.39 |
| 2017-03-16 | 113.39 |
| 2017-03-15 | 113.39 |
| 2017-03-14 | 113.39 |
| 2017-03-13 | 113.39 |
| 2017-03-10 | 117.66 |
| 2017-03-09 | 115.52 |
| 2017-03-08 | 115.52 |
| 2017-03-07 | 117.66 |
| 2017-03-06 | 115.52 |
| 2017-03-03 | 115.52 |
| 2017-03-02 | 117.66 |
| 2017-03-01 | 115.52 |
| 2017-02-28 | 115.52 |
| 2017-02-27 | 115.52 |
| 2017-02-24 | 115.52 |
| 2017-02-23 | 115.52 |
| 2017-02-22 | 113.39 |
| 2017-02-21 | 111.26 |
| 2017-02-20 | 111.26 |
| 2017-02-17 | 113.39 |
| 2017-02-16 | 115.52 |
| 2017-02-15 | 113.39 |
| 2017-02-14 | 115.52 |
| 2017-02-13 | 115.52 |
| 2017-02-10 | 115.52 |
| 2017-02-09 | 117.66 |
| 2017-02-08 | 115.52 |
| 2017-02-07 | 113.39 |
| 2017-02-06 | 115.52 |
| 2017-02-03 | 115.52 |
| 2017-02-02 | 113.39 |
| 2017-02-01 | 115.52 |
| 2017-01-27 | 115.52 |
| 2017-01-26 | 117.66 |
| 2017-01-25 | 113.39 |
| 2017-01-24 | 113.39 |
| 2017-01-23 | 113.39 |
| 2017-01-20 | 113.39 |
| 2017-01-19 | 113.39 |
| 2017-01-18 | 113.39 |
| 2017-01-17 | 113.39 |
| 2017-01-16 | 113.39 |
| 2017-01-13 | 115.52 |
| 2017-01-12 | 111.26 |
| 2017-01-11 | 113.39 |
| 2017-01-10 | 113.39 |
| 2017-01-09 | 115.52 |
| 2017-01-06 | 115.52 |
| 2017-01-05 | 115.52 |
| 2017-01-04 | 115.52 |
| 2017-01-03 | 113.39 |
| 2016-12-30 | 115.52 |
| 2016-12-29 | 113.39 |
| 2016-12-28 | 115.52 |
| 2016-12-23 | 113.39 |
| 2016-12-22 | 111.26 |
| 2016-12-21 | 111.26 |
| 2016-12-20 | 111.26 |
| 2016-12-19 | 111.26 |
| 2016-12-16 | 113.39 |
| 2016-12-15 | 113.39 |
| 2016-12-14 | 117.66 |
| 2016-12-13 | 115.52 |
| 2016-12-12 | 113.39 |
| 2016-12-09 | 117.66 |
| 2016-12-08 | 119.79 |
| 2016-12-07 | 115.52 |
| 2016-12-06 | 117.66 |
| 2016-12-05 | 117.66 |
| 2016-12-02 | 119.79 |
| 2016-12-01 | 117.66 |
| 2016-11-30 | 117.66 |
| 2016-11-29 | 113.39 |
| 2016-11-28 | 113.39 |
| 2016-11-25 | 113.39 |
| 2016-11-24 | 113.39 |
| 2016-11-23 | 113.39 |
| 2016-11-22 | 113.39 |
| 2016-11-21 | 113.39 |
| 2016-11-18 | 109.12 |
| 2016-11-17 | 109.12 |
| 2016-11-16 | 109.12 |
| 2016-11-15 | 109.12 |
| 2016-11-14 | 109.12 |
| 2016-11-11 | 109.12 |
| 2016-11-10 | 111.26 |
| 2016-11-09 | 109.12 |
| 2016-11-08 | 111.26 |
| 2016-11-07 | 111.26 |
| 2016-11-04 | 113.39 |
| 2016-11-03 | 113.39 |
| 2016-11-02 | 113.39 |
| 2016-11-01 | 113.39 |
| 2016-10-31 | 113.39 |
| 2016-10-28 | 113.39 |
| 2016-10-27 | 113.39 |
| 2016-10-26 | 113.39 |
| 2016-10-25 | 113.39 |
| 2016-10-24 | 113.39 |
| 2016-10-20 | 111.26 |
| 2016-10-19 | 111.26 |
| 2016-10-18 | 113.39 |
| 2016-10-17 | 113.39 |
| 2016-10-14 | 113.39 |
| 2016-10-13 | 113.39 |
| 2016-10-12 | 113.39 |
| 2016-10-11 | 113.39 |
| 2016-10-07 | 113.39 |
| 2016-10-06 | 117.66 |
| 2016-10-05 | 115.52 |
| 2016-10-04 | 115.52 |
| 2016-10-03 | 115.52 |
| 2016-09-30 | 111.26 |
| 2016-09-29 | 111.26 |
| 2016-09-28 | 113.39 |
| 2016-09-27 | 109.12 |
| 2016-09-26 | 106.99 |
| 2016-09-23 | 109.12 |
| 2016-09-22 | 111.26 |
| 2016-09-21 | 106.99 |
| 2016-09-20 | 109.12 |
| 2016-09-19 | 111.26 |
| 2016-09-15 | 109.12 |
| 2016-09-14 | 109.12 |
| 2016-09-13 | 109.12 |
| 2016-09-12 | 106.99 |
| 2016-09-09 | 109.12 |
| 2016-09-08 | 109.12 |
| 2016-09-07 | 109.12 |
| 2016-09-06 | 109.12 |
| 2016-09-05 | 109.12 |
| 2016-09-02 | 107.03 |
| 2016-09-01 | 109.12 |
| 2016-08-31 | 107.03 |
| 2016-08-30 | 100.76 |
| 2016-08-29 | 104.94 |
| 2016-08-26 | 109.12 |
| 2016-08-25 | 107.03 |
| 2016-08-24 | 107.03 |
| 2016-08-23 | 109.12 |
| 2016-08-22 | 107.03 |
| 2016-08-19 | 109.12 |
| 2016-08-18 | 111.21 |
| 2016-08-17 | 109.12 |
| 2016-08-16 | 109.12 |
| 2016-08-15 | 111.21 |
| 2016-08-12 | 109.12 |
| 2016-08-11 | 107.03 |
| 2016-08-10 | 109.12 |
| 2016-08-09 | 107.03 |
| 2016-08-08 | 107.03 |
| 2016-08-05 | 109.12 |
| 2016-08-04 | 111.21 |
| 2016-08-03 | 113.31 |
| 2016-08-01 | 113.31 |
| 2016-07-29 | 117.49 |
| 2016-07-28 | 115.40 |
| 2016-07-27 | 117.49 |
| 2016-07-26 | 113.31 |
| 2016-07-25 | 113.31 |
| 2016-07-22 | 109.12 |
| 2016-07-21 | 107.03 |
| 2016-07-20 | 107.03 |
| 2016-07-19 | 107.03 |
| 2016-07-18 | 107.03 |
| 2016-07-15 | 107.03 |
| 2016-07-14 | 104.94 |
| 2016-07-13 | 107.03 |
| 2016-07-12 | 107.03 |
| 2016-07-11 | 107.03 |
| 2016-07-08 | 107.03 |
| 2016-07-07 | 107.03 |
| 2016-07-06 | 109.12 |
| 2016-07-05 | 109.12 |
| 2016-07-04 | 109.12 |
| 2016-06-30 | 107.03 |
| 2016-06-29 | 104.94 |
| 2016-06-28 | 107.03 |
| 2016-06-27 | 109.12 |
| 2016-06-24 | 109.12 |
| 2016-06-23 | 113.31 |
| 2016-06-22 | 113.31 |
| 2016-06-21 | 113.31 |
| 2016-06-20 | 113.31 |
| 2016-06-17 | 113.31 |
| 2016-06-16 | 111.21 |
| 2016-06-15 | 113.31 |
| 2016-06-14 | 109.12 |
| 2016-06-13 | 113.31 |
| 2016-06-10 | 113.31 |
| 2016-06-08 | 115.40 |
| 2016-06-07 | 115.40 |
| 2016-06-06 | 113.31 |
| 2016-06-03 | 115.40 |
| 2016-06-02 | 113.31 |
| 2016-06-01 | 113.31 |
| 2016-05-31 | 113.31 |
| 2016-05-30 | 115.40 |
| 2016-05-27 | 113.31 |
| 2016-05-26 | 115.40 |
| 2016-05-25 | 117.49 |
| 2016-05-24 | 117.49 |
| 2016-05-23 | 119.58 |
| 2016-05-20 | 113.31 |
| 2016-05-19 | 113.31 |
| 2016-05-18 | 113.31 |
| 2016-05-17 | 115.40 |
| 2016-05-16 | 115.40 |
| 2016-05-13 | 119.58 |
| 2016-05-12 | 117.49 |
| 2016-05-11 | 117.49 |
| 2016-05-10 | 113.31 |
| 2016-05-09 | 117.49 |
| 2016-05-06 | 117.49 |
| 2016-05-05 | 113.46 |
| 2016-05-04 | 115.47 |
| 2016-05-03 | 115.47 |
| 2016-04-29 | 113.46 |
| 2016-04-28 | 117.49 |
| 2016-04-27 | 117.49 |
| 2016-04-26 | 113.46 |
| 2016-04-25 | 113.46 |
| 2016-04-22 | 113.46 |
| 2016-04-21 | 115.47 |
| 2016-04-20 | 113.46 |
| 2016-04-19 | 111.45 |
| 2016-04-18 | 113.46 |
| 2016-04-15 | 115.47 |
| 2016-04-14 | 111.45 |
| 2016-04-13 | 113.46 |
| 2016-04-12 | 113.46 |
| 2016-04-11 | 113.46 |
| 2016-04-08 | 111.45 |
| 2016-04-07 | 111.45 |
| 2016-04-06 | 111.45 |
| 2016-04-05 | 111.45 |
| 2016-04-01 | 117.49 |
| 2016-03-31 | 121.52 |
| 2016-03-30 | 121.52 |
| 2016-03-29 | 123.53 |
| 2016-03-24 | 129.57 |
| 2016-03-23 | 137.63 |
| 2016-03-22 | 137.63 |
| 2016-03-21 | 137.63 |
| 2016-03-18 | 137.63 |
| 2016-03-17 | 139.64 |
| 2016-03-16 | 139.64 |
| 2016-03-15 | 141.65 |
| 2016-03-14 | 135.61 |
| 2016-03-11 | 139.64 |
| 2016-03-10 | 137.63 |
| 2016-03-09 | 137.63 |
| 2016-03-08 | 139.64 |
| 2016-03-07 | 141.65 |
| 2016-03-04 | 141.65 |
| 2016-03-03 | 139.64 |
| 2016-03-02 | 141.65 |
| 2016-03-01 | 141.65 |
| 2016-02-29 | 139.64 |
| 2016-02-26 | 139.64 |
| 2016-02-25 | 139.64 |
| 2016-02-24 | 139.64 |
| 2016-02-23 | 137.63 |
| 2016-02-22 | 139.64 |
| 2016-02-19 | 139.64 |
| 2016-02-18 | 137.63 |
| 2016-02-17 | 139.64 |
| 2016-02-16 | 139.64 |
| 2016-02-15 | 141.65 |
| 2016-02-12 | 141.65 |
| 2016-02-11 | 141.65 |
| 2016-02-05 | 145.68 |
| 2016-02-04 | 143.67 |
| 2016-02-03 | 147.69 |
| 2016-02-02 | 139.64 |
| 2016-02-01 | 131.58 |
| 2016-01-29 | 139.64 |
| 2016-01-28 | 137.63 |
| 2016-01-27 | 135.61 |
| 2016-01-26 | 131.58 |
| 2016-01-25 | 143.67 |
| 2016-01-22 | 135.61 |
| 2016-01-21 | 129.57 |
| 2016-01-20 | 137.63 |
| 2016-01-19 | 143.67 |
| 2016-01-18 | 141.65 |
| 2016-01-15 | 143.67 |
| 2016-01-14 | 163.80 |
| 2016-01-13 | 169.85 |
| 2016-01-12 | 167.83 |
| 2016-01-11 | 143.67 |
| 2016-01-08 | 159.78 |
| 2016-01-07 | 111.45 |
| 2016-01-06 | 119.50 |
| 2016-01-05 | 117.49 |
| 2016-01-04 | 113.46 |
| 2015-12-31 | 117.49 |
| 2015-12-30 | 115.47 |
| 2015-12-29 | 117.49 |
| 2015-12-28 | 117.49 |
| 2015-12-24 | 117.49 |
| 2015-12-23 | 117.49 |
| 2015-12-22 | 117.49 |
| 2015-12-21 | 119.50 |
| 2015-12-18 | 119.50 |
| 2015-12-17 | 123.53 |
| 2015-12-16 | 119.50 |
| 2015-12-15 | 119.50 |
| 2015-12-14 | 119.50 |
| 2015-12-11 | 115.47 |
| 2015-12-10 | 117.49 |
| 2015-12-09 | 117.49 |
| 2015-12-08 | 115.47 |
| 2015-12-07 | 117.49 |
| 2015-12-04 | 117.49 |
| 2015-12-03 | 117.49 |
| 2015-12-02 | 117.49 |
| 2015-12-01 | 117.49 |
| 2015-11-30 | 119.50 |
| 2015-11-27 | 117.49 |
| 2015-11-26 | 119.50 |
| 2015-11-25 | 119.50 |
| 2015-11-24 | 115.47 |
| 2015-11-23 | 115.47 |
| 2015-11-20 | 115.47 |
| 2015-11-19 | 115.47 |
| 2015-11-18 | 115.47 |
| 2015-11-17 | 117.49 |
| 2015-11-16 | 113.46 |
| 2015-11-13 | 113.46 |
| 2015-11-12 | 115.47 |
| 2015-11-11 | 113.46 |
| 2015-11-10 | 117.49 |
| 2015-11-09 | 119.50 |
| 2015-11-06 | 117.49 |
| 2015-11-05 | 117.49 |
| 2015-11-04 | 119.50 |
| 2015-11-03 | 115.47 |
| 2015-11-02 | 115.47 |
| 2015-10-30 | 117.49 |
| 2015-10-29 | 117.49 |
| 2015-10-28 | 119.50 |
| 2015-10-27 | 117.49 |
| 2015-10-26 | 119.50 |
| 2015-10-23 | 119.50 |
| 2015-10-22 | 119.50 |
| 2015-10-20 | 117.49 |
| 2015-10-19 | 115.47 |
| 2015-10-16 | 117.49 |
| 2015-10-15 | 115.47 |
| 2015-10-14 | 115.47 |
| 2015-10-13 | 117.49 |
| 2015-10-12 | 119.50 |
| 2015-10-09 | 117.49 |
| 2015-10-08 | 113.46 |
| 2015-10-07 | 115.47 |
| 2015-10-06 | 115.47 |
| 2015-10-05 | 113.46 |
| 2015-10-02 | 113.46 |
| 2015-09-30 | 113.46 |
| 2015-09-29 | 119.50 |
| 2015-09-25 | 117.49 |
| 2015-09-24 | 111.45 |
| 2015-09-23 | 115.47 |
| 2015-09-22 | 119.50 |
| 2015-09-21 | 117.49 |
| 2015-09-18 | 117.49 |
| 2015-09-17 | 117.49 |
| 2015-09-16 | 115.47 |
| 2015-09-15 | 113.46 |
| 2015-09-14 | 115.47 |
| 2015-09-11 | 117.49 |
| 2015-09-10 | 117.49 |
| 2015-09-09 | 115.47 |
| 2015-09-08 | 109.54 |
| 2015-09-07 | 107.57 |
| 2015-09-04 | 109.54 |
| 2015-09-02 | 105.59 |
| 2015-09-01 | 111.52 |
| 2015-08-31 | 113.50 |
| 2015-08-28 | 115.47 |
| 2015-08-27 | 119.43 |
| 2015-08-26 | 111.52 |
| 2015-08-25 | 115.47 |
| 2015-08-24 | 113.50 |
| 2015-08-21 | 123.38 |
| 2015-08-20 | 129.31 |
| 2015-08-19 | 129.31 |
| 2015-08-18 | 129.31 |
| 2015-08-17 | 131.29 |
| 2015-08-14 | 131.29 |
| 2015-08-13 | 129.31 |
| 2015-08-12 | 131.29 |
| 2015-08-11 | 133.27 |
| 2015-08-10 | 135.24 |
| 2015-08-07 | 139.20 |
| 2015-08-06 | 139.20 |
| 2015-08-05 | 141.17 |
| 2015-08-04 | 133.27 |
| 2015-08-03 | 139.20 |
| 2015-07-31 | 143.15 |
| 2015-07-30 | 145.13 |
| 2015-07-29 | 145.13 |
| 2015-07-28 | 141.17 |
| 2015-07-27 | 135.24 |
| 2015-07-24 | 151.06 |
| 2015-07-23 | 151.06 |
| 2015-07-22 | 149.08 |
| 2015-07-21 | 149.08 |
| 2015-07-20 | 141.17 |
| 2015-07-17 | 153.03 |
| 2015-07-16 | 149.08 |
| 2015-07-15 | 145.13 |
| 2015-07-14 | 155.01 |
| 2015-07-13 | 156.99 |
| 2015-07-10 | 156.99 |
| 2015-07-09 | 149.08 |
| 2015-07-08 | 131.29 |
| 2015-07-07 | 127.33 |
| 2015-07-06 | 158.96 |
| 2015-07-03 | 166.87 |
| 2015-07-02 | 180.71 |
| 2015-06-30 | 184.66 |
| 2015-06-29 | 182.69 |
| 2015-06-26 | 190.59 |
| 2015-06-25 | 190.59 |
| 2015-06-24 | 188.62 |
| 2015-06-23 | 190.59 |
| 2015-06-22 | 188.62 |
| 2015-06-19 | 186.64 |
| 2015-06-18 | 192.57 |
| 2015-06-17 | 196.52 |
| 2015-06-16 | 186.64 |
| 2015-06-15 | 184.66 |
| 2015-06-12 | 180.71 |
| 2015-06-11 | 184.66 |
| 2015-06-10 | 184.66 |
| 2015-06-09 | 176.76 |
| 2015-06-08 | 202.45 |
| 2015-06-05 | 186.64 |
| 2015-06-04 | 182.69 |
| 2015-06-03 | 186.64 |
| 2015-06-02 | 186.64 |
| 2015-06-01 | 186.64 |
| 2015-05-29 | 170.83 |
| 2015-05-28 | 160.94 |
| 2015-05-27 | 158.96 |
| 2015-05-26 | 166.87 |
| 2015-05-22 | 156.99 |
| 2015-05-21 | 145.13 |
| 2015-05-20 | 131.29 |
| 2015-05-19 | 127.33 |
| 2015-05-18 | 127.33 |
| 2015-05-15 | 125.36 |
| 2015-05-14 | 123.38 |
| 2015-05-13 | 123.38 |
| 2015-05-12 | 125.36 |
| 2015-05-11 | 127.33 |
| 2015-05-08 | 125.36 |
| 2015-05-07 | 123.45 |
| 2015-05-06 | 129.18 |
| 2015-05-05 | 123.45 |
| 2015-05-04 | 121.54 |
| 2015-04-30 | 121.54 |
| 2015-04-29 | 121.54 |
| 2015-04-28 | 113.90 |
| 2015-04-27 | 119.63 |
| 2015-04-24 | 119.63 |
| 2015-04-23 | 111.99 |
| 2015-04-22 | 111.99 |
| 2015-04-21 | 111.99 |
| 2015-04-20 | 110.08 |
| 2015-04-17 | 113.90 |
| 2015-04-16 | 117.72 |
| 2015-04-15 | 113.90 |
| 2015-04-14 | 113.90 |
| 2015-04-13 | 117.72 |
| 2015-04-10 | 113.90 |
| 2015-04-09 | 106.26 |
| 2015-04-08 | 104.35 |
| 2015-04-02 | 100.53 |
| 2015-04-01 | 100.53 |
| 2015-03-31 | 100.53 |
| 2015-03-30 | 102.44 |
| 2015-03-27 | 100.53 |
| 2015-03-26 | 96.71 |
| 2015-03-25 | 96.71 |
| 2015-03-24 | 96.71 |
| 2015-03-23 | 94.80 |
| 2015-03-20 | 92.89 |
| 2015-03-19 | 92.89 |
| 2015-03-18 | 94.80 |
| 2015-03-17 | 100.53 |
| 2015-03-16 | 100.53 |
| 2015-03-13 | 100.53 |
| 2015-03-12 | 100.53 |
| 2015-03-11 | 98.62 |
| 2015-03-10 | 100.53 |
| 2015-03-09 | 100.53 |
| 2015-03-06 | 106.26 |
| 2015-03-05 | 106.26 |
| 2015-03-04 | 106.26 |
| 2015-03-03 | 106.26 |
| 2015-03-02 | 106.26 |
| 2015-02-27 | 104.35 |
| 2015-02-26 | 102.44 |
| 2015-02-25 | 104.35 |
| 2015-02-24 | 106.26 |
| 2015-02-23 | 106.26 |
| 2015-02-18 | 110.08 |
| 2015-02-17 | 110.08 |
| 2015-02-16 | 106.26 |
| 2015-02-13 | 104.35 |
| 2015-02-12 | 106.26 |
| 2015-02-11 | 110.08 |
| 2015-02-10 | 111.99 |
| 2015-02-09 | 113.90 |
| 2015-02-06 | 115.81 |
| 2015-02-05 | 115.81 |
| 2015-02-04 | 117.72 |
| 2015-02-03 | 117.72 |
| 2015-02-02 | 117.72 |
| 2015-01-30 | 117.72 |
| 2015-01-29 | 115.81 |
| 2015-01-28 | 117.72 |
| 2015-01-27 | 119.63 |
| 2015-01-26 | 113.90 |
| 2015-01-23 | 115.81 |
| 2015-01-22 | 119.63 |
| 2015-01-21 | 113.90 |
| 2015-01-20 | 121.54 |
| 2015-01-19 | 121.54 |
| 2015-01-16 | 111.99 |
| 2015-01-15 | 111.99 |
| 2015-01-14 | 113.90 |
| 2015-01-13 | 113.90 |
| 2015-01-12 | 119.63 |
| 2015-01-09 | 121.54 |
| 2015-01-08 | 115.81 |
| 2015-01-07 | 115.81 |
| 2015-01-06 | 115.81 |
| 2015-01-05 | 113.90 |
| 2015-01-02 | 111.99 |
| 2014-12-31 | 113.90 |
| 2014-12-30 | 113.90 |
| 2014-12-29 | 111.99 |
| 2014-12-24 | 111.99 |
| 2014-12-23 | 111.99 |
| 2014-12-22 | 111.99 |
| 2014-12-19 | 115.81 |
| 2014-12-18 | 115.81 |
| 2014-12-17 | 115.81 |
| 2014-12-16 | 123.45 |
| 2014-12-15 | 123.45 |
| 2014-12-12 | 117.72 |
| 2014-12-11 | 119.63 |
| 2014-12-10 | 115.81 |
| 2014-12-09 | 115.81 |
| 2014-12-08 | 115.81 |
| 2014-12-05 | 117.72 |
| 2014-12-04 | 117.72 |
| 2014-12-03 | 115.81 |
| 2014-12-02 | 117.72 |
| 2014-12-01 | 115.81 |
| 2014-11-28 | 117.72 |
| 2014-11-27 | 117.72 |
| 2014-11-26 | 123.45 |
| 2014-11-25 | 123.45 |
| 2014-11-24 | 123.45 |
| 2014-11-21 | 123.45 |
| 2014-11-20 | 117.72 |
| 2014-11-19 | 115.81 |
| 2014-11-18 | 115.81 |
| 2014-11-17 | 127.27 |
| 2014-11-14 | 106.26 |
| 2014-11-13 | 106.26 |
| 2014-11-12 | 110.08 |
| 2014-11-11 | 104.35 |
| 2014-11-10 | 110.08 |
| 2014-11-07 | 110.08 |
| 2014-11-06 | 108.17 |
| 2014-11-05 | 110.08 |
| 2014-11-04 | 106.26 |
| 2014-11-03 | 106.26 |
| 2014-10-31 | 110.08 |
| 2014-10-30 | 106.26 |
| 2014-10-29 | 106.26 |
| 2014-10-28 | 108.17 |
| 2014-10-27 | 111.99 |
| 2014-10-24 | 108.17 |
| 2014-10-23 | 111.99 |
| 2014-10-22 | 108.17 |
| 2014-10-21 | 110.08 |
| 2014-10-20 | 110.08 |
| 2014-10-17 | 110.08 |
| 2014-10-16 | 108.17 |
| 2014-10-15 | 110.08 |
| 2014-10-14 | 110.08 |
| 2014-10-13 | 110.08 |
| 2014-10-10 | 110.08 |
| 2014-10-09 | 108.17 |
| 2014-10-08 | 108.17 |
| 2014-10-07 | 108.17 |
| 2014-10-06 | 108.17 |
| 2014-10-03 | 98.62 |
| 2014-09-30 | 110.08 |
| 2014-09-29 | 111.99 |
| 2014-09-26 | 113.90 |
| 2014-09-25 | 117.72 |
| 2014-09-24 | 115.81 |
| 2014-09-23 | 115.81 |
| 2014-09-22 | 111.99 |
| 2014-09-19 | 115.81 |
| 2014-09-18 | 115.81 |
| 2014-09-17 | 115.81 |
| 2014-09-16 | 115.81 |
| 2014-09-15 | 115.81 |
| 2014-09-12 | 117.72 |
| 2014-09-11 | 113.90 |
| 2014-09-10 | 113.90 |
| 2014-09-08 | 112.02 |
| 2014-09-05 | 113.90 |
| 2014-09-04 | 113.90 |
| 2014-09-03 | 115.78 |
| 2014-09-02 | 112.02 |
| 2014-09-01 | 112.02 |
| 2014-08-29 | 113.90 |
| 2014-08-28 | 113.90 |
| 2014-08-27 | 115.78 |
| 2014-08-26 | 110.15 |
| 2014-08-25 | 110.15 |
| 2014-08-22 | 110.15 |
| 2014-08-21 | 115.78 |
| 2014-08-20 | 113.90 |
| 2014-08-19 | 115.78 |
| 2014-08-18 | 113.90 |
| 2014-08-15 | 117.65 |
| 2014-08-14 | 117.65 |
| 2014-08-13 | 112.02 |
| 2014-08-12 | 110.15 |
| 2014-08-11 | 108.27 |
| 2014-08-08 | 98.89 |
| 2014-08-07 | 98.89 |
| 2014-08-06 | 100.77 |
| 2014-08-05 | 98.89 |
| 2014-08-04 | 100.77 |
| 2014-08-01 | 98.89 |
| 2014-07-31 | 100.77 |
| 2014-07-30 | 100.77 |
| 2014-07-29 | 98.89 |
| 2014-07-28 | 98.89 |
| 2014-07-25 | 100.77 |
| 2014-07-24 | 100.77 |
| 2014-07-23 | 100.77 |
| 2014-07-22 | 97.01 |
| 2014-07-21 | 98.89 |
| 2014-07-18 | 97.01 |
| 2014-07-17 | 100.77 |
| 2014-07-16 | 97.01 |
| 2014-07-15 | 97.01 |
| 2014-07-14 | 95.14 |
| 2014-07-11 | 97.01 |
| 2014-07-10 | 97.01 |
| 2014-07-09 | 97.01 |
| 2014-07-08 | 102.64 |
| 2014-07-07 | 97.01 |
| 2014-07-04 | 97.01 |
| 2014-07-03 | 97.01 |
| 2014-07-02 | 98.89 |
| 2014-06-30 | 97.01 |
| 2014-06-27 | 97.01 |
| 2014-06-26 | 97.01 |
| 2014-06-25 | 93.26 |
| 2014-06-24 | 93.26 |
| 2014-06-23 | 97.01 |
| 2014-06-20 | 97.01 |
| 2014-06-19 | 93.26 |
| 2014-06-18 | 95.14 |
| 2014-06-17 | 97.01 |
| 2014-06-16 | 97.01 |
| 2014-06-13 | 97.01 |
| 2014-06-12 | 97.01 |
| 2014-06-11 | 97.01 |
| 2014-06-10 | 95.14 |
| 2014-06-09 | 98.89 |
| 2014-06-06 | 97.01 |
| 2014-06-05 | 97.01 |
| 2014-06-04 | 95.14 |
| 2014-06-03 | 97.01 |
| 2014-05-30 | 97.01 |
| 2014-05-29 | 97.01 |
| 2014-05-28 | 97.01 |
| 2014-05-27 | 98.89 |
| 2014-05-26 | 98.89 |
| 2014-05-23 | 98.89 |
| 2014-05-22 | 98.89 |
| 2014-05-21 | 97.01 |
| 2014-05-20 | 97.01 |
| 2014-05-19 | 97.01 |
| 2014-05-16 | 97.01 |
| 2014-05-15 | 98.89 |
| 2014-05-14 | 98.89 |
| 2014-05-13 | 98.89 |
| 2014-05-12 | 97.01 |
| 2014-05-09 | 98.89 |
| 2014-05-08 | 93.26 |
| 2014-05-07 | 95.07 |
| 2014-05-05 | 96.87 |
| 2014-05-02 | 95.07 |
| 2014-04-30 | 91.45 |
| 2014-04-29 | 89.65 |
| 2014-04-28 | 89.65 |
| 2014-04-25 | 93.26 |
| 2014-04-24 | 96.87 |
| 2014-04-23 | 95.07 |
| 2014-04-22 | 93.26 |
| 2014-04-17 | 91.45 |
| 2014-04-16 | 89.65 |
| 2014-04-15 | 95.07 |
| 2014-04-14 | 91.45 |
| 2014-04-11 | 91.45 |
| 2014-04-10 | 93.26 |
| 2014-04-09 | 96.87 |
| 2014-04-08 | 91.45 |
| 2014-04-07 | 89.65 |
| 2014-04-04 | 93.26 |
| 2014-04-03 | 96.87 |
| 2014-04-02 | 96.87 |
| 2014-04-01 | 89.65 |
| 2014-03-31 | 89.65 |
| 2014-03-28 | 91.45 |
| 2014-03-27 | 87.84 |
| 2014-03-26 | 91.45 |
| 2014-03-25 | 91.45 |
| 2014-03-24 | 91.45 |
| 2014-03-21 | 91.45 |
| 2014-03-20 | 93.26 |
| 2014-03-19 | 91.45 |
| 2014-03-18 | 93.26 |
| 2014-03-17 | 95.07 |
| 2014-03-14 | 89.65 |
| 2014-03-13 | 91.45 |
| 2014-03-12 | 91.45 |
| 2014-03-11 | 93.26 |
| 2014-03-10 | 93.26 |
| 2014-03-07 | 93.26 |
| 2014-03-06 | 96.87 |
| 2014-03-05 | 93.26 |
| 2014-03-04 | 91.45 |
| 2014-03-03 | 91.45 |
| 2014-02-28 | 91.45 |
| 2014-02-27 | 91.45 |
| 2014-02-26 | 93.26 |
| 2014-02-25 | 96.87 |
| 2014-02-24 | 96.87 |
| 2014-02-21 | 96.87 |
| 2014-02-20 | 96.87 |
| 2014-02-19 | 95.07 |
| 2014-02-18 | 95.07 |
| 2014-02-17 | 98.68 |
| 2014-02-14 | 98.68 |
| 2014-02-13 | 96.87 |
| 2014-02-12 | 96.87 |
| 2014-02-11 | 100.48 |
| 2014-02-10 | 102.29 |
| 2014-02-07 | 100.48 |
| 2014-02-06 | 105.90 |
| 2014-02-05 | 98.68 |
| 2014-02-04 | 104.10 |
| 2014-01-30 | 104.10 |
| 2014-01-29 | 104.10 |
| 2014-01-28 | 104.10 |
| 2014-01-27 | 104.10 |
| 2014-01-24 | 104.10 |
| 2014-01-23 | 104.10 |
| 2014-01-22 | 105.90 |
| 2014-01-21 | 104.10 |
| 2014-01-20 | 104.10 |
| 2014-01-17 | 105.90 |
| 2014-01-16 | 104.10 |
| 2014-01-15 | 104.10 |
| 2014-01-14 | 105.90 |
| 2014-01-13 | 104.10 |
| 2014-01-10 | 107.71 |
| 2014-01-09 | 107.71 |
| 2014-01-08 | 107.71 |
| 2014-01-07 | 111.32 |
| 2014-01-06 | 116.74 |
| 2014-01-03 | 105.90 |
| 2014-01-02 | 105.90 |
| 2013-12-31 | 104.10 |
| 2013-12-30 | 104.10 |
| 2013-12-27 | 104.10 |
| 2013-12-24 | 104.10 |
| 2013-12-23 | 104.10 |
| 2013-12-20 | 104.10 |
| 2013-12-19 | 102.29 |
| 2013-12-18 | 102.29 |
| 2013-12-17 | 104.10 |
| 2013-12-16 | 102.29 |
| 2013-12-13 | 105.90 |
| 2013-12-12 | 105.90 |
| 2013-12-11 | 107.71 |
| 2013-12-10 | 107.71 |
| 2013-12-09 | 107.71 |
| 2013-12-06 | 107.71 |
| 2013-12-05 | 109.52 |
| 2013-12-04 | 109.52 |
| 2013-12-03 | 113.13 |
| 2013-12-02 | 111.32 |
| 2013-11-29 | 113.13 |
| 2013-11-28 | 109.52 |
| 2013-11-27 | 107.71 |
| 2013-11-26 | 107.71 |
| 2013-11-25 | 109.52 |
| 2013-11-22 | 105.90 |
| 2013-11-21 | 107.71 |
| 2013-11-20 | 104.10 |
| 2013-11-19 | 104.10 |
| 2013-11-18 | 109.52 |
| 2013-11-15 | 105.90 |
| 2013-11-14 | 104.10 |
| 2013-11-13 | 105.90 |
| 2013-11-12 | 105.90 |
| 2013-11-11 | 105.90 |
| 2013-11-08 | 102.29 |
| 2013-11-07 | 102.29 |
| 2013-11-06 | 104.10 |
| 2013-11-05 | 104.10 |
| 2013-11-04 | 102.29 |
| 2013-11-01 | 104.10 |
| 2013-10-31 | 102.29 |
| 2013-10-30 | 102.29 |
| 2013-10-29 | 102.29 |
| 2013-10-28 | 102.29 |
| 2013-10-25 | 95.07 |
| 2013-10-24 | 98.68 |
| 2013-10-23 | 95.07 |
| 2013-10-22 | 98.68 |
| 2013-10-21 | 98.68 |
| 2013-10-18 | 91.45 |
| 2013-10-17 | 89.65 |
| 2013-10-16 | 84.23 |
| 2013-10-15 | 86.04 |
| 2013-10-11 | 91.45 |
| 2013-10-10 | 86.04 |
| 2013-10-09 | 86.04 |
| 2013-10-08 | 86.04 |
| 2013-10-07 | 87.84 |
| 2013-10-04 | 86.04 |
| 2013-10-03 | 86.04 |
| 2013-10-02 | 86.04 |
| 2013-09-30 | 82.42 |
| 2013-09-27 | 87.84 |
| 2013-09-26 | 87.84 |
| 2013-09-25 | 89.65 |
| 2013-09-24 | 82.42 |
| 2013-09-23 | 82.42 |
| 2013-09-19 | 84.23 |
| 2013-09-18 | 84.23 |
| 2013-09-17 | 80.62 |
| 2013-09-16 | 84.23 |
| 2013-09-13 | 84.23 |
| 2013-09-12 | 84.23 |
| 2013-09-11 | 86.04 |
| 2013-09-10 | 82.42 |
| 2013-09-09 | 84.23 |
| 2013-09-06 | 86.00 |
| 2013-09-05 | 82.46 |
| 2013-09-04 | 82.46 |
| 2013-09-03 | 84.23 |
| 2013-09-02 | 84.23 |
| 2013-08-30 | 82.46 |
| 2013-08-29 | 86.00 |
| 2013-08-28 | 86.00 |
| 2013-08-27 | 87.77 |
| 2013-08-26 | 91.31 |
| 2013-08-23 | 91.31 |
| 2013-08-22 | 87.77 |
| 2013-08-21 | 93.09 |
| 2013-08-20 | 94.86 |
| 2013-08-19 | 94.86 |
| 2013-08-16 | 91.31 |
| 2013-08-15 | 91.31 |
| 2013-08-13 | 91.31 |
| 2013-08-12 | 91.31 |
| 2013-08-09 | 94.86 |
| 2013-08-08 | 96.63 |
| 2013-08-07 | 94.86 |
| 2013-08-06 | 89.54 |
| 2013-08-05 | 93.09 |
| 2013-08-02 | 91.31 |
| 2013-08-01 | 91.31 |
| 2013-07-31 | 91.31 |
| 2013-07-30 | 93.09 |
| 2013-07-29 | 91.31 |
| 2013-07-26 | 89.54 |
| 2013-07-25 | 89.54 |
| 2013-07-24 | 89.54 |
| 2013-07-23 | 91.31 |
| 2013-07-22 | 87.77 |
| 2013-07-19 | 87.77 |
| 2013-07-18 | 87.77 |
| 2013-07-17 | 91.31 |
| 2013-07-16 | 87.77 |
| 2013-07-15 | 87.77 |
| 2013-07-12 | 91.31 |
| 2013-07-11 | 91.31 |
| 2013-07-10 | 89.54 |
| 2013-07-09 | 89.54 |
| 2013-07-08 | 91.31 |
| 2013-07-05 | 94.86 |
| 2013-07-04 | 91.31 |
| 2013-07-03 | 91.31 |
| 2013-07-02 | 91.31 |
| 2013-06-28 | 89.54 |
| 2013-06-27 | 89.54 |
| 2013-06-26 | 86.00 |
| 2013-06-25 | 82.46 |
| 2013-06-24 | 80.69 |
| 2013-06-21 | 86.00 |
| 2013-06-20 | 89.54 |
| 2013-06-19 | 91.31 |
| 2013-06-18 | 93.09 |
| 2013-06-17 | 93.09 |
| 2013-06-14 | 93.09 |
| 2013-06-13 | 91.31 |
| 2013-06-11 | 96.63 |
| 2013-06-10 | 96.63 |
| 2013-06-07 | 91.31 |
| 2013-06-06 | 96.63 |
| 2013-06-05 | 98.40 |
| 2013-06-04 | 103.71 |
| 2013-06-03 | 98.40 |
| 2013-05-31 | 94.86 |
| 2013-05-30 | 96.63 |
| 2013-05-29 | 96.63 |
| 2013-05-28 | 100.17 |
| 2013-05-27 | 96.63 |
| 2013-05-24 | 94.86 |
| 2013-05-23 | 96.63 |
| 2013-05-22 | 100.17 |
| 2013-05-21 | 101.94 |
| 2013-05-20 | 94.86 |
| 2013-05-16 | 98.40 |
| 2013-05-15 | 100.17 |
| 2013-05-14 | 94.86 |
| 2013-05-13 | 94.86 |
| 2013-05-10 | 94.86 |
| 2013-05-09 | 94.86 |
| 2013-05-08 | 91.44 |
| 2013-05-07 | 88.02 |
| 2013-05-06 | 88.02 |
| 2013-05-03 | 86.31 |
| 2013-05-02 | 88.02 |
| 2013-04-30 | 86.31 |
| 2013-04-29 | 84.60 |
| 2013-04-26 | 82.89 |
| 2013-04-25 | 82.89 |
| 2013-04-24 | 82.89 |
| 2013-04-23 | 82.89 |
| 2013-04-22 | 86.31 |
| 2013-04-19 | 86.31 |
| 2013-04-18 | 86.31 |
| 2013-04-17 | 82.89 |
| 2013-04-16 | 84.60 |
| 2013-04-15 | 84.60 |
| 2013-04-12 | 82.89 |
| 2013-04-11 | 82.89 |
| 2013-04-10 | 84.60 |
| 2013-04-09 | 86.31 |
| 2013-04-08 | 86.31 |
| 2013-04-05 | 93.15 |
| 2013-04-03 | 94.86 |
| 2013-04-02 | 94.86 |
| 2013-03-28 | 98.28 |
| 2013-03-27 | 99.99 |
| 2013-03-26 | 94.86 |
| 2013-03-25 | 96.57 |
| 2013-03-22 | 93.15 |
| 2013-03-21 | 93.15 |
| 2013-03-20 | 94.86 |
| 2013-03-19 | 93.15 |
| 2013-03-18 | 96.57 |
| 2013-03-15 | 99.99 |
| 2013-03-14 | 98.28 |
| 2013-03-13 | 98.28 |
| 2013-03-12 | 101.69 |
| 2013-03-11 | 101.69 |
| 2013-03-08 | 103.40 |
| 2013-03-07 | 103.40 |
| 2013-03-06 | 106.82 |
| 2013-03-05 | 103.40 |
| 2013-03-04 | 101.69 |
| 2013-03-01 | 103.40 |
| 2013-02-28 | 101.69 |
| 2013-02-27 | 103.40 |
| 2013-02-26 | 99.99 |
| 2013-02-25 | 105.11 |
| 2013-02-22 | 103.40 |
| 2013-02-21 | 106.82 |
| 2013-02-20 | 108.53 |
| 2013-02-19 | 103.40 |
| 2013-02-18 | 106.82 |
| 2013-02-15 | 103.40 |
| 2013-02-14 | 105.11 |
| 2013-02-08 | 103.40 |
| 2013-02-07 | 101.69 |
| 2013-02-06 | 101.69 |
| 2013-02-05 | 101.69 |
| 2013-02-04 | 99.99 |
| 2013-02-01 | 98.28 |
| 2013-01-31 | 96.57 |
| 2013-01-30 | 96.57 |
| 2013-01-29 | 94.86 |
| 2013-01-28 | 91.44 |
| 2013-01-25 | 93.15 |
| 2013-01-24 | 96.57 |
| 2013-01-23 | 98.28 |
| 2013-01-22 | 98.28 |
| 2013-01-21 | 96.57 |
| 2013-01-18 | 96.57 |
| 2013-01-17 | 99.99 |
| 2013-01-16 | 101.69 |
| 2013-01-15 | 105.11 |
| 2013-01-14 | 106.82 |
| 2013-01-11 | 110.24 |
| 2013-01-10 | 110.24 |
| 2013-01-09 | 110.24 |
| 2013-01-08 | 106.82 |
| 2013-01-07 | 106.82 |
| 2013-01-04 | 111.95 |
| 2013-01-03 | 111.95 |
| 2013-01-02 | 110.24 |
| 2012-12-31 | 105.11 |
| 2012-12-28 | 98.28 |
| 2012-12-27 | 88.02 |
| 2012-12-24 | 88.02 |
| 2012-12-21 | 88.02 |
| 2012-12-20 | 86.31 |
| 2012-12-19 | 86.31 |
| 2012-12-18 | 84.60 |
| 2012-12-17 | 88.02 |
| 2012-12-14 | 88.02 |
| 2012-12-13 | 86.31 |
| 2012-12-12 | 84.60 |
| 2012-12-11 | 84.60 |
| 2012-12-10 | 84.60 |
| 2012-12-07 | 84.60 |
| 2012-12-06 | 86.31 |
| 2012-12-05 | 82.89 |
| 2012-12-04 | 86.31 |
| 2012-12-03 | 84.60 |
| 2012-11-30 | 84.60 |
| 2012-11-29 | 84.60 |
| 2012-11-28 | 82.89 |
| 2012-11-27 | 86.31 |
| 2012-11-26 | 82.89 |
| 2012-11-23 | 81.18 |
| 2012-11-22 | 81.18 |
| 2012-11-21 | 82.89 |
| 2012-11-20 | 81.18 |
| 2012-11-19 | 84.60 |
| 2012-11-16 | 84.60 |
| 2012-11-15 | 84.60 |
| 2012-11-14 | 84.60 |
| 2012-11-13 | 84.60 |
| 2012-11-12 | 84.60 |
| 2012-11-09 | 82.89 |
| 2012-11-08 | 84.60 |
| 2012-11-07 | 84.60 |
| 2012-11-06 | 88.02 |
| 2012-11-05 | 86.31 |
| 2012-11-02 | 86.31 |
| 2012-11-01 | 82.89 |
| 2012-10-31 | 84.60 |
| 2012-10-30 | 84.60 |
| 2012-10-29 | 84.60 |
| 2012-10-26 | 84.60 |
| 2012-10-25 | 84.60 |
| 2012-10-24 | 88.02 |
| 2012-10-22 | 84.60 |
| 2012-10-19 | 82.89 |
| 2012-10-18 | 86.31 |
| 2012-10-17 | 81.18 |
| 2012-10-16 | 79.47 |
| 2012-10-15 | 77.76 |
| 2012-10-12 | 77.76 |
| 2012-10-11 | 77.76 |
| 2012-10-10 | 79.47 |
| 2012-10-09 | 77.76 |
| 2012-10-08 | 77.76 |
| 2012-10-05 | 79.47 |
| 2012-10-04 | 79.47 |
| 2012-10-03 | 76.06 |
| 2012-09-28 | 76.06 |
| 2012-09-27 | 76.06 |
| 2012-09-26 | 77.76 |
| 2012-09-25 | 77.76 |
| 2012-09-24 | 77.76 |
| 2012-09-21 | 77.76 |
| 2012-09-20 | 77.76 |
| 2012-09-19 | 79.47 |
| 2012-09-18 | 77.76 |
| 2012-09-17 | 82.89 |
| 2012-09-14 | 79.47 |
| 2012-09-13 | 81.18 |
| 2012-09-12 | 79.47 |
| 2012-09-11 | 79.47 |
| 2012-09-10 | 80.33 |
| 2012-09-07 | 78.67 |
| 2012-09-06 | 77.02 |
| 2012-09-05 | 81.98 |
| 2012-09-04 | 80.33 |
| 2012-09-03 | 81.98 |
| 2012-08-31 | 73.71 |
| 2012-08-30 | 75.37 |
| 2012-08-29 | 81.98 |
| 2012-08-28 | 81.98 |
| 2012-08-27 | 85.29 |
| 2012-08-24 | 83.64 |
| 2012-08-23 | 85.29 |
| 2012-08-22 | 83.64 |
| 2012-08-21 | 81.98 |
| 2012-08-20 | 83.64 |
| 2012-08-17 | 83.64 |
| 2012-08-16 | 81.98 |
| 2012-08-15 | 81.98 |
| 2012-08-14 | 80.33 |
| 2012-08-13 | 81.98 |
| 2012-08-10 | 81.98 |
| 2012-08-09 | 81.98 |
| 2012-08-08 | 72.06 |
| 2012-08-07 | 68.75 |
| 2012-08-06 | 68.75 |
| 2012-08-03 | 67.09 |
| 2012-08-02 | 67.09 |
| 2012-08-01 | 67.09 |
| 2012-07-31 | 65.44 |
| 2012-07-30 | 65.44 |
| 2012-07-27 | 65.44 |
| 2012-07-26 | 67.09 |
| 2012-07-25 | 63.78 |
| 2012-07-24 | 65.44 |
| 2012-07-23 | 67.09 |
| 2012-07-20 | 67.09 |
| 2012-07-19 | 65.44 |
| 2012-07-18 | 65.44 |
| 2012-07-17 | 65.44 |
| 2012-07-16 | 67.09 |
| 2012-07-13 | 68.75 |
| 2012-07-12 | 67.09 |
| 2012-07-11 | 67.09 |
| 2012-07-10 | 70.40 |
| 2012-07-09 | 65.44 |
| 2012-07-06 | 68.75 |
| 2012-07-05 | 67.09 |
| 2012-07-04 | 67.09 |
| 2012-07-03 | 65.44 |
| 2012-06-29 | 62.13 |
| 2012-06-28 | 62.13 |
| 2012-06-27 | 62.13 |
| 2012-06-26 | 62.13 |
| 2012-06-25 | 65.44 |
| 2012-06-22 | 65.44 |
| 2012-06-21 | 63.78 |
| 2012-06-20 | 63.78 |
| 2012-06-19 | 65.44 |
| 2012-06-18 | 67.09 |
| 2012-06-15 | 62.13 |
| 2012-06-14 | 62.13 |
| 2012-06-13 | 67.09 |
| 2012-06-12 | 65.44 |
| 2012-06-11 | 67.09 |
| 2012-06-08 | 63.78 |
| 2012-06-07 | 63.78 |
| 2012-06-06 | 62.13 |
| 2012-06-05 | 57.17 |
| 2012-06-04 | 58.82 |
| 2012-06-01 | 65.44 |
| 2012-05-31 | 57.17 |
| 2012-05-30 | 72.06 |
| 2012-05-29 | 68.75 |
| 2012-05-28 | 72.06 |
| 2012-05-25 | 80.33 |
| 2012-05-24 | 80.33 |
| 2012-05-23 | 74.00 |
| 2012-05-22 | 74.00 |
| 2012-05-21 | 74.00 |
| 2012-05-18 | 69.26 |
| 2012-05-17 | 67.67 |
| 2012-05-16 | 66.09 |
| 2012-05-15 | 74.00 |
| 2012-05-14 | 72.42 |
| 2012-05-11 | 72.42 |
| 2012-05-10 | 74.00 |
| 2012-05-09 | 70.84 |
| 2012-05-08 | 74.00 |
| 2012-05-07 | 74.00 |
| 2012-05-04 | 77.17 |
| 2012-05-03 | 77.17 |
| 2012-05-02 | 80.33 |
| 2012-04-30 | 77.17 |
| 2012-04-27 | 78.75 |
| 2012-04-26 | 77.17 |
| 2012-04-25 | 77.17 |
| 2012-04-24 | 75.58 |
| 2012-04-23 | 77.17 |
| 2012-04-20 | 77.17 |
| 2012-04-19 | 80.33 |
| 2012-04-18 | 81.91 |
| 2012-04-17 | 78.75 |
| 2012-04-16 | 80.33 |
| 2012-04-13 | 81.91 |
| 2012-04-12 | 80.33 |
| 2012-04-11 | 77.17 |
| 2012-04-10 | 81.91 |
| 2012-04-05 | 81.91 |
| 2012-04-03 | 83.49 |
| 2012-04-02 | 80.33 |
| 2012-03-30 | 78.75 |
| 2012-03-29 | 74.00 |
| 2012-03-28 | 86.66 |
| 2012-03-27 | 83.49 |
| 2012-03-26 | 86.66 |
| 2012-03-23 | 83.49 |
| 2012-03-22 | 81.91 |
| 2012-03-21 | 86.66 |
| 2012-03-20 | 88.24 |
| 2012-03-19 | 92.98 |
| 2012-03-16 | 94.57 |
| 2012-03-15 | 96.15 |
| 2012-03-14 | 91.40 |
| 2012-03-13 | 92.98 |
| 2012-03-12 | 97.73 |
| 2012-03-09 | 100.89 |
| 2012-03-08 | 94.57 |
| 2012-03-07 | 92.98 |
| 2012-03-06 | 97.73 |
| 2012-03-05 | 105.64 |
| 2012-03-02 | 105.64 |
| 2012-03-01 | 105.64 |
| 2012-02-29 | 105.64 |
| 2012-02-28 | 102.47 |
| 2012-02-27 | 102.47 |
| 2012-02-24 | 97.73 |
| 2012-02-23 | 99.31 |
| 2012-02-22 | 102.47 |
| 2012-02-21 | 104.06 |
| 2012-02-20 | 105.64 |
| 2012-02-17 | 100.89 |
| 2012-02-16 | 105.64 |
| 2012-02-15 | 108.80 |
| 2012-02-14 | 108.80 |
| 2012-02-13 | 110.38 |
| 2012-02-10 | 108.80 |
| 2012-02-09 | 116.71 |
| 2012-02-08 | 88.24 |
| 2012-02-07 | 86.66 |
| 2012-02-06 | 83.49 |
| 2012-02-03 | 78.75 |
| 2012-02-02 | 74.00 |
| 2012-02-01 | 69.26 |
| 2012-01-31 | 74.00 |
| 2012-01-30 | 77.17 |
| 2012-01-27 | 78.75 |
| 2012-01-26 | 78.75 |
| 2012-01-20 | 77.17 |
| 2012-01-19 | 77.17 |
| 2012-01-18 | 77.17 |
| 2012-01-17 | 78.75 |
| 2012-01-16 | 74.00 |
| 2012-01-13 | 74.00 |
| 2012-01-12 | 69.26 |
| 2012-01-11 | 77.17 |
| 2012-01-10 | 75.58 |
| 2012-01-09 | 75.58 |
| 2012-01-06 | 72.42 |
| 2012-01-05 | 74.00 |
| 2012-01-04 | 72.42 |
| 2012-01-03 | 74.00 |
| 2011-12-30 | 74.00 |
| 2011-12-29 | 74.00 |
| 2011-12-28 | 72.42 |
| 2011-12-23 | 80.33 |
| 2011-12-22 | 78.75 |
| 2011-12-21 | 72.42 |
| 2011-12-20 | 69.26 |
| 2011-12-19 | 67.67 |
| 2011-12-16 | 74.00 |
| 2011-12-15 | 75.58 |
| 2011-12-14 | 75.58 |
| 2011-12-13 | 77.17 |
| 2011-12-12 | 83.49 |
| 2011-12-09 | 81.91 |
| 2011-12-08 | 80.33 |
| 2011-12-07 | 80.33 |
| 2011-12-06 | 80.33 |
| 2011-12-05 | 77.17 |
| 2011-12-02 | 80.33 |
| 2011-12-01 | 77.17 |
| 2011-11-30 | 72.42 |
| 2011-11-29 | 75.58 |
| 2011-11-28 | 74.00 |
| 2011-11-25 | 77.17 |
| 2011-11-24 | 85.07 |
| 2011-11-23 | 81.91 |
| 2011-11-22 | 80.33 |
| 2011-11-21 | 81.91 |
| 2011-11-18 | 80.33 |
| 2011-11-17 | 80.33 |
| 2011-11-16 | 81.91 |
| 2011-11-15 | 88.24 |
| 2011-11-14 | 88.24 |
| 2011-11-11 | 88.24 |
| 2011-11-10 | 80.33 |
| 2011-11-09 | 92.98 |
| 2011-11-08 | 96.15 |
| 2011-11-07 | 89.82 |
| 2011-11-04 | 85.07 |
| 2011-11-03 | 83.49 |
| 2011-11-02 | 89.82 |
| 2011-11-01 | 89.82 |
| 2011-10-31 | 96.15 |
| 2011-10-28 | 100.89 |
| 2011-10-27 | 96.15 |
| 2011-10-26 | 96.15 |
| 2011-10-25 | 89.82 |
| 2011-10-24 | 92.98 |
| 2011-10-21 | 88.24 |
| 2011-10-20 | 86.66 |
| 2011-10-19 | 91.40 |
| 2011-10-18 | 81.91 |
| 2011-10-17 | 94.57 |
| 2011-10-14 | 97.73 |
| 2011-10-13 | 77.17 |
| 2011-10-12 | 62.93 |
| 2011-10-11 | 59.76 |
| 2011-10-10 | 58.18 |
| 2011-10-07 | 59.76 |
| 2011-10-06 | 50.27 |
| 2011-10-04 | 42.36 |
| 2011-10-03 | 48.69 |
| 2011-09-30 | 56.60 |
| 2011-09-28 | 59.76 |
| 2011-09-27 | 58.18 |
| 2011-09-26 | 51.86 |
| 2011-09-23 | 66.09 |
| 2011-09-22 | 72.42 |
| 2011-09-21 | 78.75 |
| 2011-09-20 | 81.91 |
| 2011-09-19 | 89.82 |
| 2011-09-16 | 92.98 |
| 2011-09-15 | 88.24 |
| 2011-09-14 | 78.75 |
| 2011-09-12 | 91.40 |
| 2011-09-09 | 106.43 |
| 2011-09-08 | 106.43 |
| 2011-09-07 | 106.43 |
| 2011-09-06 | 112.55 |
| 2011-09-05 | 118.66 |
| 2011-09-02 | 130.89 |
| 2011-09-01 | 135.48 |
| 2011-08-31 | 132.42 |
| 2011-08-30 | 156.89 |
| 2011-08-29 | 149.24 |
| 2011-08-26 | 153.83 |
| 2011-08-25 | 159.95 |
| 2011-08-24 | 150.77 |
| 2011-08-23 | 140.07 |
| 2011-08-22 | 135.48 |
| 2011-08-19 | 144.66 |
| 2011-08-18 | 158.42 |
| 2011-08-17 | 161.48 |
| 2011-08-16 | 163.01 |
| 2011-08-15 | 167.59 |
| 2011-08-12 | 156.89 |
| 2011-08-11 | 152.30 |
| 2011-08-10 | 166.06 |
| 2011-08-09 | 158.42 |
| 2011-08-08 | 169.12 |
| 2011-08-05 | 202.76 |
| 2011-08-04 | 233.34 |
| 2011-08-03 | 239.46 |
| 2011-08-02 | 237.93 |
| 2011-08-01 | 248.64 |
| 2011-07-29 | 242.52 |
| 2011-07-28 | 245.58 |
| 2011-07-27 | 250.16 |
| 2011-07-26 | 240.99 |
| 2011-07-25 | 239.46 |
| 2011-07-22 | 247.11 |
| 2011-07-21 | 248.64 |
| 2011-07-20 | 251.69 |
| 2011-07-19 | 250.16 |
| 2011-07-18 | 257.81 |
| 2011-07-15 | 256.28 |
| 2011-07-14 | 256.28 |
| 2011-07-13 | 250.16 |
| 2011-07-12 | 245.58 |
| 2011-07-11 | 257.81 |
| 2011-07-08 | 260.87 |
| 2011-07-07 | 259.34 |
| 2011-07-06 | 260.87 |
| 2011-07-05 | 268.51 |
| 2011-07-04 | 253.22 |
| 2011-06-30 | 242.52 |
| 2011-06-29 | 247.11 |
| 2011-06-28 | 234.87 |
| 2011-06-27 | 234.87 |
| 2011-06-24 | 236.40 |
| 2011-06-23 | 234.87 |
| 2011-06-22 | 233.34 |
| 2011-06-21 | 234.87 |
| 2011-06-20 | 234.87 |
| 2011-06-17 | 233.34 |
| 2011-06-16 | 231.82 |
| 2011-06-15 | 239.46 |
| 2011-06-14 | 240.99 |
| 2011-06-13 | 236.40 |
| 2011-06-10 | 236.40 |
| 2011-06-09 | 231.82 |
| 2011-06-08 | 236.40 |
| 2011-06-07 | 242.52 |
| 2011-06-03 | 250.16 |
| 2011-06-02 | 250.16 |
| 2011-06-01 | 257.81 |
| 2011-05-31 | 244.05 |
| 2011-05-30 | 233.34 |
| 2011-05-27 | 227.23 |
| 2011-05-26 | 236.40 |
| 2011-05-25 | 245.58 |
| 2011-05-24 | 250.16 |
| 2011-05-23 | 251.69 |
| 2011-05-20 | 254.75 |
| 2011-05-19 | 259.34 |
| 2011-05-18 | 259.34 |
| 2011-05-17 | 257.81 |
| 2011-05-16 | 254.75 |
| 2011-05-13 | 257.81 |
| 2011-05-12 | 250.16 |
| 2011-05-11 | 250.16 |
| 2011-05-09 | 256.28 |
| 2011-05-06 | 260.87 |
| 2011-05-05 | 257.81 |
| 2011-05-04 | 257.81 |
| 2011-05-03 | 262.40 |
| 2011-04-29 | 256.28 |
| 2011-04-28 | 260.87 |
| 2011-04-27 | 259.34 |
| 2011-04-26 | 263.93 |
| 2011-04-21 | 273.10 |
| 2011-04-20 | 265.46 |
| 2011-04-19 | 266.98 |
| 2011-04-18 | 270.04 |
| 2011-04-15 | 266.98 |
| 2011-04-14 | 270.04 |
| 2011-04-13 | 268.51 |
| 2011-04-12 | 274.63 |
| 2011-04-11 | 274.63 |
| 2011-04-08 | 280.62 |
| 2011-04-07 | 282.12 |
| 2011-04-06 | 282.12 |
| 2011-04-04 | 279.13 |
| 2011-04-01 | 277.63 |
| 2011-03-31 | 276.13 |
| 2011-03-30 | 276.13 |
| 2011-03-29 | 277.63 |
| 2011-03-28 | 282.12 |
| 2011-03-25 | 306.10 |
| 2011-03-24 | 303.10 |
| 2011-03-23 | 295.61 |
| 2011-03-22 | 300.11 |
| 2011-03-21 | 297.11 |
| 2011-03-18 | 261.14 |
| 2011-03-17 | 255.15 |
| 2011-03-16 | 268.64 |
| 2011-03-15 | 265.64 |
| 2011-03-14 | 274.63 |
| 2011-03-11 | 280.62 |
| 2011-03-10 | 288.12 |
| 2011-03-09 | 286.62 |
| 2011-03-08 | 289.62 |
| 2011-03-07 | 291.11 |
| 2011-03-04 | 289.62 |
| 2011-03-03 | 274.63 |
| 2011-03-02 | 270.13 |
| 2011-03-01 | 268.64 |
| 2011-02-28 | 264.14 |
| 2011-02-25 | 265.64 |
| 2011-02-24 | 264.14 |
| 2011-02-23 | 274.63 |
| 2011-02-22 | 279.13 |
| 2011-02-21 | 286.62 |
| 2011-02-18 | 289.62 |
| 2011-02-17 | 289.62 |
| 2011-02-16 | 286.62 |
| 2011-02-15 | 288.12 |
| 2011-02-14 | 291.11 |
| 2011-02-11 | 286.62 |
| 2011-02-10 | 295.61 |
| 2011-02-09 | 304.60 |
| 2011-02-08 | 313.59 |
| 2011-02-07 | 310.59 |
| 2011-02-02 | 318.09 |
| 2011-02-01 | 297.11 |
| 2011-01-31 | 276.13 |
| 2011-01-28 | 289.62 |
| 2011-01-27 | 271.63 |
| 2011-01-26 | 279.13 |
| 2011-01-25 | 283.62 |
| 2011-01-24 | 282.12 |
| 2011-01-21 | 285.12 |
| 2011-01-20 | 285.12 |
| 2011-01-19 | 297.11 |
| 2011-01-18 | 297.11 |
| 2011-01-17 | 301.60 |
| 2011-01-14 | 303.10 |
| 2011-01-13 | 295.61 |
| 2011-01-12 | 306.10 |
| 2011-01-11 | 310.59 |
| 2011-01-10 | 309.10 |
| 2011-01-07 | 307.60 |
| 2011-01-06 | 315.09 |
| 2011-01-05 | 313.59 |
| 2011-01-04 | 318.09 |
| 2011-01-03 | 316.59 |
| 2010-12-31 | 306.10 |
| 2010-12-30 | 307.60 |
| 2010-12-29 | 306.10 |
| 2010-12-28 | 306.10 |
| 2010-12-24 | 307.60 |
| 2010-12-23 | 300.11 |
| 2010-12-22 | 304.60 |
| 2010-12-21 | 309.10 |
| 2010-12-20 | 316.59 |
| 2010-12-17 | 325.58 |
| 2010-12-16 | 327.08 |
| 2010-12-15 | 328.58 |
| 2010-12-14 | 333.07 |
| 2010-12-13 | 336.07 |
| 2010-12-10 | 351.05 |
| 2010-12-09 | 339.07 |
| 2010-12-08 | 307.60 |
| 2010-12-07 | 303.10 |
| 2010-12-06 | 297.11 |
| 2010-12-03 | 274.63 |
| 2010-12-02 | 274.63 |
| 2010-12-01 | 279.13 |
| 2010-11-30 | 276.13 |
| 2010-11-29 | 252.15 |
| 2010-11-26 | 252.15 |
| 2010-11-25 | 259.65 |
| 2010-11-24 | 250.65 |
| 2010-11-23 | 258.15 |
| 2010-11-22 | 261.14 |
| 2010-11-19 | 244.66 |
| 2010-11-18 | 250.65 |
| 2010-11-17 | 237.17 |
| 2010-11-16 | 247.66 |
| 2010-11-15 | 250.65 |
| 2010-11-12 | 246.16 |
| 2010-11-11 | 258.15 |
| 2010-11-10 | 268.64 |
| 2010-11-09 | 276.13 |
| 2010-11-08 | 285.12 |
| 2010-11-05 | 261.14 |
| 2010-11-04 | 255.15 |
| 2010-11-03 | 258.15 |
| 2010-11-02 | 235.67 |
| 2010-11-01 | 253.65 |
| 2010-10-29 | 267.14 |
| 2010-10-28 | 253.65 |
| 2010-10-27 | 274.63 |
| 2010-10-26 | 289.62 |
| 2010-10-25 | 309.10 |
| 2010-10-22 | 279.13 |
| 2010-10-21 | 286.62 |
| 2010-10-20 | 291.11 |
| 2010-10-19 | 295.61 |
| 2010-10-18 | 301.60 |
| 2010-10-15 | 309.10 |
| 2010-10-14 | 313.59 |
| 2010-10-13 | 312.09 |
| 2010-10-12 | 313.59 |
| 2010-10-11 | 315.09 |
| 2010-10-08 | 319.59 |
| 2010-10-07 | 322.58 |
| 2010-10-06 | 319.59 |
| 2010-10-05 | 294.11 |
| 2010-10-04 | 276.13 |
| 2010-09-30 | 268.64 |
| 2010-09-29 | 271.63 |
| 2010-09-28 | 271.63 |
| 2010-09-27 | 273.13 |
| 2010-09-24 | 271.63 |
| 2010-09-22 | 268.64 |
| 2010-09-21 | 267.14 |
| 2010-09-20 | 265.64 |
| 2010-09-17 | 253.65 |
| 2010-09-16 | 237.17 |
| 2010-09-15 | 235.67 |
| 2010-09-14 | 240.16 |
| 2010-09-13 | 246.16 |
| 2010-09-10 | 247.66 |
| 2010-09-09 | 246.16 |
| 2010-09-08 | 244.66 |
| 2010-09-07 | 241.66 |
| 2010-09-06 | 218.44 |
| 2010-09-03 | 200.74 |
| 2010-09-02 | 190.43 |
| 2010-09-01 | 181.58 |
| 2010-08-31 | 183.05 |
| 2010-08-30 | 181.58 |
| 2010-08-27 | 177.16 |
| 2010-08-26 | 175.68 |
| 2010-08-25 | 203.69 |
| 2010-08-24 | 205.17 |
| 2010-08-23 | 206.64 |
| 2010-08-20 | 215.49 |
| 2010-08-19 | 209.59 |
| 2010-08-18 | 205.17 |
| 2010-08-17 | 209.59 |
| 2010-08-16 | 206.64 |
| 2010-08-13 | 193.37 |
| 2010-08-12 | 190.43 |
| 2010-08-11 | 180.11 |
| 2010-08-10 | 180.11 |
| 2010-08-09 | 187.48 |
| 2010-08-06 | 184.53 |
| 2010-08-05 | 184.53 |
| 2010-08-04 | 183.05 |
| 2010-08-03 | 183.05 |
| 2010-08-02 | 188.95 |
| 2010-07-30 | 194.85 |
| 2010-07-29 | 191.90 |
| 2010-07-28 | 190.43 |
| 2010-07-27 | 186.00 |
| 2010-07-26 | 183.05 |
| 2010-07-23 | 160.94 |
| 2010-07-22 | 156.52 |
| 2010-07-21 | 160.94 |
| 2010-07-20 | 166.84 |
| 2010-07-19 | 160.94 |
| 2010-07-16 | 162.41 |
| 2010-07-15 | 160.94 |
| 2010-07-14 | 172.73 |
| 2010-07-13 | 166.84 |
| 2010-07-12 | 157.99 |
| 2010-07-09 | 155.04 |
| 2010-07-08 | 149.15 |
| 2010-07-07 | 146.20 |
| 2010-07-06 | 134.40 |
| 2010-07-05 | 128.51 |
| 2010-07-02 | 129.98 |
| 2010-06-30 | 127.03 |
| 2010-06-29 | 119.66 |
| 2010-06-28 | 125.56 |
| 2010-06-25 | 124.08 |
| 2010-06-24 | 128.51 |
| 2010-06-23 | 132.93 |
| 2010-06-22 | 122.61 |
| 2010-06-21 | 116.71 |
| 2010-06-18 | 109.34 |
| 2010-06-17 | 109.34 |
| 2010-06-15 | 110.82 |
| 2010-06-14 | 109.34 |
| 2010-06-11 | 107.87 |
| 2010-06-10 | 103.45 |
| 2010-06-09 | 103.45 |
| 2010-06-08 | 109.34 |
| 2010-06-07 | 110.82 |
| 2010-06-04 | 115.24 |
| 2010-06-03 | 106.39 |
| 2010-06-02 | 103.45 |
| 2010-06-01 | 107.87 |
| 2010-05-31 | 104.92 |
| 2010-05-28 | 110.82 |
| 2010-05-27 | 103.45 |
| 2010-05-26 | 107.87 |
| 2010-05-25 | 104.92 |
| 2010-05-24 | 113.76 |
| 2010-05-20 | 109.34 |
| 2010-05-19 | 113.76 |
| 2010-05-18 | 113.76 |
| 2010-05-17 | 121.14 |
| 2010-05-14 | 127.03 |
| 2010-05-13 | 128.51 |
| 2010-05-12 | 128.51 |
| 2010-05-11 | 131.46 |
| 2010-05-10 | 128.51 |
| 2010-05-07 | 115.24 |
| 2010-05-06 | 119.66 |
| 2010-05-05 | 125.56 |
| 2010-05-04 | 132.93 |
| 2010-05-03 | 122.61 |
| 2010-04-30 | 121.14 |
| 2010-04-29 | 115.24 |
| 2010-04-28 | 121.14 |
| 2010-04-27 | 115.24 |
| 2010-04-26 | 127.03 |
| 2010-04-23 | 131.46 |
| 2010-04-22 | 134.40 |
| 2010-04-21 | 131.51 |
| 2010-04-20 | 132.96 |
| 2010-04-19 | 117.04 |
| 2010-04-16 | 117.04 |
| 2010-04-15 | 121.38 |
| 2010-04-14 | 102.57 |
| 2010-04-13 | 98.23 |
| 2010-04-12 | 67.84 |
| 2010-04-09 | 49.03 |
| 2010-04-08 | 46.14 |
| 2010-04-07 | 47.59 |
| 2010-04-01 | 44.69 |
| 2010-03-31 | 46.14 |
| 2010-03-30 | 44.69 |
| 2010-03-29 | 44.69 |
| 2010-03-26 | 33.12 |
| 2010-03-25 | 31.67 |
| 2010-03-24 | 33.12 |
| 2010-03-23 | 33.12 |
| 2010-03-22 | 28.78 |
| 2010-03-19 | 27.33 |
| 2010-03-18 | 27.33 |
| 2010-03-17 | 27.33 |
| 2010-03-16 | 31.67 |
| 2010-03-15 | 30.22 |
| 2010-03-12 | 30.22 |
| 2010-03-11 | 30.22 |
| 2010-03-10 | 30.22 |
| 2010-03-09 | 28.78 |
| 2010-03-08 | 30.22 |
| 2010-03-05 | 27.33 |
| 2010-03-04 | 28.78 |
| 2010-03-03 | 28.78 |
| 2010-03-02 | 30.22 |
| 2010-03-01 | 30.22 |
| 2010-02-26 | 28.78 |
| 2010-02-25 | 21.54 |
| 2010-02-24 | 20.10 |
| 2010-02-23 | 22.99 |
| 2010-02-22 | 24.44 |
| 2010-02-19 | 20.10 |
| 2010-02-18 | 36.01 |
| 2010-02-17 | 5.63 |
| 2010-02-12 | 1.29 |
| 2010-02-11 | 2.73 |
| 2010-02-10 | -0.16 |
| 2010-02-09 | -0.16 |
| 2010-02-08 | -1.61 |
| 2010-02-05 | -1.61 |
| 2010-02-04 | -0.16 |
| 2010-02-03 | -1.61 |
| 2010-02-02 | -1.61 |
| 2010-02-01 | -0.16 |
| 2010-01-29 | -1.61 |
| 2010-01-28 | -0.16 |
| 2010-01-27 | -4.50 |
| 2010-01-26 | -3.06 |
| 2010-01-25 | -7.40 |
| 2010-01-22 | -5.95 |
| 2010-01-21 | -5.95 |
| 2010-01-20 | -7.40 |
| 2010-01-19 | -5.95 |
| 2010-01-18 | -4.50 |
| 2010-01-15 | -1.61 |
| 2010-01-14 | -3.06 |
| 2010-01-13 | -4.50 |
| 2010-01-12 | -1.61 |
| 2010-01-11 | -3.06 |
| 2010-01-08 | -4.50 |
| 2010-01-07 | -7.40 |
| 2010-01-06 | -7.40 |
| 2010-01-05 | -5.95 |
| 2010-01-04 | -8.84 |
| 2009-12-31 | -5.95 |
| 2009-12-30 | -10.29 |
| 2009-12-29 | -8.84 |
| 2009-12-28 | -7.40 |
| 2009-12-24 | -8.84 |
| 2009-12-23 | -7.40 |
| 2009-12-22 | -16.08 |
| 2009-12-21 | -16.08 |
| 2009-12-18 | -16.08 |
| 2009-12-17 | -14.63 |
| 2009-12-16 | -13.18 |
| 2009-12-15 | -11.74 |
| 2009-12-14 | -13.18 |
| 2009-12-11 | -13.18 |
| 2009-12-10 | -11.74 |
| 2009-12-09 | -13.18 |
| 2009-12-08 | -11.74 |
| 2009-12-07 | -11.74 |
| 2009-12-04 | -10.29 |
| 2009-12-03 | -13.18 |
| 2009-12-02 | -13.18 |
| 2009-12-01 | -14.63 |
| 2009-11-30 | -13.18 |
| 2009-11-27 | -16.08 |
| 2009-11-26 | -13.18 |
| 2009-11-25 | -5.95 |
| 2009-11-24 | -13.18 |
| 2009-11-23 | -8.84 |
| 2009-11-20 | -23.31 |
| 2009-11-19 | -18.97 |
| 2009-11-18 | -20.42 |
| 2009-11-17 | -21.87 |
| 2009-11-16 | -20.42 |
| 2009-11-13 | -23.31 |
| 2009-11-12 | -23.31 |
| 2009-11-11 | -26.21 |
| 2009-11-10 | -26.21 |
| 2009-11-09 | -27.65 |
| 2009-11-06 | -24.76 |
| 2009-11-05 | -24.76 |
| 2009-11-04 | -23.31 |
| 2009-11-03 | -24.76 |
| 2009-11-02 | -23.31 |
| 2009-10-30 | -23.31 |
| 2009-10-29 | -23.31 |
| 2009-10-28 | -26.21 |
| 2009-10-27 | -21.87 |
| 2009-10-23 | -20.42 |
| 2009-10-22 | -23.31 |
| 2009-10-21 | -24.76 |
| 2009-10-20 | -24.76 |
| 2009-10-19 | -23.31 |
| 2009-10-16 | -26.21 |
| 2009-10-15 | -24.76 |
| 2009-10-14 | -27.65 |
| 2009-10-13 | -21.87 |
| 2009-10-12 | -27.65 |
| 2009-10-09 | -27.65 |
| 2009-10-08 | -27.65 |
| 2009-10-07 | -27.65 |
| 2009-10-06 | -27.65 |
| 2009-10-05 | -27.65 |
| 2009-10-02 | -24.76 |
| 2009-09-30 | -17.52 |
| 2009-09-29 | -16.08 |
| 2009-09-28 | -14.63 |
| 2009-09-25 | -18.97 |
| 2009-09-24 | -20.42 |
| 2009-09-23 | -20.42 |
| 2009-09-22 | -17.52 |
| 2009-09-21 | -13.18 |
| 2009-09-18 | -11.74 |
| 2009-09-17 | -16.08 |
| 2009-09-16 | -17.50 |
| 2009-09-15 | -14.66 |
| 2009-09-14 | -10.39 |
| 2009-09-11 | -10.39 |
| 2009-09-10 | -10.39 |
| 2009-09-09 | -10.39 |
| 2009-09-08 | -7.54 |
| 2009-09-07 | -6.12 |
| 2009-09-04 | -8.97 |
| 2009-09-03 | -3.28 |
| 2009-09-02 | -0.43 |
| 2009-09-01 | -6.12 |
| 2009-08-31 | -14.66 |
| 2009-08-28 | -14.66 |
| 2009-08-27 | -16.08 |
| 2009-08-26 | -17.50 |
| 2009-08-25 | -17.50 |
| 2009-08-24 | -14.66 |
| 2009-08-21 | -16.08 |
| 2009-08-20 | -14.66 |
| 2009-08-19 | -17.50 |
| 2009-08-18 | -16.08 |
| 2009-08-17 | -17.50 |
| 2009-08-14 | -14.66 |
| 2009-08-13 | -11.81 |
| 2009-08-12 | -11.81 |
| 2009-08-11 | -13.23 |
| 2009-08-10 | -7.54 |
| 2009-08-07 | -8.97 |
| 2009-08-06 | -7.54 |
| 2009-08-05 | -18.92 |
| 2009-08-04 | -16.08 |
| 2009-08-03 | -16.08 |
| 2009-07-31 | -13.23 |
| 2009-07-30 | -13.23 |
| 2009-07-29 | -21.77 |
| 2009-07-28 | -24.61 |
| 2009-07-27 | -21.77 |
| 2009-07-24 | -23.19 |
| 2009-07-23 | -27.46 |
| 2009-07-22 | -27.46 |
| 2009-07-21 | -26.03 |
| 2009-07-20 | -27.46 |
| 2009-07-17 | -27.46 |
| 2009-07-16 | -35.99 |
| 2009-07-15 | -40.97 |
| 2009-07-14 | -42.39 |
| 2009-07-13 | -42.39 |
| 2009-07-10 | -43.10 |
| 2009-07-09 | -42.39 |
| 2009-07-08 | -43.10 |
| 2009-07-07 | -44.53 |
| 2009-07-06 | -43.10 |
| 2009-07-03 | -41.68 |
| 2009-07-02 | -43.10 |
| 2009-06-30 | -41.68 |
| 2009-06-29 | -43.81 |
| 2009-06-26 | -42.39 |
| 2009-06-25 | -43.10 |
| 2009-06-24 | -42.39 |
| 2009-06-23 | -43.81 |
| 2009-06-22 | -42.39 |
| 2009-06-19 | -40.26 |
| 2009-06-18 | -45.24 |
| 2009-06-17 | -40.97 |
| 2009-06-16 | -40.26 |
| 2009-06-15 | -36.70 |
| 2009-06-12 | -34.57 |
| 2009-06-11 | -33.86 |
| 2009-06-10 | -31.72 |
| 2009-06-09 | -31.01 |
| 2009-06-08 | -29.59 |
| 2009-06-05 | -30.30 |
| 2009-06-04 | -33.86 |
| 2009-06-03 | -35.99 |
| 2009-06-02 | -37.41 |
| 2009-06-01 | -39.55 |
| 2009-05-29 | -38.84 |
| 2009-05-27 | -40.97 |
| 2009-05-26 | -43.10 |
| 2009-05-25 | -43.10 |
| 2009-05-22 | -43.10 |
| 2009-05-21 | -43.10 |
| 2009-05-20 | -43.10 |
| 2009-05-19 | -43.81 |
| 2009-05-18 | -42.39 |
| 2009-05-15 | -45.24 |
| 2009-05-14 | -46.66 |
| 2009-05-13 | -45.24 |
| 2009-05-12 | -45.95 |
| 2009-05-11 | -48.08 |
| 2009-05-08 | -49.50 |
| 2009-05-07 | -49.50 |
| 2009-05-06 | -48.79 |
| 2009-05-05 | -49.50 |
| 2009-05-04 | -53.77 |
| 2009-04-30 | -53.06 |
| 2009-04-29 | -52.35 |
| 2009-04-28 | -53.06 |
| 2009-04-27 | -50.30 |
| 2009-04-24 | -50.30 |
| 2009-04-23 | -48.92 |
| 2009-04-22 | -48.23 |
| 2009-04-21 | -50.99 |
| 2009-04-20 | -50.99 |
| 2009-04-17 | -50.30 |
| 2009-04-16 | -53.06 |
| 2009-04-15 | -54.44 |
| 2009-04-14 | -54.44 |
| 2009-04-09 | -55.82 |
| 2009-04-08 | -56.51 |
| 2009-04-07 | -55.82 |
| 2009-04-06 | -55.82 |
| 2009-04-03 | -57.20 |
| 2009-04-02 | -57.89 |
| 2009-04-01 | -58.58 |
| 2009-03-31 | -57.20 |
| 2009-03-30 | -57.89 |
| 2009-03-27 | -58.58 |
| 2009-03-26 | -58.58 |
| 2009-03-25 | -58.58 |
| 2009-03-24 | -58.58 |
| 2009-03-23 | -58.58 |
| 2009-03-20 | -58.58 |
| 2009-03-19 | -58.58 |
| 2009-03-18 | -58.58 |
| 2009-03-17 | -57.20 |
| 2009-03-16 | -57.20 |
| 2009-03-13 | -57.20 |
| 2009-03-12 | -57.20 |
| 2009-03-11 | -57.20 |
| 2009-03-10 | -55.13 |
| 2009-03-09 | -54.44 |
| 2009-03-06 | -53.75 |
| 2009-03-05 | -53.75 |
| 2009-03-04 | -53.75 |
| 2009-03-03 | -51.68 |
| 2009-03-02 | -53.06 |
| 2009-02-27 | -51.68 |
| 2009-02-26 | -52.37 |
| 2009-02-25 | -52.37 |
| 2009-02-24 | -51.68 |
| 2009-02-23 | -51.68 |
| 2009-02-20 | -51.68 |
| 2009-02-19 | -51.68 |
| 2009-02-18 | -51.68 |
| 2009-02-17 | -50.99 |
| 2009-02-16 | -50.99 |
| 2009-02-13 | -50.99 |
| 2009-02-12 | -50.99 |
| 2009-02-11 | -50.99 |
| 2009-02-10 | -50.99 |
| 2009-02-09 | -50.99 |
| 2009-02-06 | -46.16 |
| 2009-02-05 | -46.16 |
| 2009-02-04 | -48.92 |
| 2009-02-03 | -48.92 |
| 2009-02-02 | -48.92 |
| 2009-01-30 | -46.16 |
| 2009-01-29 | -46.16 |
| 2009-01-23 | -54.44 |
| 2009-01-22 | -54.44 |
| 2009-01-21 | -54.44 |
| 2009-01-20 | -54.44 |
| 2009-01-19 | -48.23 |
| 2009-01-16 | -48.23 |
| 2009-01-15 | -48.23 |
| 2009-01-14 | -51.68 |
| 2009-01-13 | -50.30 |
| 2009-01-12 | -49.61 |
| 2009-01-09 | -46.85 |
| 2009-01-08 | -47.54 |
| 2009-01-07 | -47.54 |
| 2009-01-06 | -46.85 |
| 2009-01-05 | -48.23 |
| 2009-01-02 | -50.30 |
| 2008-12-31 | -49.61 |
| 2008-12-30 | -49.61 |
| 2008-12-29 | -49.61 |
| 2008-12-24 | -49.61 |
| 2008-12-23 | -49.61 |
| 2008-12-22 | -49.61 |
| 2008-12-19 | -52.37 |
| 2008-12-18 | -52.37 |
| 2008-12-17 | -52.37 |
| 2008-12-16 | -56.51 |
| 2008-12-15 | -57.20 |
| 2008-12-12 | -52.37 |
| 2008-12-11 | -52.37 |
| 2008-12-10 | -55.13 |
| 2008-12-09 | -55.13 |
| 2008-12-08 | -55.13 |
| 2008-12-05 | -57.20 |
| 2008-12-04 | -57.20 |
| 2008-12-03 | -55.82 |
| 2008-12-02 | -55.82 |
| 2008-12-01 | -55.82 |
| 2008-11-28 | -54.44 |
| 2008-11-27 | -55.13 |
| 2008-11-26 | -57.89 |
| 2008-11-25 | -57.89 |
| 2008-11-24 | -53.06 |
| 2008-11-21 | -57.20 |
| 2008-11-20 | -58.58 |
| 2008-11-19 | -57.20 |
| 2008-11-18 | -52.37 |
| 2008-11-17 | -52.37 |
| 2008-11-14 | -52.37 |
| 2008-11-13 | -53.75 |
| 2008-11-12 | -49.61 |
| 2008-11-11 | -49.61 |
| 2008-11-10 | -49.61 |
| 2008-11-07 | -49.61 |
| 2008-11-06 | -50.30 |
| 2008-11-05 | -50.30 |
| 2008-11-04 | -48.92 |
| 2008-11-03 | -48.92 |
| 2008-10-31 | -50.99 |
| 2008-10-30 | -52.37 |
| 2008-10-29 | -57.20 |
| 2008-10-28 | -54.44 |
| 2008-10-27 | -53.75 |
| 2008-10-24 | -42.02 |
| 2008-10-23 | -37.87 |
| 2008-10-22 | -37.87 |
| 2008-10-21 | -33.73 |
| 2008-10-20 | -33.73 |
| 2008-10-17 | -29.59 |
| 2008-10-16 | -29.59 |
| 2008-10-15 | -30.97 |
| 2008-10-14 | -28.21 |
| 2008-10-13 | -28.21 |
| 2008-10-10 | -28.21 |
| 2008-10-09 | -28.21 |
| 2008-10-08 | -30.97 |
| 2008-10-06 | -17.17 |
| 2008-10-03 | -17.17 |
| 2008-10-02 | -17.17 |
| 2008-09-30 | -7.50 |
| 2008-09-29 | -6.12 |
| 2008-09-26 | -6.12 |
| 2008-09-25 | -6.12 |
| 2008-09-24 | -6.12 |
| 2008-09-23 | -14.40 |
| 2008-09-22 | -14.40 |
| 2008-09-19 | -7.50 |
| 2008-09-18 | -17.17 |
| 2008-09-17 | -17.17 |
| 2008-09-16 | -11.82 |
| 2008-09-12 | -7.81 |
| 2008-09-11 | -9.15 |
| 2008-09-10 | -1.13 |
| 2008-09-09 | 0.20 |
| 2008-09-08 | 6.88 |
| 2008-09-05 | 8.22 |
| 2008-09-04 | 9.56 |
| 2008-09-03 | 9.56 |
| 2008-09-02 | 18.91 |
| 2008-09-01 | 13.56 |
| 2008-08-29 | 16.24 |
| 2008-08-28 | 21.58 |
| 2008-08-27 | 21.58 |
| 2008-08-26 | 21.58 |
| 2008-08-25 | 22.92 |
| 2008-08-21 | 28.26 |
| 2008-08-20 | 30.93 |
| 2008-08-19 | 30.93 |
| 2008-08-18 | 30.93 |
| 2008-08-15 | 29.60 |
| 2008-08-14 | 29.60 |
| 2008-08-13 | 30.93 |
| 2008-08-12 | 30.93 |
| 2008-08-11 | 30.93 |
| 2008-08-08 | 30.93 |
| 2008-08-07 | 33.60 |
| 2008-08-05 | 33.60 |
| 2008-08-04 | 33.60 |
| 2008-08-01 | 34.94 |
| 2008-07-31 | 37.61 |
| 2008-07-30 | 37.61 |
| 2008-07-29 | 37.61 |
| 2008-07-28 | 37.61 |
| 2008-07-25 | 40.28 |
| 2008-07-24 | 40.28 |
| 2008-07-23 | 40.28 |
| 2008-07-22 | 29.60 |
| 2008-07-21 | 40.28 |
| 2008-07-18 | 38.95 |
| 2008-07-17 | 33.60 |
| 2008-07-16 | 37.61 |
| 2008-07-15 | 40.28 |
| 2008-07-14 | 42.96 |
| 2008-07-11 | 44.29 |
| 2008-07-10 | 38.95 |
| 2008-07-09 | 38.95 |
| 2008-07-08 | 44.29 |
| 2008-07-07 | 46.96 |
| 2008-07-04 | 45.63 |
| 2008-07-03 | 45.63 |
| 2008-07-02 | 46.96 |
| 2008-06-30 | 42.96 |
| 2008-06-27 | 42.96 |
| 2008-06-26 | 42.96 |
| 2008-06-25 | 42.96 |
| 2008-06-24 | 42.96 |
| 2008-06-23 | 42.96 |
| 2008-06-20 | 42.96 |
| 2008-06-19 | 42.96 |
| 2008-06-18 | 42.96 |
| 2008-06-17 | 40.28 |
| 2008-06-16 | 38.95 |
| 2008-06-13 | 44.29 |
| 2008-06-12 | 42.96 |
| 2008-06-11 | 42.96 |
| 2008-06-10 | 42.96 |
| 2008-06-06 | 52.31 |
| 2008-06-05 | 53.65 |
| 2008-06-04 | 52.31 |
| 2008-06-03 | 52.31 |
| 2008-06-02 | 49.64 |
| 2008-05-30 | 53.65 |
| 2008-05-29 | 50.97 |
| 2008-05-28 | 53.65 |
| 2008-05-27 | 52.31 |
| 2008-05-26 | 52.31 |
| 2008-05-23 | 54.98 |
| 2008-05-22 | 54.98 |
| 2008-05-21 | 56.32 |
| 2008-05-20 | 56.32 |
| 2008-05-19 | 54.98 |
| 2008-05-16 | 57.65 |
| 2008-05-15 | 54.98 |
| 2008-05-14 | 54.98 |
| 2008-05-13 | 57.65 |
| 2008-05-09 | 56.32 |
| 2008-05-08 | 56.32 |
| 2008-05-07 | 53.65 |
| 2008-05-06 | 57.65 |
| 2008-05-05 | 57.65 |
| 2008-05-02 | 57.65 |
| 2008-04-30 | 58.99 |
| 2008-04-29 | 56.99 |
| 2008-04-28 | 54.37 |
| 2008-04-25 | 54.37 |
| 2008-04-24 | 56.99 |
| 2008-04-23 | 56.99 |
| 2008-04-22 | 54.37 |
| 2008-04-21 | 54.37 |
| 2008-04-18 | 56.99 |
| 2008-04-17 | 51.75 |
| 2008-04-16 | 53.06 |
| 2008-04-15 | 56.99 |
| 2008-04-14 | 56.99 |
| 2008-04-11 | 60.91 |
| 2008-04-10 | 60.91 |
| 2008-04-09 | 56.99 |
| 2008-04-08 | 56.99 |
| 2008-04-07 | 56.99 |
| 2008-04-03 | 63.53 |
| 2008-04-02 | 63.53 |
| 2008-04-01 | 63.53 |
| 2008-03-31 | 63.53 |
| 2008-03-28 | 63.53 |
| 2008-03-27 | 63.53 |
| 2008-03-26 | 62.22 |
| 2008-03-25 | 70.07 |
| 2008-03-20 | 60.91 |
| 2008-03-19 | 68.76 |
| 2008-03-18 | 68.76 |
| 2008-03-17 | 70.07 |
| 2008-03-14 | 71.38 |
| 2008-03-13 | 70.07 |
| 2008-03-12 | 77.92 |
| 2008-03-11 | 77.92 |
| 2008-03-10 | 72.68 |
| 2008-03-07 | 64.83 |
| 2008-03-06 | 72.68 |
| 2008-03-05 | 72.68 |
| 2008-03-04 | 83.15 |
| 2008-03-03 | 80.53 |
| 2008-02-29 | 70.07 |
| 2008-02-28 | 70.07 |
| 2008-02-27 | 72.68 |
| 2008-02-26 | 76.61 |
| 2008-02-25 | 83.15 |
| 2008-02-22 | 70.07 |
| 2008-02-21 | 56.99 |
| 2008-02-20 | 58.29 |
| 2008-02-19 | 59.60 |
| 2008-02-18 | 54.37 |
| 2008-02-15 | 56.99 |
| 2008-02-14 | 56.99 |
| 2008-02-13 | 50.44 |
| 2008-02-12 | 51.75 |
| 2008-02-11 | 51.75 |
| 2008-02-06 | 50.44 |
| 2008-02-05 | 50.44 |
| 2008-02-04 | 55.68 |
| 2008-02-01 | 43.90 |
| 2008-01-31 | 50.44 |
| 2008-01-30 | 50.44 |
| 2008-01-29 | 60.91 |
| 2008-01-28 | 56.99 |
| 2008-01-25 | 56.99 |
| 2008-01-24 | 43.90 |
| 2008-01-23 | 41.29 |
| 2008-01-22 | 37.36 |
| 2008-01-21 | 51.75 |
| 2008-01-18 | 62.22 |
| 2008-01-17 | 59.60 |
| 2008-01-16 | 56.99 |
| 2008-01-15 | 67.45 |
| 2008-01-14 | 71.38 |
| 2008-01-11 | 77.92 |
| 2008-01-10 | 80.53 |
| 2008-01-09 | 75.30 |
| 2008-01-08 | 79.22 |
| 2008-01-07 | 75.30 |
| 2008-01-04 | 76.61 |
| 2008-01-03 | 76.61 |
| 2008-01-02 | 76.61 |
| 2007-12-31 | 76.61 |
| 2007-12-28 | 77.92 |
| 2007-12-27 | 75.30 |
| 2007-12-24 | 71.38 |
| 2007-12-21 | 73.99 |
| 2007-12-20 | 72.68 |
| 2007-12-19 | 70.07 |
| 2007-12-18 | 80.53 |
| 2007-12-17 | 70.07 |
| 2007-12-14 | 80.53 |
| 2007-12-13 | 83.15 |
| 2007-12-12 | 79.22 |
| 2007-12-11 | 83.15 |
| 2007-12-10 | 83.15 |
| 2007-12-07 | 72.68 |
| 2007-12-06 | 72.68 |
| 2007-12-05 | 75.30 |
| 2007-12-04 | 75.30 |
| 2007-12-03 | 75.30 |
| 2007-11-30 | 75.30 |
| 2007-11-29 | 75.30 |
| 2007-11-28 | 71.38 |
| 2007-11-27 | 68.76 |
| 2007-11-26 | 70.07 |
| 2007-11-23 | 70.07 |
| 2007-11-22 | 70.07 |
| 2007-11-21 | 70.07 |
| 2007-11-20 | 70.07 |
| 2007-11-19 | 77.92 |
| 2007-11-16 | 77.92 |
| 2007-11-15 | 79.22 |
| 2007-11-14 | 80.53 |
| 2007-11-13 | 70.07 |
| 2007-11-12 | 68.76 |
| 2007-11-09 | 81.84 |
| 2007-11-08 | 75.30 |
| 2007-11-07 | 80.53 |
| 2007-11-06 | 81.84 |
| 2007-11-05 | 83.15 |
| 2007-11-02 | 85.77 |
| 2007-11-01 | 84.46 |
| 2007-10-31 | 81.84 |
| 2007-10-30 | 85.77 |
| 2007-10-29 | 85.77 |
| 2007-10-26 | 77.92 |
| 2007-10-25 | 76.61 |
| 2007-10-24 | 72.68 |
| 2007-10-23 | 71.38 |
| 2007-10-22 | 70.07 |
| 2007-10-18 | 72.68 |
| 2007-10-17 | 72.68 |
| 2007-10-16 | 73.99 |
| 2007-10-15 | 73.99 |
| 2007-10-12 | 75.30 |
| 2007-10-11 | 77.92 |
| 2007-10-10 | 76.61 |
| 2007-10-09 | 72.68 |
| 2007-10-08 | 73.99 |
| 2007-10-05 | 76.61 |
| 2007-10-04 | 80.53 |
| 2007-10-03 | 72.68 |
| 2007-10-02 | 72.68 |
| 2007-09-28 | 79.22 |
| 2007-09-27 | 77.92 |
| 2007-09-25 | 80.53 |
| 2007-09-24 | 83.15 |
| 2007-09-21 | 77.92 |
| 2007-09-20 | 76.61 |
| 2007-09-19 | 82.50 |
| 2007-09-18 | 81.21 |
| 2007-09-17 | 85.07 |
| 2007-09-14 | 85.07 |
| 2007-09-13 | 90.21 |
| 2007-09-12 | 91.49 |
| 2007-09-11 | 92.78 |
| 2007-09-10 | 88.92 |
| 2007-09-07 | 86.35 |
| 2007-09-06 | 87.64 |
| 2007-09-05 | 85.07 |
| 2007-09-04 | 81.21 |
| 2007-09-03 | 88.92 |
| 2007-08-31 | 92.78 |
| 2007-08-30 | 76.07 |
| 2007-08-29 | 77.35 |
| 2007-08-28 | 79.92 |
| 2007-08-27 | 79.92 |
| 2007-08-24 | 77.35 |
| 2007-08-23 | 73.50 |
| 2007-08-22 | 76.07 |
| 2007-08-21 | 72.21 |
| 2007-08-20 | 79.92 |
| 2007-08-17 | 69.64 |
| 2007-08-16 | 74.78 |
| 2007-08-15 | 73.50 |
| 2007-08-14 | 81.21 |
| 2007-08-13 | 86.35 |
| 2007-08-10 | 82.50 |
| 2007-08-09 | 92.78 |
| 2007-08-08 | 95.35 |
| 2007-08-07 | 77.35 |
| 2007-08-06 | 82.50 |
| 2007-08-03 | 104.34 |
| 2007-08-02 | 73.50 |
| 2007-08-01 | 60.65 |
| 2007-07-31 | 63.22 |
| 2007-07-30 | 63.22 |
| 2007-07-27 | 58.08 |
| 2007-07-26 | 60.65 |
| 2007-07-25 | 63.22 |
| 2007-07-24 | 64.50 |
| 2007-07-23 | 63.22 |
| 2007-07-20 | 61.93 |
| 2007-07-19 | 64.50 |
| 2007-07-18 | 61.93 |
| 2007-07-17 | 61.93 |
| 2007-07-16 | 64.50 |
| 2007-07-13 | 65.79 |
| 2007-07-12 | 65.79 |
| 2007-07-11 | 65.79 |
| 2007-07-10 | 67.07 |
| 2007-07-09 | 67.07 |
| 2007-07-06 | 65.79 |
| 2007-07-05 | 61.93 |
| 2007-07-04 | 60.65 |
| 2007-07-03 | 61.93 |
| 2007-06-29 | 64.50 |
| 2007-06-28 | 65.79 |
| 2007-06-27 | 65.79 |
| 2007-06-26 | 64.50 |
| 2007-06-25 | 64.50 |
| 2007-06-22 | 65.79 |
| 2007-06-21 | 63.22 |
| 2007-06-20 | 61.93 |
| 2007-06-18 | 61.93 |
| 2007-06-15 | 67.07 |
| 2007-06-14 | 67.07 |
| 2007-06-13 | 67.07 |
| 2007-06-12 | 60.65 |
| 2007-06-11 | 63.22 |
| 2007-06-08 | 60.65 |
| 2007-06-07 | 61.93 |
| 2007-06-06 | 60.65 |
| 2007-06-05 | 60.65 |
| 2007-06-04 | 59.36 |
| 2007-06-01 | 64.50 |
| 2007-05-31 | 64.50 |
| 2007-05-30 | 59.36 |
| 2007-05-29 | 61.93 |
| 2007-05-28 | 60.65 |
| 2007-05-25 | 63.22 |
| 2007-05-23 | 63.22 |
| 2007-05-22 | 60.65 |
| 2007-05-21 | 61.93 |
| 2007-05-18 | 58.08 |
| 2007-05-17 | 64.50 |
| 2007-05-16 | 63.22 |
| 2007-05-15 | 65.79 |
| 2007-05-14 | 64.50 |
| 2007-05-11 | 63.22 |
| 2007-05-10 | 68.36 |
| 2007-05-09 | 79.92 |
| 2007-05-08 | 60.65 |
| 2007-05-07 | 60.65 |
| 2007-05-04 | 52.94 |
| 2007-05-03 | 52.94 |
| 2007-05-02 | 56.79 |
| 2007-04-30 | 56.79 |
| 2007-04-27 | 58.08 |
| 2007-04-26 | 57.43 |
| 2007-04-25 | 54.92 |
| 2007-04-24 | 54.92 |
| 2007-04-23 | 58.69 |
| 2007-04-20 | 57.43 |
| 2007-04-19 | 58.69 |
| 2007-04-18 | 54.92 |
| 2007-04-17 | 61.21 |
| 2007-04-16 | 62.47 |
| 2007-04-13 | 62.47 |
| 2007-04-12 | 61.21 |
| 2007-04-11 | 59.95 |
| 2007-04-10 | 56.17 |
| 2007-04-04 | 58.69 |
| 2007-04-03 | 56.17 |
| 2007-04-02 | 58.69 |
| 2007-03-30 | 63.73 |
| 2007-03-29 | 63.73 |
| 2007-03-28 | 63.73 |
| 2007-03-27 | 61.21 |
| 2007-03-26 | 63.73 |
| 2007-03-23 | 61.21 |
| 2007-03-22 | 63.73 |
| 2007-03-21 | 63.73 |
| 2007-03-20 | 59.95 |
| 2007-03-19 | 59.95 |
| 2007-03-16 | 62.47 |
| 2007-03-15 | 63.73 |
| 2007-03-14 | 70.03 |
| 2007-03-13 | 70.03 |
| 2007-03-12 | 62.47 |
| 2007-03-09 | 63.73 |
| 2007-03-08 | 63.73 |
| 2007-03-07 | 62.47 |
| 2007-03-06 | 58.69 |
| 2007-03-05 | 56.17 |
| 2007-03-02 | 61.21 |
| 2007-03-01 | 61.21 |
| 2007-02-28 | 62.47 |
| 2007-02-27 | 62.47 |
| 2007-02-26 | 59.95 |
| 2007-02-23 | 59.95 |
| 2007-02-22 | 63.73 |
| 2007-02-21 | 64.99 |
| 2007-02-16 | 63.73 |
| 2007-02-15 | 58.69 |
| 2007-02-14 | 64.99 |
| 2007-02-13 | 56.17 |
| 2007-02-12 | 61.21 |
| 2007-02-09 | 62.47 |
| 2007-02-08 | 63.73 |
| 2007-02-07 | 62.47 |
| 2007-02-06 | 63.73 |
| 2007-02-05 | 63.73 |
| 2007-02-02 | 72.55 |
| 2007-02-01 | 67.51 |
| 2007-01-31 | 61.21 |
| 2007-01-30 | 49.88 |
| 2007-01-29 | 47.36 |
| 2007-01-26 | 49.88 |
| 2007-01-25 | 46.10 |
| 2007-01-24 | 49.88 |
| 2007-01-23 | 49.88 |
| 2007-01-22 | 51.14 |
| 2007-01-19 | 49.88 |
| 2007-01-18 | 48.62 |
| 2007-01-17 | 48.62 |
| 2007-01-16 | 49.88 |
| 2007-01-15 | 42.32 |
| 2007-01-12 | 37.28 |
| 2007-01-11 | 38.54 |
| 2007-01-10 | 34.76 |
| 2007-01-09 | 36.02 |
| 2007-01-08 | 36.02 |
| 2007-01-05 | 38.54 |
| 2007-01-04 | 39.80 |
| 2007-01-03 | 42.32 |
| 2007-01-02 | 46.10 |
| 2006-12-29 | 46.10 |
| 2006-12-28 | 46.10 |
| 2006-12-27 | 48.62 |
| 2006-12-22 | 29.73 |
| 2006-12-21 | 29.73 |
| 2006-12-20 | 29.73 |
| 2006-12-19 | 27.21 |
| 2006-12-18 | 32.24 |
| 2006-12-15 | 29.73 |
| 2006-12-14 | 29.73 |
| 2006-12-13 | 29.73 |
| 2006-12-12 | 28.47 |
| 2006-12-11 | 27.21 |
| 2006-12-08 | 27.21 |
| 2006-12-07 | 25.95 |
| 2006-12-06 | 29.73 |
| 2006-12-05 | 29.73 |
| 2006-12-04 | 28.47 |
| 2006-12-01 | 28.47 |
| 2006-11-30 | 23.43 |
| 2006-11-29 | 23.43 |
| 2006-11-28 | 23.43 |
| 2006-11-27 | 25.95 |
| 2006-11-24 | 25.95 |
| 2006-11-23 | 25.95 |
| 2006-11-22 | 24.69 |
| 2006-11-21 | 22.17 |
| 2006-11-20 | 22.17 |
| 2006-11-17 | 23.43 |
| 2006-11-16 | 15.87 |
| 2006-11-15 | 17.13 |
| 2006-11-14 | 18.39 |
| 2006-11-13 | 17.13 |
| 2006-11-10 | 18.39 |
| 2006-11-09 | 22.17 |
| 2006-11-08 | 19.65 |
| 2006-11-07 | 20.91 |
| 2006-11-06 | 20.91 |
| 2006-11-03 | 22.17 |
| 2006-11-02 | 20.91 |
| 2006-11-01 | 20.91 |
| 2006-10-31 | 20.91 |
| 2006-10-27 | 18.39 |
| 2006-10-26 | 20.91 |
| 2006-10-25 | 20.91 |
| 2006-10-24 | 22.17 |
| 2006-10-23 | 23.43 |
| 2006-10-20 | 20.91 |
| 2006-10-19 | 25.95 |
| 2006-10-18 | 20.91 |
| 2006-10-17 | 19.65 |
| 2006-10-16 | 19.65 |
| 2006-10-13 | 20.91 |
| 2006-10-12 | 20.91 |
| 2006-10-11 | 20.91 |
| 2006-10-10 | 20.91 |
| 2006-10-09 | 19.65 |
| 2006-10-06 | 22.17 |
| 2006-10-05 | 22.17 |
| 2006-10-04 | 22.17 |
| 2006-10-03 | 22.17 |
| 2006-09-29 | 22.17 |
| 2006-09-28 | 22.17 |
| 2006-09-27 | 22.17 |
| 2006-09-26 | 20.91 |
| 2006-09-25 | 24.69 |
| 2006-09-22 | 22.17 |
| 2006-09-21 | 22.17 |
| 2006-09-20 | 19.70 |
| 2006-09-19 | 19.70 |
| 2006-09-18 | 19.70 |
| 2006-09-15 | 20.93 |
| 2006-09-14 | 18.47 |
| 2006-09-13 | 19.70 |
| 2006-09-12 | 18.47 |
| 2006-09-11 | 20.93 |
| 2006-09-08 | 20.93 |
| 2006-09-07 | 20.93 |
| 2006-09-06 | 25.87 |
| 2006-09-05 | 33.28 |
| 2006-09-04 | 19.70 |
| 2006-09-01 | 18.47 |
| 2006-08-31 | 18.47 |
| 2006-08-30 | 18.47 |
| 2006-08-29 | 20.93 |
| 2006-08-28 | 19.70 |
| 2006-08-25 | 22.17 |
| 2006-08-24 | 18.47 |
| 2006-08-23 | 22.17 |
| 2006-08-22 | 23.40 |
| 2006-08-21 | 24.64 |
| 2006-08-18 | 23.40 |
| 2006-08-17 | 22.17 |
| 2006-08-16 | 23.40 |
| 2006-08-15 | 20.93 |
| 2006-08-14 | 18.47 |
| 2006-08-11 | 23.40 |
| 2006-08-10 | 17.23 |
| 2006-08-09 | 22.17 |
| 2006-08-08 | 22.17 |
| 2006-08-07 | 22.17 |
| 2006-08-04 | 24.64 |
| 2006-08-03 | 23.40 |
| 2006-08-02 | 23.40 |
| 2006-08-01 | 23.40 |
| 2006-07-31 | 23.40 |
| 2006-07-28 | 24.64 |
| 2006-07-27 | 23.40 |
| 2006-07-26 | 24.64 |
| 2006-07-25 | 24.64 |
| 2006-07-24 | 23.40 |
| 2006-07-21 | 23.40 |
| 2006-07-20 | 23.40 |
| 2006-07-19 | 23.40 |
| 2006-07-18 | 20.93 |
| 2006-07-17 | 17.23 |
| 2006-07-14 | 16.00 |
| 2006-07-13 | 14.76 |
| 2006-07-12 | 17.23 |
| 2006-07-11 | 17.23 |
| 2006-07-10 | 17.23 |
| 2006-07-07 | 18.47 |
| 2006-07-06 | 13.53 |
| 2006-07-05 | 13.53 |
| 2006-07-04 | 13.53 |
| 2006-07-03 | 16.00 |
| 2006-06-30 | 14.76 |
| 2006-06-29 | 14.76 |
| 2006-06-28 | 14.76 |
| 2006-06-27 | 16.00 |
| 2006-06-26 | 13.53 |
| 2006-06-23 | 8.59 |
| 2006-06-22 | 13.53 |
| 2006-06-21 | 14.76 |
| 2006-06-20 | 13.53 |
| 2006-06-19 | 19.70 |
| 2006-06-16 | 17.23 |
| 2006-06-15 | 17.23 |
| 2006-06-14 | 19.70 |
| 2006-06-13 | 22.17 |
| 2006-06-12 | 23.40 |
| 2006-06-09 | 23.40 |
| 2006-06-08 | 29.57 |
| 2006-06-07 | 24.64 |
| 2006-06-06 | 20.93 |
| 2006-06-05 | 29.57 |
| 2006-06-02 | 29.57 |
| 2006-06-01 | 29.57 |
| 2006-05-30 | 29.57 |
| 2006-05-29 | 20.93 |
| 2006-05-26 | 33.28 |
| 2006-05-25 | 35.74 |
| 2006-05-24 | 35.74 |
| 2006-05-23 | 40.68 |
| 2006-05-22 | 45.62 |
| 2006-05-19 | 48.08 |
| 2006-05-18 | 50.55 |
| 2006-05-17 | 50.55 |
| 2006-05-16 | 43.15 |
| 2006-05-15 | 45.62 |
| 2006-05-12 | 48.08 |
| 2006-05-11 | 53.02 |
| 2006-05-10 | 48.08 |
| 2006-05-09 | 48.08 |
| 2006-05-08 | 51.79 |
| 2006-05-04 | 54.20 |
| 2006-05-03 | 49.38 |
| 2006-05-02 | 44.56 |
| 2006-04-28 | 44.56 |
| 2006-04-27 | 44.56 |
| 2006-04-26 | 39.74 |
| 2006-04-25 | 37.33 |
| 2006-04-24 | 42.15 |
| 2006-04-21 | 49.38 |
| 2006-04-20 | 51.79 |
| 2006-04-19 | 51.79 |
| 2006-04-18 | 66.24 |
| 2006-04-13 | 61.42 |
| 2006-04-12 | 54.20 |
| 2006-04-11 | 56.60 |
| 2006-04-10 | 56.60 |
| 2006-04-07 | 56.60 |
| 2006-04-06 | 59.01 |
| 2006-04-04 | 54.20 |
| 2006-04-03 | 49.38 |
| 2006-03-31 | 46.97 |
| 2006-03-30 | 51.79 |
| 2006-03-29 | 51.79 |
| 2006-03-28 | 54.20 |
| 2006-03-27 | 56.60 |
| 2006-03-24 | 54.20 |
| 2006-03-23 | 51.79 |
| 2006-03-22 | 49.38 |
| 2006-03-21 | 46.97 |
| 2006-03-20 | 49.38 |
| 2006-03-17 | 46.97 |
| 2006-03-16 | 49.38 |
| 2006-03-15 | 49.38 |
| 2006-03-14 | 44.56 |
| 2006-03-13 | 46.97 |
| 2006-03-10 | 46.97 |
| 2006-03-09 | 49.38 |
| 2006-03-08 | 42.15 |
| 2006-03-07 | 39.74 |
| 2006-03-06 | 39.74 |
| 2006-03-03 | 42.15 |
| 2006-03-02 | 51.79 |
| 2006-03-01 | 56.60 |
| 2006-02-28 | 59.01 |
| 2006-02-27 | 68.65 |
| 2006-02-24 | 66.24 |
| 2006-02-23 | 66.24 |
| 2006-02-22 | 63.83 |
| 2006-02-21 | 66.24 |
| 2006-02-20 | 63.83 |
| 2006-02-17 | 54.20 |
| 2006-02-16 | 54.20 |
| 2006-02-15 | 51.79 |
| 2006-02-14 | 46.97 |
| 2006-02-13 | 44.56 |
| 2006-02-10 | 42.15 |
| 2006-02-09 | 42.15 |
| 2006-02-08 | 39.74 |
| 2006-02-07 | 32.51 |
| 2006-02-06 | 32.51 |
| 2006-02-03 | 30.10 |
| 2006-02-02 | 37.33 |
| 2006-02-01 | 27.69 |
| 2006-01-27 | 19.26 |
| 2006-01-26 | 15.65 |
| 2006-01-25 | 19.26 |
| 2006-01-24 | 14.44 |
| 2006-01-23 | 10.83 |
| 2006-01-20 | 10.83 |
| 2006-01-19 | -1.22 |
| 2006-01-18 | -6.04 |
| 2006-01-17 | -6.04 |
| 2006-01-16 | -4.83 |
| 2006-01-13 | -6.04 |
| 2006-01-12 | -6.04 |
| 2006-01-11 | -6.04 |
| 2006-01-10 | -8.45 |
| 2006-01-09 | -6.04 |
| 2006-01-06 | -13.27 |
| 2006-01-05 | -15.67 |
| 2006-01-04 | -15.67 |
| 2006-01-03 | -12.06 |
| 2005-12-30 | -19.29 |
| 2005-12-29 | -21.70 |
| 2005-12-28 | -25.31 |
| 2005-12-23 | -24.11 |
| 2005-12-22 | -21.70 |
| 2005-12-21 | -20.49 |
| 2005-12-20 | -20.49 |
| 2005-12-19 | -16.88 |
| 2005-12-16 | -16.88 |
| 2005-12-15 | -18.08 |
| 2005-12-14 | -15.67 |
| 2005-12-13 | -15.67 |
| 2005-12-12 | -15.67 |
| 2005-12-09 | -15.67 |
| 2005-12-08 | -19.29 |
| 2005-12-07 | -15.67 |
| 2005-12-06 | -15.67 |
| 2005-12-05 | -15.67 |
| 2005-12-02 | -15.67 |
| 2005-12-01 | -10.86 |
| 2005-11-30 | -10.86 |
| 2005-11-29 | -15.67 |
| 2005-11-28 | -14.47 |
| 2005-11-25 | -14.47 |
| 2005-11-24 | -14.47 |
| 2005-11-23 | -15.67 |
| 2005-11-22 | -16.88 |
| 2005-11-21 | -19.29 |
| 2005-11-18 | -15.67 |
| 2005-11-17 | -13.27 |
| 2005-11-16 | -13.27 |
| 2005-11-15 | -14.47 |
| 2005-11-14 | -13.27 |
| 2005-11-11 | -13.27 |
| 2005-11-10 | -13.27 |
| 2005-11-09 | -13.27 |
| 2005-11-08 | -10.86 |
| 2005-11-07 | -12.06 |
| 2005-11-04 | -12.06 |
| 2005-11-03 | -14.47 |
| 2005-11-02 | -14.47 |
| 2005-11-01 | -14.47 |
| 2005-10-31 | -13.27 |
| 2005-10-28 | -13.27 |
| 2005-10-27 | -13.27 |
| 2005-10-26 | -12.06 |
| 2005-10-25 | -12.06 |
| 2005-10-24 | -12.06 |
| 2005-10-21 | -10.86 |
| 2005-10-20 | -9.65 |
| 2005-10-19 | -10.86 |
| 2005-10-18 | -7.24 |
| 2005-10-17 | -4.83 |
| 2005-10-14 | -4.83 |
| 2005-10-13 | -3.63 |
| 2005-10-12 | -3.63 |
| 2005-10-10 | -2.42 |
| 2005-10-07 | 1.19 |
| 2005-10-06 | 1.19 |
| 2005-10-05 | 2.38 |
| 2005-10-04 | -4.76 |
| 2005-10-03 | -4.76 |
| 2005-09-30 | -5.95 |
| 2005-09-29 | -9.52 |
| 2005-09-28 | -7.14 |
| 2005-09-27 | -4.76 |
| 2005-09-26 | -4.76 |
| 2005-09-23 | -5.95 |
| 2005-09-22 | -7.14 |
| 2005-09-21 | -7.14 |
| 2005-09-20 | -9.52 |
| 2005-09-16 | -7.14 |
| 2005-09-15 | -4.76 |
| 2005-09-14 | -5.95 |
| 2005-09-13 | -3.57 |
| 2005-09-12 | -7.14 |
| 2005-09-09 | -10.71 |
| 2005-09-08 | -8.33 |
| 2005-09-07 | -8.33 |
| 2005-09-06 | -7.14 |
| 2005-09-05 | -7.14 |
| 2005-09-02 | -2.38 |
| 2005-09-01 | -13.10 |
| 2005-08-31 | -13.10 |
| 2005-08-30 | -13.10 |
| 2005-08-29 | -11.90 |
| 2005-08-26 | -11.90 |
| 2005-08-25 | -14.29 |
| 2005-08-24 | -14.29 |
| 2005-08-23 | -14.29 |
| 2005-08-22 | -13.10 |
| 2005-08-19 | -11.90 |
| 2005-08-18 | -14.29 |
| 2005-08-17 | -10.71 |
| 2005-08-16 | -10.71 |
| 2005-08-15 | -10.71 |
| 2005-08-12 | -10.71 |
| 2005-08-11 | -7.14 |
| 2005-08-10 | -10.71 |
| 2005-08-09 | -11.90 |
| 2005-08-08 | -14.29 |
| 2005-08-05 | -11.90 |
| 2005-08-04 | -9.52 |
| 2005-08-03 | -7.14 |
| 2005-08-02 | -8.33 |
| 2005-08-01 | -7.14 |
| 2005-07-29 | -9.52 |
| 2005-07-28 | -9.52 |
| 2005-07-27 | -5.95 |
| 2005-07-26 | -7.14 |
| 2005-07-25 | -7.14 |
| 2005-07-22 | -9.52 |
| 2005-07-21 | -9.52 |
| 2005-07-20 | -8.33 |
| 2005-07-19 | -9.52 |
| 2005-07-18 | -7.14 |
| 2005-07-15 | -4.76 |
| 2005-07-14 | -4.76 |
| 2005-07-13 | 2.38 |
| 2005-07-12 | -9.52 |
| 2005-07-11 | -9.52 |
| 2005-07-08 | -9.52 |
| 2005-07-07 | -9.52 |
| 2005-07-06 | -9.52 |
| 2005-07-05 | -9.52 |
| 2005-07-04 | -8.33 |
| 2005-06-30 | -7.14 |
| 2005-06-29 | -7.14 |
| 2005-06-28 | -2.38 |
| 2005-06-27 | -8.33 |
| 2005-06-24 | -2.38 |
| 2005-06-23 | -4.76 |
| 2005-06-22 | -2.38 |
| 2005-06-21 | -1.19 |
| 2005-06-20 | 0.00 |
| 2005-06-17 | -3.57 |
| 2005-06-16 | -3.57 |
| 2005-06-15 | -1.19 |
| 2005-06-14 | -4.76 |
| 2005-06-13 | -5.95 |
| 2005-06-10 | -8.33 |
| 2005-06-09 | -8.33 |
| 2005-06-08 | -8.33 |
| 2005-06-07 | -8.33 |
| 2005-06-06 | -4.76 |
| 2005-06-03 | -9.52 |
| 2005-06-02 | -10.71 |
| 2005-06-01 | -4.76 |
| 2005-05-31 | -9.52 |
| 2005-05-30 | -5.95 |
| 2005-05-27 | -9.52 |
| 2005-05-26 | -10.71 |
| 2005-05-25 | -8.33 |
| 2005-05-24 | -8.33 |
| 2005-05-23 | -9.52 |
| 2005-05-20 | -9.52 |
| 2005-05-19 | -4.76 |
| 2005-05-18 | -4.76 |
| 2005-05-17 | -9.52 |
| 2005-05-13 | -9.52 |
| 2005-05-12 | -9.52 |
| 2005-05-11 | -9.52 |
| 2005-05-10 | -10.71 |
| 2005-05-09 | -10.71 |
| 2005-05-06 | -10.71 |
| 2005-05-05 | -10.71 |
| 2005-05-04 | -9.52 |
| 2005-05-03 | -8.33 |
| 2005-04-29 | -8.33 |
| 2005-04-28 | -8.33 |
| 2005-04-27 | -8.33 |
| 2005-04-26 | -8.33 |
| 2005-04-25 | -9.52 |
| 2005-04-22 | -2.38 |
| 2005-04-21 | -5.95 |
| 2005-04-20 | -2.38 |
| 2005-04-19 | -4.76 |
| 2005-04-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy