Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00135 | 1973-03-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0135 % |
|---|---|
| 2025-08-25 | 1,695.06 |
| 2025-08-22 | 1,678.05 |
| 2025-08-21 | 1,682.91 |
| 2025-08-20 | 1,682.91 |
| 2025-08-19 | 1,758.21 |
| 2025-08-18 | 1,765.50 |
| 2025-08-15 | 1,780.07 |
| 2025-08-14 | 1,772.79 |
| 2025-08-13 | 1,772.79 |
| 2025-08-12 | 1,772.79 |
| 2025-08-11 | 1,770.36 |
| 2025-08-08 | 1,760.64 |
| 2025-08-07 | 1,758.21 |
| 2025-08-06 | 1,743.64 |
| 2025-08-05 | 1,753.35 |
| 2025-08-04 | 1,743.64 |
| 2025-08-01 | 1,731.49 |
| 2025-07-31 | 1,738.78 |
| 2025-07-30 | 1,794.65 |
| 2025-07-29 | 1,784.93 |
| 2025-07-28 | 1,789.79 |
| 2025-07-25 | 1,799.51 |
| 2025-07-24 | 1,828.65 |
| 2025-07-23 | 1,801.93 |
| 2025-07-22 | 1,818.94 |
| 2025-07-21 | 1,804.36 |
| 2025-07-18 | 1,767.93 |
| 2025-07-17 | 1,770.36 |
| 2025-07-16 | 1,782.50 |
| 2025-07-15 | 1,794.65 |
| 2025-07-14 | 1,818.94 |
| 2025-07-11 | 1,777.64 |
| 2025-07-10 | 1,772.79 |
| 2025-07-09 | 1,780.07 |
| 2025-07-08 | 1,799.51 |
| 2025-07-07 | 1,794.65 |
| 2025-07-04 | 1,792.22 |
| 2025-07-03 | 1,787.36 |
| 2025-07-02 | 1,792.22 |
| 2025-06-30 | 1,750.92 |
| 2025-06-27 | 1,763.07 |
| 2025-06-26 | 1,775.21 |
| 2025-06-25 | 1,782.50 |
| 2025-06-24 | 1,789.79 |
| 2025-06-23 | 1,772.79 |
| 2025-06-20 | 1,784.93 |
| 2025-06-19 | 1,784.93 |
| 2025-06-18 | 1,806.79 |
| 2025-06-17 | 1,828.65 |
| 2025-06-16 | 1,831.08 |
| 2025-06-13 | 1,857.80 |
| 2025-06-12 | 1,823.80 |
| 2025-06-11 | 1,835.94 |
| 2025-06-10 | 1,833.51 |
| 2025-06-09 | 1,814.08 |
| 2025-06-06 | 1,818.94 |
| 2025-06-05 | 1,833.51 |
| 2025-06-04 | 1,789.79 |
| 2025-06-03 | 1,818.94 |
| 2025-06-02 | 1,782.50 |
| 2025-05-30 | 1,767.71 |
| 2025-05-29 | 1,820.05 |
| 2025-05-28 | 1,867.64 |
| 2025-05-27 | 1,867.64 |
| 2025-05-26 | 1,893.81 |
| 2025-05-23 | 1,905.71 |
| 2025-05-22 | 1,874.78 |
| 2025-05-21 | 1,860.50 |
| 2025-05-20 | 1,850.98 |
| 2025-05-19 | 1,827.19 |
| 2025-05-16 | 1,736.78 |
| 2025-05-15 | 1,774.85 |
| 2025-05-14 | 1,743.92 |
| 2025-05-13 | 1,732.02 |
| 2025-05-12 | 1,717.74 |
| 2025-05-09 | 1,693.95 |
| 2025-05-08 | 1,674.92 |
| 2025-05-07 | 1,679.68 |
| 2025-05-06 | 1,665.40 |
| 2025-05-02 | 1,660.64 |
| 2025-04-30 | 1,660.64 |
| 2025-04-29 | 1,686.81 |
| 2025-04-28 | 1,660.64 |
| 2025-04-25 | 1,693.95 |
| 2025-04-24 | 1,698.71 |
| 2025-04-23 | 1,703.47 |
| 2025-04-22 | 1,715.37 |
| 2025-04-17 | 1,691.57 |
| 2025-04-16 | 1,667.78 |
| 2025-04-15 | 1,715.37 |
| 2025-04-14 | 1,715.37 |
| 2025-04-11 | 1,655.88 |
| 2025-04-10 | 1,665.40 |
| 2025-04-09 | 1,653.51 |
| 2025-04-08 | 1,648.75 |
| 2025-04-07 | 1,653.51 |
| 2025-04-03 | 1,850.98 |
| 2025-04-02 | 1,815.29 |
| 2025-04-01 | 1,734.40 |
| 2025-03-31 | 1,705.85 |
| 2025-03-28 | 1,751.05 |
| 2025-03-27 | 1,784.36 |
| 2025-03-26 | 1,765.33 |
| 2025-03-25 | 1,848.60 |
| 2025-03-24 | 1,867.64 |
| 2025-03-21 | 1,836.71 |
| 2025-03-20 | 1,850.98 |
| 2025-03-19 | 1,843.84 |
| 2025-03-18 | 1,831.95 |
| 2025-03-17 | 1,793.88 |
| 2025-03-14 | 1,748.68 |
| 2025-03-13 | 1,743.92 |
| 2025-03-12 | 1,736.78 |
| 2025-03-11 | 1,717.74 |
| 2025-03-10 | 1,717.74 |
| 2025-03-07 | 1,732.02 |
| 2025-03-06 | 1,746.30 |
| 2025-03-05 | 1,739.16 |
| 2025-03-04 | 1,708.23 |
| 2025-03-03 | 1,729.64 |
| 2025-02-28 | 1,741.54 |
| 2025-02-27 | 1,734.40 |
| 2025-02-26 | 1,703.47 |
| 2025-02-25 | 1,691.57 |
| 2025-02-24 | 1,701.09 |
| 2025-02-21 | 1,710.61 |
| 2025-02-20 | 1,734.40 |
| 2025-02-19 | 1,741.54 |
| 2025-02-18 | 1,732.02 |
| 2025-02-17 | 1,734.40 |
| 2025-02-14 | 1,705.85 |
| 2025-02-13 | 1,684.44 |
| 2025-02-12 | 1,708.23 |
| 2025-02-11 | 1,679.68 |
| 2025-02-10 | 1,703.47 |
| 2025-02-07 | 1,684.44 |
| 2025-02-06 | 1,708.23 |
| 2025-02-05 | 1,674.92 |
| 2025-02-04 | 1,655.88 |
| 2025-02-03 | 1,636.85 |
| 2025-01-28 | 1,672.54 |
| 2025-01-27 | 1,682.06 |
| 2025-01-24 | 1,643.99 |
| 2025-01-23 | 1,639.23 |
| 2025-01-22 | 1,636.85 |
| 2025-01-21 | 1,648.75 |
| 2025-01-20 | 1,667.78 |
| 2025-01-17 | 1,703.47 |
| 2025-01-16 | 1,686.81 |
| 2025-01-15 | 1,674.92 |
| 2025-01-14 | 1,691.57 |
| 2025-01-13 | 1,689.19 |
| 2025-01-10 | 1,686.81 |
| 2025-01-09 | 1,748.68 |
| 2025-01-08 | 1,753.43 |
| 2025-01-07 | 1,798.64 |
| 2025-01-06 | 1,827.19 |
| 2025-01-03 | 1,839.09 |
| 2025-01-02 | 1,858.12 |
| 2024-12-31 | 1,898.57 |
| 2024-12-30 | 1,879.53 |
| 2024-12-27 | 1,865.26 |
| 2024-12-24 | 1,870.02 |
| 2024-12-23 | 1,843.84 |
| 2024-12-20 | 1,812.91 |
| 2024-12-19 | 1,836.71 |
| 2024-12-18 | 1,839.09 |
| 2024-12-17 | 1,779.61 |
| 2024-12-16 | 1,796.26 |
| 2024-12-13 | 1,791.50 |
| 2024-12-12 | 1,772.47 |
| 2024-12-11 | 1,817.67 |
| 2024-12-10 | 1,808.16 |
| 2024-12-09 | 1,820.05 |
| 2024-12-06 | 1,789.12 |
| 2024-12-05 | 1,693.95 |
| 2024-12-04 | 1,724.88 |
| 2024-12-03 | 1,703.47 |
| 2024-12-02 | 1,648.75 |
| 2024-11-29 | 1,646.37 |
| 2024-11-28 | 1,663.02 |
| 2024-11-27 | 1,717.74 |
| 2024-11-26 | 1,717.74 |
| 2024-11-25 | 1,734.40 |
| 2024-11-22 | 1,751.05 |
| 2024-11-21 | 1,755.81 |
| 2024-11-20 | 1,751.05 |
| 2024-11-19 | 1,720.12 |
| 2024-11-18 | 1,720.12 |
| 2024-11-15 | 1,708.23 |
| 2024-11-14 | 1,708.23 |
| 2024-11-13 | 1,727.26 |
| 2024-11-12 | 1,760.57 |
| 2024-11-11 | 1,708.23 |
| 2024-11-08 | 1,743.92 |
| 2024-11-07 | 1,743.92 |
| 2024-11-06 | 1,703.47 |
| 2024-11-05 | 1,729.64 |
| 2024-11-04 | 1,701.09 |
| 2024-11-01 | 1,693.95 |
| 2024-10-31 | 1,660.64 |
| 2024-10-30 | 1,679.68 |
| 2024-10-29 | 1,722.50 |
| 2024-10-28 | 1,727.26 |
| 2024-10-25 | 1,772.47 |
| 2024-10-24 | 1,801.02 |
| 2024-10-23 | 1,781.98 |
| 2024-10-22 | 1,789.12 |
| 2024-10-21 | 1,772.47 |
| 2024-10-18 | 1,755.81 |
| 2024-10-17 | 1,684.44 |
| 2024-10-16 | 1,732.02 |
| 2024-10-15 | 1,724.88 |
| 2024-10-14 | 1,762.95 |
| 2024-10-10 | 1,779.61 |
| 2024-10-09 | 1,724.88 |
| 2024-10-08 | 1,777.23 |
| 2024-10-07 | 1,922.36 |
| 2024-10-04 | 1,874.78 |
| 2024-10-03 | 1,820.05 |
| 2024-10-02 | 1,848.60 |
| 2024-09-30 | 1,808.16 |
| 2024-09-27 | 1,810.54 |
| 2024-09-26 | 1,841.47 |
| 2024-09-25 | 1,789.12 |
| 2024-09-24 | 1,743.92 |
| 2024-09-23 | 1,686.81 |
| 2024-09-20 | 1,693.95 |
| 2024-09-19 | 1,672.54 |
| 2024-09-17 | 1,639.23 |
| 2024-09-16 | 1,634.47 |
| 2024-09-13 | 1,632.09 |
| 2024-09-12 | 1,620.20 |
| 2024-09-11 | 1,624.95 |
| 2024-09-10 | 1,665.40 |
| 2024-09-09 | 1,643.99 |
| 2024-09-05 | 1,659.00 |
| 2024-09-04 | 1,675.27 |
| 2024-09-03 | 1,693.86 |
| 2024-09-02 | 1,728.71 |
| 2024-08-30 | 1,714.77 |
| 2024-08-29 | 1,710.12 |
| 2024-08-28 | 1,703.15 |
| 2024-08-27 | 1,726.39 |
| 2024-08-26 | 1,582.32 |
| 2024-08-23 | 1,586.97 |
| 2024-08-22 | 1,619.50 |
| 2024-08-21 | 1,633.44 |
| 2024-08-20 | 1,642.74 |
| 2024-08-19 | 1,659.00 |
| 2024-08-16 | 1,679.91 |
| 2024-08-15 | 1,693.86 |
| 2024-08-14 | 1,691.53 |
| 2024-08-13 | 1,717.09 |
| 2024-08-12 | 1,691.53 |
| 2024-08-09 | 1,677.59 |
| 2024-08-08 | 1,631.12 |
| 2024-08-07 | 1,659.00 |
| 2024-08-06 | 1,607.88 |
| 2024-08-05 | 1,607.88 |
| 2024-08-02 | 1,668.30 |
| 2024-08-01 | 1,672.94 |
| 2024-07-31 | 1,661.32 |
| 2024-07-30 | 1,693.86 |
| 2024-07-29 | 1,689.21 |
| 2024-07-26 | 1,689.21 |
| 2024-07-25 | 1,747.30 |
| 2024-07-24 | 1,812.36 |
| 2024-07-23 | 1,775.18 |
| 2024-07-22 | 1,805.39 |
| 2024-07-19 | 1,777.51 |
| 2024-07-18 | 1,823.98 |
| 2024-07-17 | 1,786.80 |
| 2024-07-16 | 1,847.22 |
| 2024-07-15 | 1,870.45 |
| 2024-07-12 | 1,844.89 |
| 2024-07-11 | 1,891.37 |
| 2024-07-10 | 1,863.48 |
| 2024-07-09 | 1,947.13 |
| 2024-07-08 | 1,979.66 |
| 2024-07-05 | 2,005.22 |
| 2024-07-04 | 1,965.72 |
| 2024-07-03 | 1,940.16 |
| 2024-07-02 | 1,837.92 |
| 2024-06-28 | 1,782.15 |
| 2024-06-27 | 1,754.27 |
| 2024-06-26 | 1,814.69 |
| 2024-06-25 | 1,823.98 |
| 2024-06-24 | 1,758.92 |
| 2024-06-21 | 1,749.62 |
| 2024-06-20 | 1,754.27 |
| 2024-06-19 | 1,742.65 |
| 2024-06-18 | 1,712.45 |
| 2024-06-17 | 1,733.36 |
| 2024-06-14 | 1,777.51 |
| 2024-06-13 | 1,751.95 |
| 2024-06-12 | 1,696.18 |
| 2024-06-11 | 1,668.30 |
| 2024-06-07 | 1,719.42 |
| 2024-06-06 | 1,712.45 |
| 2024-06-05 | 1,724.06 |
| 2024-06-04 | 1,735.68 |
| 2024-06-03 | 1,731.03 |
| 2024-05-31 | 1,715.98 |
| 2024-05-30 | 1,747.29 |
| 2024-05-29 | 1,774.12 |
| 2024-05-28 | 1,792.02 |
| 2024-05-27 | 1,778.60 |
| 2024-05-24 | 1,736.10 |
| 2024-05-23 | 1,736.10 |
| 2024-05-22 | 1,736.10 |
| 2024-05-21 | 1,740.58 |
| 2024-05-20 | 1,792.02 |
| 2024-05-17 | 1,758.47 |
| 2024-05-16 | 1,754.00 |
| 2024-05-14 | 1,747.29 |
| 2024-05-13 | 1,729.40 |
| 2024-05-10 | 1,695.85 |
| 2024-05-09 | 1,666.78 |
| 2024-05-08 | 1,619.81 |
| 2024-05-07 | 1,646.65 |
| 2024-05-06 | 1,604.16 |
| 2024-05-03 | 1,530.35 |
| 2024-05-02 | 1,530.35 |
| 2024-04-30 | 1,606.39 |
| 2024-04-29 | 1,617.57 |
| 2024-04-26 | 1,599.68 |
| 2024-04-25 | 1,577.32 |
| 2024-04-24 | 1,568.37 |
| 2024-04-23 | 1,548.25 |
| 2024-04-22 | 1,550.48 |
| 2024-04-19 | 1,532.59 |
| 2024-04-18 | 1,525.88 |
| 2024-04-17 | 1,516.94 |
| 2024-04-16 | 1,483.39 |
| 2024-04-15 | 1,521.41 |
| 2024-04-12 | 1,519.17 |
| 2024-04-11 | 1,552.72 |
| 2024-04-10 | 1,532.59 |
| 2024-04-09 | 1,478.92 |
| 2024-04-08 | 1,452.08 |
| 2024-04-05 | 1,398.40 |
| 2024-04-03 | 1,449.84 |
| 2024-04-02 | 1,402.88 |
| 2024-03-28 | 1,360.39 |
| 2024-03-27 | 1,389.46 |
| 2024-03-26 | 1,418.53 |
| 2024-03-25 | 1,483.39 |
| 2024-03-22 | 1,487.86 |
| 2024-03-21 | 1,528.12 |
| 2024-03-20 | 1,505.75 |
| 2024-03-19 | 1,514.70 |
| 2024-03-18 | 1,516.94 |
| 2024-03-15 | 1,530.35 |
| 2024-03-14 | 1,496.81 |
| 2024-03-13 | 1,534.83 |
| 2024-03-12 | 1,492.33 |
| 2024-03-11 | 1,454.32 |
| 2024-03-08 | 1,465.50 |
| 2024-03-07 | 1,458.79 |
| 2024-03-06 | 1,429.71 |
| 2024-03-05 | 1,409.59 |
| 2024-03-04 | 1,429.71 |
| 2024-03-01 | 1,384.99 |
| 2024-02-29 | 1,396.17 |
| 2024-02-28 | 1,431.95 |
| 2024-02-27 | 1,496.81 |
| 2024-02-26 | 1,510.23 |
| 2024-02-23 | 1,534.83 |
| 2024-02-22 | 1,490.10 |
| 2024-02-21 | 1,467.73 |
| 2024-02-20 | 1,512.46 |
| 2024-02-19 | 1,474.44 |
| 2024-02-16 | 1,458.79 |
| 2024-02-15 | 1,443.13 |
| 2024-02-14 | 1,407.35 |
| 2024-02-09 | 1,411.82 |
| 2024-02-08 | 1,445.37 |
| 2024-02-07 | 1,472.21 |
| 2024-02-06 | 1,456.55 |
| 2024-02-05 | 1,445.37 |
| 2024-02-02 | 1,445.37 |
| 2024-02-01 | 1,469.97 |
| 2024-01-31 | 1,463.26 |
| 2024-01-30 | 1,487.86 |
| 2024-01-29 | 1,485.63 |
| 2024-01-26 | 1,436.42 |
| 2024-01-25 | 1,465.50 |
| 2024-01-24 | 1,420.77 |
| 2024-01-23 | 1,378.28 |
| 2024-01-22 | 1,362.62 |
| 2024-01-19 | 1,420.77 |
| 2024-01-18 | 1,409.59 |
| 2024-01-17 | 1,391.70 |
| 2024-01-16 | 1,443.13 |
| 2024-01-15 | 1,463.26 |
| 2024-01-12 | 1,463.26 |
| 2024-01-11 | 1,436.42 |
| 2024-01-10 | 1,478.92 |
| 2024-01-09 | 1,458.79 |
| 2024-01-08 | 1,447.61 |
| 2024-01-05 | 1,494.57 |
| 2024-01-04 | 1,510.23 |
| 2024-01-03 | 1,501.28 |
| 2024-01-02 | 1,496.81 |
| 2023-12-29 | 1,474.44 |
| 2023-12-28 | 1,443.13 |
| 2023-12-27 | 1,420.77 |
| 2023-12-22 | 1,398.40 |
| 2023-12-21 | 1,402.88 |
| 2023-12-20 | 1,380.51 |
| 2023-12-19 | 1,387.22 |
| 2023-12-18 | 1,400.64 |
| 2023-12-15 | 1,425.24 |
| 2023-12-14 | 1,411.82 |
| 2023-12-13 | 1,436.42 |
| 2023-12-12 | 1,429.71 |
| 2023-12-11 | 1,447.61 |
| 2023-12-08 | 1,436.42 |
| 2023-12-07 | 1,443.13 |
| 2023-12-06 | 1,483.39 |
| 2023-12-05 | 1,445.37 |
| 2023-12-04 | 1,492.33 |
| 2023-12-01 | 1,514.70 |
| 2023-11-30 | 1,514.70 |
| 2023-11-29 | 1,499.04 |
| 2023-11-28 | 1,483.39 |
| 2023-11-27 | 1,505.75 |
| 2023-11-24 | 1,499.04 |
| 2023-11-23 | 1,505.75 |
| 2023-11-22 | 1,525.88 |
| 2023-11-21 | 1,521.41 |
| 2023-11-20 | 1,521.41 |
| 2023-11-17 | 1,496.81 |
| 2023-11-16 | 1,512.46 |
| 2023-11-15 | 1,496.81 |
| 2023-11-14 | 1,481.15 |
| 2023-11-13 | 1,445.37 |
| 2023-11-10 | 1,434.19 |
| 2023-11-09 | 1,411.82 |
| 2023-11-08 | 1,387.22 |
| 2023-11-07 | 1,420.77 |
| 2023-11-06 | 1,420.77 |
| 2023-11-03 | 1,425.24 |
| 2023-11-02 | 1,382.75 |
| 2023-11-01 | 1,371.57 |
| 2023-10-31 | 1,358.15 |
| 2023-10-30 | 1,367.09 |
| 2023-10-27 | 1,387.22 |
| 2023-10-26 | 1,355.91 |
| 2023-10-25 | 1,393.93 |
| 2023-10-24 | 1,400.64 |
| 2023-10-20 | 1,380.51 |
| 2023-10-19 | 1,411.82 |
| 2023-10-18 | 1,434.19 |
| 2023-10-17 | 1,449.84 |
| 2023-10-16 | 1,434.19 |
| 2023-10-13 | 1,434.19 |
| 2023-10-12 | 1,438.66 |
| 2023-10-11 | 1,427.48 |
| 2023-10-10 | 1,427.48 |
| 2023-10-09 | 1,382.75 |
| 2023-10-06 | 1,369.33 |
| 2023-10-05 | 1,351.44 |
| 2023-10-04 | 1,340.26 |
| 2023-10-03 | 1,351.44 |
| 2023-09-29 | 1,409.59 |
| 2023-09-28 | 1,405.11 |
| 2023-09-27 | 1,416.30 |
| 2023-09-26 | 1,398.40 |
| 2023-09-25 | 1,391.70 |
| 2023-09-22 | 1,384.99 |
| 2023-09-21 | 1,402.88 |
| 2023-09-20 | 1,411.82 |
| 2023-09-19 | 1,436.42 |
| 2023-09-18 | 1,335.78 |
| 2023-09-15 | 1,317.89 |
| 2023-09-14 | 1,297.77 |
| 2023-09-13 | 1,259.75 |
| 2023-09-12 | 1,255.27 |
| 2023-09-11 | 1,259.75 |
| 2023-09-07 | 1,288.82 |
| 2023-09-06 | 1,275.40 |
| 2023-09-05 | 1,257.51 |
| 2023-09-04 | 1,257.51 |
| 2023-08-31 | 1,183.71 |
| 2023-08-30 | 1,163.58 |
| 2023-08-29 | 1,147.93 |
| 2023-08-28 | 1,136.74 |
| 2023-08-25 | 1,143.45 |
| 2023-08-24 | 1,163.58 |
| 2023-08-23 | 1,165.82 |
| 2023-08-22 | 1,161.34 |
| 2023-08-21 | 1,127.80 |
| 2023-08-18 | 1,154.63 |
| 2023-08-17 | 1,181.47 |
| 2023-08-16 | 1,179.24 |
| 2023-08-15 | 1,194.89 |
| 2023-08-14 | 1,206.07 |
| 2023-08-11 | 1,264.22 |
| 2023-08-10 | 1,277.64 |
| 2023-08-09 | 1,284.35 |
| 2023-08-08 | 1,266.46 |
| 2023-08-07 | 1,264.22 |
| 2023-08-04 | 1,261.98 |
| 2023-08-03 | 1,275.40 |
| 2023-08-02 | 1,288.82 |
| 2023-08-01 | 1,342.49 |
| 2023-07-31 | 1,320.13 |
| 2023-07-28 | 1,291.06 |
| 2023-07-27 | 1,284.35 |
| 2023-07-26 | 1,273.16 |
| 2023-07-25 | 1,286.58 |
| 2023-07-24 | 1,248.56 |
| 2023-07-21 | 1,284.35 |
| 2023-07-20 | 1,259.75 |
| 2023-07-19 | 1,277.64 |
| 2023-07-18 | 1,244.09 |
| 2023-07-14 | 1,277.64 |
| 2023-07-13 | 1,237.38 |
| 2023-07-12 | 1,210.55 |
| 2023-07-11 | 1,212.78 |
| 2023-07-10 | 1,210.55 |
| 2023-07-07 | 1,226.20 |
| 2023-07-06 | 1,235.15 |
| 2023-07-05 | 1,264.22 |
| 2023-07-04 | 1,282.11 |
| 2023-07-03 | 1,275.40 |
| 2023-06-30 | 1,277.64 |
| 2023-06-29 | 1,241.85 |
| 2023-06-28 | 1,250.80 |
| 2023-06-27 | 1,246.33 |
| 2023-06-26 | 1,203.84 |
| 2023-06-23 | 1,197.13 |
| 2023-06-21 | 1,230.67 |
| 2023-06-20 | 1,255.27 |
| 2023-06-19 | 1,273.16 |
| 2023-06-16 | 1,291.06 |
| 2023-06-15 | 1,286.58 |
| 2023-06-14 | 1,273.16 |
| 2023-06-13 | 1,273.16 |
| 2023-06-12 | 1,297.77 |
| 2023-06-09 | 1,284.35 |
| 2023-06-08 | 1,246.33 |
| 2023-06-07 | 1,250.80 |
| 2023-06-06 | 1,275.40 |
| 2023-06-05 | 1,270.93 |
| 2023-06-02 | 1,233.56 |
| 2023-06-01 | 1,210.09 |
| 2023-05-31 | 1,231.42 |
| 2023-05-30 | 1,284.77 |
| 2023-05-29 | 1,291.17 |
| 2023-05-25 | 1,316.77 |
| 2023-05-24 | 1,333.84 |
| 2023-05-23 | 1,348.78 |
| 2023-05-22 | 1,380.78 |
| 2023-05-19 | 1,372.25 |
| 2023-05-18 | 1,431.99 |
| 2023-05-17 | 1,453.33 |
| 2023-05-16 | 1,528.01 |
| 2023-05-15 | 1,498.14 |
| 2023-05-12 | 1,487.47 |
| 2023-05-11 | 1,525.87 |
| 2023-05-10 | 1,528.01 |
| 2023-05-09 | 1,508.80 |
| 2023-05-08 | 1,508.80 |
| 2023-05-05 | 1,472.53 |
| 2023-05-04 | 1,414.92 |
| 2023-05-03 | 1,393.58 |
| 2023-05-02 | 1,404.25 |
| 2023-04-28 | 1,449.06 |
| 2023-04-27 | 1,380.78 |
| 2023-04-26 | 1,348.78 |
| 2023-04-25 | 1,329.57 |
| 2023-04-24 | 1,325.31 |
| 2023-04-21 | 1,314.64 |
| 2023-04-20 | 1,291.17 |
| 2023-04-19 | 1,278.37 |
| 2023-04-18 | 1,265.56 |
| 2023-04-17 | 1,259.16 |
| 2023-04-14 | 1,231.42 |
| 2023-04-13 | 1,225.02 |
| 2023-04-12 | 1,239.96 |
| 2023-04-11 | 1,212.22 |
| 2023-04-06 | 1,195.15 |
| 2023-04-04 | 1,207.95 |
| 2023-04-03 | 1,186.62 |
| 2023-03-31 | 1,210.09 |
| 2023-03-30 | 1,205.82 |
| 2023-03-29 | 1,214.35 |
| 2023-03-28 | 1,235.69 |
| 2023-03-27 | 1,207.95 |
| 2023-03-24 | 1,235.69 |
| 2023-03-23 | 1,265.56 |
| 2023-03-22 | 1,280.50 |
| 2023-03-21 | 1,286.90 |
| 2023-03-20 | 1,265.56 |
| 2023-03-17 | 1,338.11 |
| 2023-03-16 | 1,278.37 |
| 2023-03-15 | 1,318.91 |
| 2023-03-14 | 1,295.43 |
| 2023-03-13 | 1,331.71 |
| 2023-03-10 | 1,306.10 |
| 2023-03-09 | 1,310.37 |
| 2023-03-08 | 1,363.71 |
| 2023-03-07 | 1,365.85 |
| 2023-03-06 | 1,344.51 |
| 2023-03-03 | 1,325.31 |
| 2023-03-02 | 1,269.83 |
| 2023-03-01 | 1,286.90 |
| 2023-02-28 | 1,239.96 |
| 2023-02-27 | 1,289.03 |
| 2023-02-24 | 1,306.10 |
| 2023-02-23 | 1,325.31 |
| 2023-02-22 | 1,333.84 |
| 2023-02-21 | 1,357.31 |
| 2023-02-20 | 1,321.04 |
| 2023-02-17 | 1,308.24 |
| 2023-02-16 | 1,310.37 |
| 2023-02-15 | 1,327.44 |
| 2023-02-14 | 1,344.51 |
| 2023-02-13 | 1,299.70 |
| 2023-02-10 | 1,263.43 |
| 2023-02-09 | 1,242.09 |
| 2023-02-08 | 1,231.42 |
| 2023-02-07 | 1,193.02 |
| 2023-02-06 | 1,203.69 |
| 2023-02-03 | 1,210.09 |
| 2023-02-02 | 1,231.42 |
| 2023-02-01 | 1,248.49 |
| 2023-01-31 | 1,218.62 |
| 2023-01-30 | 1,265.56 |
| 2023-01-27 | 1,276.23 |
| 2023-01-26 | 1,274.10 |
| 2023-01-20 | 1,284.77 |
| 2023-01-19 | 1,235.69 |
| 2023-01-18 | 1,233.56 |
| 2023-01-17 | 1,210.09 |
| 2023-01-16 | 1,214.35 |
| 2023-01-13 | 1,214.35 |
| 2023-01-12 | 1,216.49 |
| 2023-01-11 | 1,201.55 |
| 2023-01-10 | 1,199.42 |
| 2023-01-09 | 1,233.56 |
| 2023-01-06 | 1,116.20 |
| 2023-01-05 | 1,116.20 |
| 2023-01-04 | 1,129.01 |
| 2023-01-03 | 1,103.40 |
| 2022-12-30 | 1,088.47 |
| 2022-12-29 | 1,088.47 |
| 2022-12-28 | 1,109.80 |
| 2022-12-23 | 1,077.80 |
| 2022-12-22 | 1,105.54 |
| 2022-12-21 | 1,116.20 |
| 2022-12-20 | 1,118.34 |
| 2022-12-19 | 1,137.54 |
| 2022-12-16 | 1,178.08 |
| 2022-12-15 | 1,182.35 |
| 2022-12-14 | 1,158.88 |
| 2022-12-13 | 1,156.74 |
| 2022-12-12 | 1,154.61 |
| 2022-12-09 | 1,175.95 |
| 2022-12-08 | 1,103.40 |
| 2022-12-07 | 1,105.54 |
| 2022-12-06 | 1,129.01 |
| 2022-12-05 | 1,135.41 |
| 2022-12-02 | 1,103.40 |
| 2022-12-01 | 1,167.41 |
| 2022-11-30 | 1,180.22 |
| 2022-11-29 | 1,122.61 |
| 2022-11-28 | 1,058.60 |
| 2022-11-25 | 1,073.53 |
| 2022-11-24 | 1,056.46 |
| 2022-11-23 | 1,037.26 |
| 2022-11-22 | 1,069.26 |
| 2022-11-21 | 1,058.60 |
| 2022-11-18 | 1,071.40 |
| 2022-11-17 | 1,071.40 |
| 2022-11-16 | 1,107.67 |
| 2022-11-15 | 1,094.87 |
| 2022-11-14 | 1,041.53 |
| 2022-11-11 | 1,018.05 |
| 2022-11-10 | 992.45 |
| 2022-11-09 | 1,018.05 |
| 2022-11-08 | 1,030.86 |
| 2022-11-07 | 1,067.13 |
| 2022-11-04 | 1,007.39 |
| 2022-11-03 | 975.38 |
| 2022-11-02 | 988.18 |
| 2022-11-01 | 975.38 |
| 2022-10-31 | 900.70 |
| 2022-10-28 | 971.11 |
| 2022-10-27 | 1,009.52 |
| 2022-10-26 | 1,047.93 |
| 2022-10-25 | 1,043.66 |
| 2022-10-24 | 1,056.46 |
| 2022-10-21 | 1,103.40 |
| 2022-10-20 | 1,065.00 |
| 2022-10-19 | 1,077.80 |
| 2022-10-18 | 1,073.53 |
| 2022-10-17 | 1,062.86 |
| 2022-10-14 | 1,099.14 |
| 2022-10-13 | 1,088.47 |
| 2022-10-12 | 1,060.73 |
| 2022-10-11 | 1,094.87 |
| 2022-10-10 | 1,094.87 |
| 2022-10-07 | 1,150.34 |
| 2022-10-06 | 1,154.61 |
| 2022-10-05 | 1,163.15 |
| 2022-10-03 | 1,103.40 |
| 2022-09-30 | 1,109.80 |
| 2022-09-29 | 1,116.20 |
| 2022-09-28 | 1,124.74 |
| 2022-09-27 | 1,148.21 |
| 2022-09-26 | 1,156.74 |
| 2022-09-23 | 1,190.88 |
| 2022-09-22 | 1,218.62 |
| 2022-09-21 | 1,233.56 |
| 2022-09-20 | 1,261.30 |
| 2022-09-19 | 1,254.89 |
| 2022-09-16 | 1,248.49 |
| 2022-09-15 | 1,250.63 |
| 2022-09-14 | 1,259.16 |
| 2022-09-13 | 1,293.30 |
| 2022-09-09 | 1,310.37 |
| 2022-09-08 | 1,289.03 |
| 2022-09-07 | 1,301.84 |
| 2022-09-06 | 1,314.64 |
| 2022-09-05 | 1,333.84 |
| 2022-09-02 | 1,312.50 |
| 2022-09-01 | 1,348.78 |
| 2022-08-31 | 1,361.58 |
| 2022-08-30 | 1,361.58 |
| 2022-08-29 | 1,365.85 |
| 2022-08-26 | 1,372.25 |
| 2022-08-25 | 1,342.38 |
| 2022-08-24 | 1,257.03 |
| 2022-08-23 | 1,163.15 |
| 2022-08-22 | 1,139.68 |
| 2022-08-19 | 1,133.27 |
| 2022-08-18 | 1,105.54 |
| 2022-08-17 | 1,105.54 |
| 2022-08-16 | 1,122.61 |
| 2022-08-15 | 1,101.27 |
| 2022-08-12 | 1,122.61 |
| 2022-08-11 | 1,131.14 |
| 2022-08-10 | 1,060.73 |
| 2022-08-09 | 1,086.33 |
| 2022-08-08 | 1,094.87 |
| 2022-08-05 | 1,094.87 |
| 2022-08-04 | 1,088.47 |
| 2022-08-03 | 1,099.14 |
| 2022-08-02 | 1,094.87 |
| 2022-08-01 | 1,133.27 |
| 2022-07-29 | 1,133.27 |
| 2022-07-28 | 1,186.62 |
| 2022-07-27 | 1,175.95 |
| 2022-07-26 | 1,173.81 |
| 2022-07-25 | 1,156.74 |
| 2022-07-22 | 1,171.68 |
| 2022-07-21 | 1,173.81 |
| 2022-07-20 | 1,186.62 |
| 2022-07-19 | 1,178.08 |
| 2022-07-18 | 1,188.75 |
| 2022-07-15 | 1,150.34 |
| 2022-07-14 | 1,186.62 |
| 2022-07-13 | 1,184.48 |
| 2022-07-12 | 1,220.76 |
| 2022-07-11 | 1,227.16 |
| 2022-07-08 | 1,265.56 |
| 2022-07-07 | 1,244.23 |
| 2022-07-06 | 1,233.56 |
| 2022-07-05 | 1,280.50 |
| 2022-07-04 | 1,259.16 |
| 2022-06-30 | 1,271.96 |
| 2022-06-29 | 1,261.30 |
| 2022-06-28 | 1,282.63 |
| 2022-06-27 | 1,220.76 |
| 2022-06-24 | 1,237.83 |
| 2022-06-23 | 1,199.42 |
| 2022-06-22 | 1,201.55 |
| 2022-06-21 | 1,212.22 |
| 2022-06-20 | 1,193.02 |
| 2022-06-17 | 1,205.82 |
| 2022-06-16 | 1,199.42 |
| 2022-06-15 | 1,254.89 |
| 2022-06-14 | 1,269.83 |
| 2022-06-13 | 1,274.10 |
| 2022-06-10 | 1,303.97 |
| 2022-06-09 | 1,310.37 |
| 2022-06-08 | 1,312.50 |
| 2022-06-07 | 1,310.37 |
| 2022-06-06 | 1,291.17 |
| 2022-06-02 | 1,299.70 |
| 2022-06-01 | 1,295.43 |
| 2022-05-31 | 1,342.38 |
| 2022-05-30 | 1,301.84 |
| 2022-05-27 | 1,286.43 |
| 2022-05-26 | 1,276.16 |
| 2022-05-25 | 1,274.11 |
| 2022-05-24 | 1,267.94 |
| 2022-05-23 | 1,286.43 |
| 2022-05-20 | 1,270.00 |
| 2022-05-19 | 1,247.41 |
| 2022-05-18 | 1,263.84 |
| 2022-05-17 | 1,224.81 |
| 2022-05-16 | 1,208.38 |
| 2022-05-13 | 1,200.16 |
| 2022-05-12 | 1,177.57 |
| 2022-05-11 | 1,204.27 |
| 2022-05-10 | 1,214.54 |
| 2022-05-06 | 1,212.49 |
| 2022-05-05 | 1,251.51 |
| 2022-05-04 | 1,276.16 |
| 2022-05-03 | 1,280.27 |
| 2022-04-29 | 1,255.62 |
| 2022-04-28 | 1,257.68 |
| 2022-04-27 | 1,204.27 |
| 2022-04-26 | 1,171.41 |
| 2022-04-25 | 1,185.79 |
| 2022-04-22 | 1,284.38 |
| 2022-04-21 | 1,296.70 |
| 2022-04-20 | 1,304.92 |
| 2022-04-19 | 1,282.32 |
| 2022-04-14 | 1,280.27 |
| 2022-04-13 | 1,274.11 |
| 2022-04-12 | 1,241.24 |
| 2022-04-11 | 1,247.41 |
| 2022-04-08 | 1,284.38 |
| 2022-04-07 | 1,282.32 |
| 2022-04-06 | 1,306.97 |
| 2022-04-04 | 1,325.46 |
| 2022-04-01 | 1,317.24 |
| 2022-03-31 | 1,302.86 |
| 2022-03-30 | 1,306.97 |
| 2022-03-29 | 1,360.37 |
| 2022-03-28 | 1,358.32 |
| 2022-03-25 | 1,317.24 |
| 2022-03-24 | 1,331.62 |
| 2022-03-23 | 1,309.02 |
| 2022-03-22 | 1,321.35 |
| 2022-03-21 | 1,276.16 |
| 2022-03-18 | 1,175.52 |
| 2022-03-17 | 1,224.81 |
| 2022-03-16 | 1,105.68 |
| 2022-03-15 | 990.66 |
| 2022-03-14 | 1,239.19 |
| 2022-03-11 | 1,413.78 |
| 2022-03-10 | 1,411.72 |
| 2022-03-09 | 1,378.86 |
| 2022-03-08 | 1,417.88 |
| 2022-03-07 | 1,389.13 |
| 2022-03-04 | 1,442.53 |
| 2022-03-03 | 1,467.18 |
| 2022-03-02 | 1,458.96 |
| 2022-03-01 | 1,475.40 |
| 2022-02-28 | 1,469.23 |
| 2022-02-25 | 1,424.05 |
| 2022-02-24 | 1,368.59 |
| 2022-02-23 | 1,395.29 |
| 2022-02-22 | 1,541.12 |
| 2022-02-21 | 1,569.88 |
| 2022-02-18 | 1,569.88 |
| 2022-02-17 | 1,573.99 |
| 2022-02-16 | 1,518.53 |
| 2022-02-15 | 1,565.77 |
| 2022-02-14 | 1,643.82 |
| 2022-02-11 | 1,654.09 |
| 2022-02-10 | 1,649.98 |
| 2022-02-09 | 1,649.98 |
| 2022-02-08 | 1,602.74 |
| 2022-02-07 | 1,625.34 |
| 2022-02-04 | 1,604.80 |
| 2022-01-31 | 1,551.39 |
| 2022-01-28 | 1,487.72 |
| 2022-01-27 | 1,450.75 |
| 2022-01-26 | 1,479.50 |
| 2022-01-25 | 1,391.18 |
| 2022-01-24 | 1,442.53 |
| 2022-01-21 | 1,467.18 |
| 2022-01-20 | 1,448.69 |
| 2022-01-19 | 1,475.40 |
| 2022-01-18 | 1,502.10 |
| 2022-01-17 | 1,477.45 |
| 2022-01-14 | 1,481.56 |
| 2022-01-13 | 1,522.64 |
| 2022-01-12 | 1,463.07 |
| 2022-01-11 | 1,436.37 |
| 2022-01-10 | 1,415.83 |
| 2022-01-07 | 1,378.86 |
| 2022-01-06 | 1,380.91 |
| 2022-01-05 | 1,426.10 |
| 2022-01-04 | 1,409.67 |
| 2022-01-03 | 1,421.99 |
| 2021-12-31 | 1,401.45 |
| 2021-12-30 | 1,389.13 |
| 2021-12-29 | 1,393.24 |
| 2021-12-28 | 1,419.94 |
| 2021-12-24 | 1,409.67 |
| 2021-12-23 | 1,397.35 |
| 2021-12-22 | 1,372.70 |
| 2021-12-21 | 1,370.64 |
| 2021-12-20 | 1,374.75 |
| 2021-12-17 | 1,413.78 |
| 2021-12-16 | 1,458.96 |
| 2021-12-15 | 1,461.02 |
| 2021-12-14 | 1,446.64 |
| 2021-12-13 | 1,454.86 |
| 2021-12-10 | 1,444.59 |
| 2021-12-09 | 1,448.69 |
| 2021-12-08 | 1,438.42 |
| 2021-12-07 | 1,432.26 |
| 2021-12-06 | 1,370.64 |
| 2021-12-03 | 1,428.15 |
| 2021-12-02 | 1,424.05 |
| 2021-12-01 | 1,399.40 |
| 2021-11-30 | 1,407.62 |
| 2021-11-29 | 1,409.67 |
| 2021-11-26 | 1,395.29 |
| 2021-11-25 | 1,397.35 |
| 2021-11-24 | 1,397.35 |
| 2021-11-23 | 1,397.35 |
| 2021-11-22 | 1,374.75 |
| 2021-11-19 | 1,343.94 |
| 2021-11-18 | 1,333.67 |
| 2021-11-17 | 1,352.16 |
| 2021-11-16 | 1,329.56 |
| 2021-11-15 | 1,294.65 |
| 2021-11-12 | 1,302.86 |
| 2021-11-11 | 1,319.29 |
| 2021-11-10 | 1,313.13 |
| 2021-11-09 | 1,313.13 |
| 2021-11-08 | 1,300.81 |
| 2021-11-05 | 1,270.00 |
| 2021-11-04 | 1,302.86 |
| 2021-11-03 | 1,267.94 |
| 2021-11-02 | 1,306.97 |
| 2021-11-01 | 1,366.54 |
| 2021-10-29 | 1,362.43 |
| 2021-10-28 | 1,348.05 |
| 2021-10-27 | 1,364.48 |
| 2021-10-26 | 1,358.32 |
| 2021-10-25 | 1,346.00 |
| 2021-10-22 | 1,302.86 |
| 2021-10-21 | 1,300.81 |
| 2021-10-20 | 1,304.92 |
| 2021-10-19 | 1,292.59 |
| 2021-10-18 | 1,284.38 |
| 2021-10-15 | 1,270.00 |
| 2021-10-12 | 1,331.62 |
| 2021-10-11 | 1,411.72 |
| 2021-10-08 | 1,397.35 |
| 2021-10-07 | 1,438.42 |
| 2021-10-06 | 1,458.96 |
| 2021-10-05 | 1,495.94 |
| 2021-10-04 | 1,448.69 |
| 2021-09-30 | 1,567.82 |
| 2021-09-29 | 1,559.61 |
| 2021-09-28 | 1,596.58 |
| 2021-09-27 | 1,508.26 |
| 2021-09-24 | 1,508.26 |
| 2021-09-23 | 1,580.15 |
| 2021-09-21 | 1,637.66 |
| 2021-09-20 | 1,617.12 |
| 2021-09-17 | 1,701.33 |
| 2021-09-16 | 1,660.25 |
| 2021-09-15 | 1,711.60 |
| 2021-09-14 | 1,719.82 |
| 2021-09-13 | 1,705.44 |
| 2021-09-10 | 1,715.71 |
| 2021-09-09 | 1,691.06 |
| 2021-09-08 | 1,645.88 |
| 2021-09-07 | 1,664.36 |
| 2021-09-06 | 1,625.34 |
| 2021-09-03 | 1,647.93 |
| 2021-09-02 | 1,662.31 |
| 2021-09-01 | 1,596.58 |
| 2021-08-31 | 1,592.47 |
| 2021-08-30 | 1,522.64 |
| 2021-08-27 | 1,465.13 |
| 2021-08-26 | 1,393.24 |
| 2021-08-25 | 1,356.27 |
| 2021-08-24 | 1,442.53 |
| 2021-08-23 | 1,424.05 |
| 2021-08-20 | 1,372.70 |
| 2021-08-19 | 1,395.29 |
| 2021-08-18 | 1,426.10 |
| 2021-08-17 | 1,393.24 |
| 2021-08-16 | 1,389.13 |
| 2021-08-13 | 1,403.51 |
| 2021-08-12 | 1,376.81 |
| 2021-08-11 | 1,356.27 |
| 2021-08-10 | 1,304.92 |
| 2021-08-09 | 1,274.11 |
| 2021-08-06 | 1,251.51 |
| 2021-08-05 | 1,298.75 |
| 2021-08-04 | 1,286.43 |
| 2021-08-03 | 1,270.00 |
| 2021-08-02 | 1,286.43 |
| 2021-07-30 | 1,280.27 |
| 2021-07-29 | 1,276.16 |
| 2021-07-28 | 1,274.11 |
| 2021-07-27 | 1,253.57 |
| 2021-07-26 | 1,265.89 |
| 2021-07-23 | 1,276.16 |
| 2021-07-22 | 1,286.43 |
| 2021-07-21 | 1,263.84 |
| 2021-07-20 | 1,272.05 |
| 2021-07-19 | 1,309.02 |
| 2021-07-16 | 1,309.02 |
| 2021-07-15 | 1,372.70 |
| 2021-07-14 | 1,331.62 |
| 2021-07-13 | 1,327.51 |
| 2021-07-12 | 1,306.97 |
| 2021-07-09 | 1,292.59 |
| 2021-07-08 | 1,280.27 |
| 2021-07-07 | 1,331.62 |
| 2021-07-06 | 1,325.46 |
| 2021-07-05 | 1,366.54 |
| 2021-07-02 | 1,366.54 |
| 2021-06-30 | 1,370.64 |
| 2021-06-29 | 1,382.97 |
| 2021-06-28 | 1,403.51 |
| 2021-06-25 | 1,395.29 |
| 2021-06-24 | 1,397.35 |
| 2021-06-23 | 1,403.51 |
| 2021-06-22 | 1,378.86 |
| 2021-06-21 | 1,333.67 |
| 2021-06-18 | 1,395.29 |
| 2021-06-17 | 1,405.56 |
| 2021-06-16 | 1,358.32 |
| 2021-06-15 | 1,327.51 |
| 2021-06-11 | 1,325.46 |
| 2021-06-10 | 1,292.59 |
| 2021-06-09 | 1,325.46 |
| 2021-06-08 | 1,321.35 |
| 2021-06-07 | 1,294.65 |
| 2021-06-04 | 1,288.48 |
| 2021-06-03 | 1,286.43 |
| 2021-06-02 | 1,233.03 |
| 2021-06-01 | 1,163.19 |
| 2021-05-31 | 1,103.63 |
| 2021-05-28 | 1,133.59 |
| 2021-05-27 | 1,136.40 |
| 2021-05-26 | 1,151.80 |
| 2021-05-25 | 1,134.99 |
| 2021-05-24 | 1,157.40 |
| 2021-05-21 | 1,163.00 |
| 2021-05-20 | 1,156.00 |
| 2021-05-18 | 1,186.80 |
| 2021-05-17 | 1,143.40 |
| 2021-05-14 | 1,120.99 |
| 2021-05-13 | 1,104.19 |
| 2021-05-12 | 1,120.99 |
| 2021-05-11 | 1,118.19 |
| 2021-05-10 | 1,115.39 |
| 2021-05-07 | 1,108.39 |
| 2021-05-06 | 1,125.19 |
| 2021-05-05 | 1,098.59 |
| 2021-05-04 | 1,098.59 |
| 2021-05-03 | 1,076.19 |
| 2021-04-30 | 1,067.78 |
| 2021-04-29 | 1,084.59 |
| 2021-04-28 | 1,070.58 |
| 2021-04-27 | 1,067.78 |
| 2021-04-26 | 1,078.99 |
| 2021-04-23 | 1,099.99 |
| 2021-04-22 | 1,070.58 |
| 2021-04-21 | 1,084.59 |
| 2021-04-20 | 1,105.59 |
| 2021-04-19 | 1,104.19 |
| 2021-04-16 | 1,116.79 |
| 2021-04-15 | 1,134.99 |
| 2021-04-14 | 1,122.39 |
| 2021-04-13 | 1,109.79 |
| 2021-04-12 | 1,104.19 |
| 2021-04-09 | 1,087.39 |
| 2021-04-08 | 1,073.39 |
| 2021-04-07 | 1,071.98 |
| 2021-04-01 | 1,049.58 |
| 2021-03-31 | 1,043.98 |
| 2021-03-30 | 1,071.98 |
| 2021-03-29 | 1,069.18 |
| 2021-03-26 | 1,048.18 |
| 2021-03-25 | 1,056.58 |
| 2021-03-24 | 1,071.98 |
| 2021-03-23 | 1,020.18 |
| 2021-03-22 | 1,032.78 |
| 2021-03-19 | 1,052.38 |
| 2021-03-18 | 1,027.18 |
| 2021-03-17 | 1,031.38 |
| 2021-03-16 | 1,018.78 |
| 2021-03-15 | 1,022.98 |
| 2021-03-12 | 1,031.38 |
| 2021-03-11 | 1,035.58 |
| 2021-03-10 | 994.97 |
| 2021-03-09 | 961.37 |
| 2021-03-08 | 985.17 |
| 2021-03-05 | 968.37 |
| 2021-03-04 | 955.77 |
| 2021-03-03 | 971.17 |
| 2021-03-02 | 929.16 |
| 2021-03-01 | 927.76 |
| 2021-02-26 | 898.36 |
| 2021-02-25 | 933.36 |
| 2021-02-24 | 917.96 |
| 2021-02-23 | 964.17 |
| 2021-02-22 | 961.37 |
| 2021-02-19 | 973.97 |
| 2021-02-18 | 1,006.17 |
| 2021-02-17 | 1,003.37 |
| 2021-02-16 | 997.77 |
| 2021-02-11 | 950.17 |
| 2021-02-10 | 945.97 |
| 2021-02-09 | 945.97 |
| 2021-02-08 | 933.36 |
| 2021-02-05 | 903.96 |
| 2021-02-04 | 898.36 |
| 2021-02-03 | 885.76 |
| 2021-02-02 | 898.36 |
| 2021-02-01 | 885.76 |
| 2021-01-29 | 828.35 |
| 2021-01-28 | 839.55 |
| 2021-01-27 | 901.16 |
| 2021-01-26 | 887.16 |
| 2021-01-25 | 903.96 |
| 2021-01-22 | 898.36 |
| 2021-01-21 | 909.56 |
| 2021-01-20 | 922.16 |
| 2021-01-19 | 926.36 |
| 2021-01-18 | 923.56 |
| 2021-01-15 | 920.76 |
| 2021-01-14 | 915.16 |
| 2021-01-13 | 920.76 |
| 2021-01-12 | 926.36 |
| 2021-01-11 | 945.97 |
| 2021-01-08 | 972.57 |
| 2021-01-07 | 930.56 |
| 2021-01-06 | 912.36 |
| 2021-01-05 | 899.76 |
| 2021-01-04 | 880.15 |
| 2020-12-31 | 838.15 |
| 2020-12-30 | 853.55 |
| 2020-12-29 | 853.55 |
| 2020-12-28 | 866.15 |
| 2020-12-24 | 868.95 |
| 2020-12-23 | 899.76 |
| 2020-12-22 | 800.34 |
| 2020-12-21 | 810.14 |
| 2020-12-18 | 793.34 |
| 2020-12-17 | 782.14 |
| 2020-12-16 | 758.34 |
| 2020-12-15 | 744.33 |
| 2020-12-14 | 728.93 |
| 2020-12-11 | 717.73 |
| 2020-12-10 | 705.13 |
| 2020-12-09 | 716.33 |
| 2020-12-08 | 728.93 |
| 2020-12-07 | 724.73 |
| 2020-12-04 | 726.13 |
| 2020-12-03 | 728.93 |
| 2020-12-02 | 727.53 |
| 2020-12-01 | 740.13 |
| 2020-11-30 | 717.73 |
| 2020-11-27 | 762.54 |
| 2020-11-26 | 769.54 |
| 2020-11-25 | 769.54 |
| 2020-11-24 | 759.74 |
| 2020-11-23 | 776.54 |
| 2020-11-20 | 773.74 |
| 2020-11-19 | 798.94 |
| 2020-11-18 | 775.14 |
| 2020-11-17 | 749.93 |
| 2020-11-16 | 755.54 |
| 2020-11-13 | 730.33 |
| 2020-11-12 | 742.93 |
| 2020-11-11 | 752.73 |
| 2020-11-10 | 730.33 |
| 2020-11-09 | 705.13 |
| 2020-11-06 | 665.92 |
| 2020-11-05 | 667.32 |
| 2020-11-04 | 654.72 |
| 2020-11-03 | 632.32 |
| 2020-11-02 | 602.91 |
| 2020-10-30 | 600.11 |
| 2020-10-29 | 619.71 |
| 2020-10-28 | 629.52 |
| 2020-10-27 | 640.72 |
| 2020-10-23 | 642.12 |
| 2020-10-22 | 628.11 |
| 2020-10-21 | 614.11 |
| 2020-10-20 | 633.72 |
| 2020-10-19 | 615.51 |
| 2020-10-16 | 600.11 |
| 2020-10-15 | 598.71 |
| 2020-10-14 | 615.51 |
| 2020-10-12 | 623.91 |
| 2020-10-09 | 611.31 |
| 2020-10-08 | 632.32 |
| 2020-10-07 | 619.71 |
| 2020-10-06 | 629.52 |
| 2020-10-05 | 611.31 |
| 2020-09-30 | 611.31 |
| 2020-09-29 | 615.51 |
| 2020-09-28 | 605.71 |
| 2020-09-25 | 602.91 |
| 2020-09-24 | 621.11 |
| 2020-09-23 | 636.52 |
| 2020-09-22 | 632.32 |
| 2020-09-21 | 626.71 |
| 2020-09-18 | 651.92 |
| 2020-09-17 | 675.72 |
| 2020-09-16 | 644.92 |
| 2020-09-15 | 630.92 |
| 2020-09-14 | 640.72 |
| 2020-09-11 | 626.71 |
| 2020-09-10 | 629.52 |
| 2020-09-09 | 622.51 |
| 2020-09-08 | 628.11 |
| 2020-09-07 | 639.32 |
| 2020-09-04 | 637.92 |
| 2020-09-03 | 644.92 |
| 2020-09-02 | 658.92 |
| 2020-09-01 | 688.32 |
| 2020-08-31 | 709.33 |
| 2020-08-28 | 698.13 |
| 2020-08-27 | 675.72 |
| 2020-08-26 | 737.33 |
| 2020-08-25 | 800.34 |
| 2020-08-24 | 807.34 |
| 2020-08-21 | 786.34 |
| 2020-08-20 | 790.54 |
| 2020-08-19 | 793.34 |
| 2020-08-18 | 803.14 |
| 2020-08-17 | 798.94 |
| 2020-08-14 | 801.74 |
| 2020-08-13 | 828.35 |
| 2020-08-12 | 811.54 |
| 2020-08-11 | 812.94 |
| 2020-08-10 | 787.74 |
| 2020-08-07 | 808.74 |
| 2020-08-06 | 822.75 |
| 2020-08-05 | 838.15 |
| 2020-08-04 | 810.14 |
| 2020-08-03 | 808.74 |
| 2020-07-31 | 807.34 |
| 2020-07-30 | 808.74 |
| 2020-07-29 | 790.54 |
| 2020-07-28 | 798.94 |
| 2020-07-27 | 810.14 |
| 2020-07-24 | 811.54 |
| 2020-07-23 | 765.34 |
| 2020-07-22 | 751.33 |
| 2020-07-21 | 678.52 |
| 2020-07-20 | 677.12 |
| 2020-07-17 | 674.32 |
| 2020-07-16 | 654.72 |
| 2020-07-15 | 691.12 |
| 2020-07-14 | 698.13 |
| 2020-07-13 | 727.53 |
| 2020-07-10 | 689.72 |
| 2020-07-09 | 688.32 |
| 2020-07-08 | 649.12 |
| 2020-07-07 | 651.92 |
| 2020-07-06 | 705.13 |
| 2020-07-03 | 612.71 |
| 2020-07-02 | 607.11 |
| 2020-06-30 | 602.91 |
| 2020-06-29 | 591.71 |
| 2020-06-26 | 607.11 |
| 2020-06-24 | 616.91 |
| 2020-06-23 | 612.71 |
| 2020-06-22 | 612.71 |
| 2020-06-19 | 615.51 |
| 2020-06-18 | 621.11 |
| 2020-06-17 | 619.71 |
| 2020-06-16 | 633.72 |
| 2020-06-15 | 577.71 |
| 2020-06-12 | 577.71 |
| 2020-06-11 | 569.31 |
| 2020-06-10 | 588.91 |
| 2020-06-09 | 601.51 |
| 2020-06-08 | 584.71 |
| 2020-06-05 | 580.51 |
| 2020-06-04 | 576.31 |
| 2020-06-03 | 579.11 |
| 2020-06-02 | 551.10 |
| 2020-06-01 | 545.12 |
| 2020-05-29 | 526.65 |
| 2020-05-28 | 522.70 |
| 2020-05-27 | 513.46 |
| 2020-05-26 | 510.82 |
| 2020-05-25 | 502.91 |
| 2020-05-22 | 504.23 |
| 2020-05-21 | 522.70 |
| 2020-05-20 | 539.85 |
| 2020-05-19 | 546.44 |
| 2020-05-18 | 531.93 |
| 2020-05-15 | 529.29 |
| 2020-05-14 | 520.06 |
| 2020-05-13 | 539.85 |
| 2020-05-12 | 545.12 |
| 2020-05-11 | 572.83 |
| 2020-05-08 | 563.59 |
| 2020-05-07 | 567.55 |
| 2020-05-06 | 564.91 |
| 2020-05-05 | 575.47 |
| 2020-05-04 | 564.91 |
| 2020-04-29 | 566.23 |
| 2020-04-28 | 560.96 |
| 2020-04-27 | 543.80 |
| 2020-04-24 | 510.82 |
| 2020-04-23 | 491.03 |
| 2020-04-22 | 471.24 |
| 2020-04-21 | 481.80 |
| 2020-04-20 | 494.99 |
| 2020-04-17 | 496.31 |
| 2020-04-16 | 475.20 |
| 2020-04-15 | 487.08 |
| 2020-04-14 | 514.78 |
| 2020-04-09 | 525.33 |
| 2020-04-08 | 514.78 |
| 2020-04-07 | 520.06 |
| 2020-04-06 | 504.23 |
| 2020-04-03 | 502.91 |
| 2020-04-02 | 504.23 |
| 2020-04-01 | 465.97 |
| 2020-03-31 | 497.63 |
| 2020-03-30 | 446.18 |
| 2020-03-27 | 464.65 |
| 2020-03-26 | 479.16 |
| 2020-03-25 | 455.41 |
| 2020-03-24 | 351.19 |
| 2020-03-23 | 352.51 |
| 2020-03-20 | 369.66 |
| 2020-03-19 | 299.74 |
| 2020-03-18 | 341.96 |
| 2020-03-17 | 380.21 |
| 2020-03-16 | 411.88 |
| 2020-03-13 | 454.09 |
| 2020-03-12 | 473.88 |
| 2020-03-11 | 508.18 |
| 2020-03-10 | 517.42 |
| 2020-03-09 | 518.74 |
| 2020-03-06 | 607.13 |
| 2020-03-05 | 621.64 |
| 2020-03-04 | 608.45 |
| 2020-03-03 | 634.83 |
| 2020-03-02 | 638.79 |
| 2020-02-28 | 617.68 |
| 2020-02-27 | 667.82 |
| 2020-02-26 | 667.82 |
| 2020-02-25 | 681.01 |
| 2020-02-24 | 696.84 |
| 2020-02-21 | 728.50 |
| 2020-02-20 | 725.86 |
| 2020-02-19 | 720.59 |
| 2020-02-18 | 739.06 |
| 2020-02-17 | 735.10 |
| 2020-02-14 | 741.70 |
| 2020-02-13 | 744.33 |
| 2020-02-12 | 749.61 |
| 2020-02-11 | 728.50 |
| 2020-02-10 | 731.14 |
| 2020-02-07 | 729.82 |
| 2020-02-06 | 748.29 |
| 2020-02-05 | 725.86 |
| 2020-02-04 | 717.95 |
| 2020-02-03 | 706.08 |
| 2020-01-31 | 702.12 |
| 2020-01-30 | 732.46 |
| 2020-01-29 | 758.85 |
| 2020-01-24 | 787.87 |
| 2020-01-23 | 787.87 |
| 2020-01-22 | 793.15 |
| 2020-01-21 | 789.19 |
| 2020-01-20 | 798.42 |
| 2020-01-17 | 820.85 |
| 2020-01-16 | 822.17 |
| 2020-01-15 | 826.13 |
| 2020-01-14 | 824.81 |
| 2020-01-13 | 838.00 |
| 2020-01-10 | 830.09 |
| 2020-01-09 | 831.41 |
| 2020-01-08 | 827.45 |
| 2020-01-07 | 834.04 |
| 2020-01-06 | 826.13 |
| 2020-01-03 | 827.45 |
| 2020-01-02 | 828.77 |
| 2019-12-31 | 807.66 |
| 2019-12-30 | 810.30 |
| 2019-12-27 | 808.98 |
| 2019-12-24 | 802.38 |
| 2019-12-23 | 812.94 |
| 2019-12-20 | 818.21 |
| 2019-12-19 | 819.53 |
| 2019-12-18 | 831.41 |
| 2019-12-17 | 826.13 |
| 2019-12-16 | 806.34 |
| 2019-12-13 | 805.02 |
| 2019-12-12 | 799.74 |
| 2019-12-11 | 790.51 |
| 2019-12-10 | 790.51 |
| 2019-12-09 | 801.06 |
| 2019-12-06 | 807.66 |
| 2019-12-05 | 790.51 |
| 2019-12-04 | 777.32 |
| 2019-12-03 | 790.51 |
| 2019-12-02 | 766.76 |
| 2019-11-29 | 774.68 |
| 2019-11-28 | 793.15 |
| 2019-11-27 | 797.10 |
| 2019-11-26 | 791.83 |
| 2019-11-25 | 811.62 |
| 2019-11-22 | 803.70 |
| 2019-11-21 | 790.51 |
| 2019-11-20 | 806.34 |
| 2019-11-19 | 816.89 |
| 2019-11-18 | 815.57 |
| 2019-11-15 | 811.62 |
| 2019-11-14 | 815.57 |
| 2019-11-13 | 823.49 |
| 2019-11-12 | 841.96 |
| 2019-11-11 | 847.24 |
| 2019-11-08 | 873.62 |
| 2019-11-07 | 893.41 |
| 2019-11-06 | 886.82 |
| 2019-11-05 | 905.28 |
| 2019-11-04 | 897.37 |
| 2019-11-01 | 885.50 |
| 2019-10-31 | 864.39 |
| 2019-10-30 | 844.60 |
| 2019-10-29 | 844.60 |
| 2019-10-28 | 863.07 |
| 2019-10-25 | 884.18 |
| 2019-10-24 | 876.26 |
| 2019-10-23 | 834.04 |
| 2019-10-22 | 836.68 |
| 2019-10-21 | 819.53 |
| 2019-10-18 | 789.19 |
| 2019-10-17 | 777.32 |
| 2019-10-16 | 746.97 |
| 2019-10-15 | 750.93 |
| 2019-10-14 | 769.40 |
| 2019-10-11 | 761.48 |
| 2019-10-10 | 748.29 |
| 2019-10-09 | 750.93 |
| 2019-10-08 | 766.76 |
| 2019-10-04 | 768.08 |
| 2019-10-03 | 773.36 |
| 2019-10-02 | 794.47 |
| 2019-09-30 | 790.51 |
| 2019-09-27 | 783.91 |
| 2019-09-26 | 801.06 |
| 2019-09-25 | 793.15 |
| 2019-09-24 | 794.47 |
| 2019-09-23 | 798.42 |
| 2019-09-20 | 811.62 |
| 2019-09-19 | 839.32 |
| 2019-09-18 | 812.94 |
| 2019-09-17 | 803.70 |
| 2019-09-16 | 814.26 |
| 2019-09-13 | 802.38 |
| 2019-09-12 | 805.02 |
| 2019-09-11 | 806.34 |
| 2019-09-10 | 802.38 |
| 2019-09-09 | 805.02 |
| 2019-09-06 | 810.30 |
| 2019-09-05 | 822.17 |
| 2019-09-04 | 806.34 |
| 2019-09-03 | 789.19 |
| 2019-09-02 | 790.51 |
| 2019-08-30 | 801.06 |
| 2019-08-29 | 801.06 |
| 2019-08-28 | 797.10 |
| 2019-08-27 | 770.72 |
| 2019-08-26 | 754.89 |
| 2019-08-23 | 797.10 |
| 2019-08-22 | 798.42 |
| 2019-08-21 | 789.19 |
| 2019-08-20 | 791.83 |
| 2019-08-19 | 779.95 |
| 2019-08-16 | 749.61 |
| 2019-08-15 | 744.33 |
| 2019-08-14 | 748.29 |
| 2019-08-13 | 754.89 |
| 2019-08-12 | 768.08 |
| 2019-08-09 | 770.72 |
| 2019-08-08 | 786.55 |
| 2019-08-07 | 776.00 |
| 2019-08-06 | 760.17 |
| 2019-08-05 | 769.40 |
| 2019-08-02 | 801.06 |
| 2019-08-01 | 827.45 |
| 2019-07-31 | 806.34 |
| 2019-07-30 | 827.45 |
| 2019-07-29 | 831.41 |
| 2019-07-26 | 839.32 |
| 2019-07-25 | 863.07 |
| 2019-07-24 | 851.19 |
| 2019-07-23 | 849.88 |
| 2019-07-22 | 843.28 |
| 2019-07-19 | 865.71 |
| 2019-07-18 | 844.60 |
| 2019-07-17 | 876.26 |
| 2019-07-16 | 859.11 |
| 2019-07-15 | 852.51 |
| 2019-07-12 | 859.11 |
| 2019-07-11 | 852.51 |
| 2019-07-10 | 839.32 |
| 2019-07-09 | 799.74 |
| 2019-07-08 | 783.91 |
| 2019-07-05 | 789.19 |
| 2019-07-04 | 798.42 |
| 2019-07-03 | 782.59 |
| 2019-07-02 | 797.10 |
| 2019-06-28 | 798.42 |
| 2019-06-27 | 799.74 |
| 2019-06-26 | 787.87 |
| 2019-06-25 | 795.79 |
| 2019-06-24 | 811.62 |
| 2019-06-21 | 815.57 |
| 2019-06-20 | 815.57 |
| 2019-06-19 | 795.79 |
| 2019-06-18 | 785.23 |
| 2019-06-17 | 785.23 |
| 2019-06-14 | 781.27 |
| 2019-06-13 | 770.72 |
| 2019-06-12 | 780.28 |
| 2019-06-11 | 794.26 |
| 2019-06-10 | 796.80 |
| 2019-06-06 | 792.99 |
| 2019-06-05 | 792.99 |
| 2019-06-04 | 787.91 |
| 2019-06-03 | 814.58 |
| 2019-05-31 | 817.12 |
| 2019-05-30 | 820.93 |
| 2019-05-29 | 806.96 |
| 2019-05-28 | 822.20 |
| 2019-05-27 | 803.15 |
| 2019-05-24 | 804.42 |
| 2019-05-23 | 803.15 |
| 2019-05-22 | 838.72 |
| 2019-05-21 | 848.88 |
| 2019-05-20 | 839.99 |
| 2019-05-17 | 839.99 |
| 2019-05-16 | 859.04 |
| 2019-05-15 | 869.20 |
| 2019-05-14 | 875.55 |
| 2019-05-10 | 900.96 |
| 2019-05-09 | 895.88 |
| 2019-05-08 | 917.47 |
| 2019-05-07 | 927.63 |
| 2019-05-06 | 920.01 |
| 2019-05-03 | 944.15 |
| 2019-05-02 | 946.69 |
| 2019-04-30 | 951.77 |
| 2019-04-29 | 945.42 |
| 2019-04-26 | 940.34 |
| 2019-04-25 | 945.42 |
| 2019-04-24 | 946.69 |
| 2019-04-23 | 967.01 |
| 2019-04-18 | 968.28 |
| 2019-04-17 | 958.12 |
| 2019-04-16 | 994.96 |
| 2019-04-15 | 992.42 |
| 2019-04-12 | 993.69 |
| 2019-04-11 | 1,014.01 |
| 2019-04-10 | 973.36 |
| 2019-04-09 | 960.66 |
| 2019-04-08 | 964.47 |
| 2019-04-04 | 967.01 |
| 2019-04-03 | 967.01 |
| 2019-04-02 | 930.17 |
| 2019-04-01 | 933.98 |
| 2019-03-29 | 941.61 |
| 2019-03-28 | 940.34 |
| 2019-03-27 | 941.61 |
| 2019-03-26 | 932.71 |
| 2019-03-25 | 942.88 |
| 2019-03-22 | 970.82 |
| 2019-03-21 | 1,020.36 |
| 2019-03-20 | 1,038.14 |
| 2019-03-19 | 1,039.42 |
| 2019-03-18 | 1,041.96 |
| 2019-03-15 | 1,053.39 |
| 2019-03-14 | 1,049.58 |
| 2019-03-13 | 1,025.44 |
| 2019-03-12 | 1,026.71 |
| 2019-03-11 | 1,022.90 |
| 2019-03-08 | 1,011.47 |
| 2019-03-07 | 1,047.04 |
| 2019-03-06 | 1,050.85 |
| 2019-03-05 | 1,048.31 |
| 2019-03-04 | 1,040.69 |
| 2019-03-01 | 1,025.44 |
| 2019-02-28 | 994.96 |
| 2019-02-27 | 1,015.28 |
| 2019-02-26 | 1,040.69 |
| 2019-02-25 | 1,039.42 |
| 2019-02-22 | 1,034.33 |
| 2019-02-21 | 1,016.55 |
| 2019-02-20 | 1,022.90 |
| 2019-02-19 | 1,022.90 |
| 2019-02-18 | 1,034.33 |
| 2019-02-15 | 1,016.55 |
| 2019-02-14 | 1,016.55 |
| 2019-02-13 | 986.06 |
| 2019-02-12 | 906.04 |
| 2019-02-11 | 940.34 |
| 2019-02-08 | 937.80 |
| 2019-02-04 | 959.39 |
| 2019-02-01 | 961.93 |
| 2019-01-31 | 961.93 |
| 2019-01-30 | 961.93 |
| 2019-01-29 | 958.12 |
| 2019-01-28 | 958.12 |
| 2019-01-25 | 969.55 |
| 2019-01-24 | 951.77 |
| 2019-01-23 | 937.80 |
| 2019-01-22 | 933.98 |
| 2019-01-21 | 964.47 |
| 2019-01-18 | 979.71 |
| 2019-01-17 | 988.61 |
| 2019-01-16 | 997.50 |
| 2019-01-15 | 988.61 |
| 2019-01-14 | 975.90 |
| 2019-01-11 | 984.79 |
| 2019-01-10 | 970.82 |
| 2019-01-09 | 970.82 |
| 2019-01-08 | 961.93 |
| 2019-01-07 | 972.09 |
| 2019-01-04 | 963.20 |
| 2019-01-03 | 926.36 |
| 2019-01-02 | 923.82 |
| 2018-12-31 | 954.31 |
| 2018-12-28 | 941.61 |
| 2018-12-27 | 926.36 |
| 2018-12-24 | 931.44 |
| 2018-12-21 | 947.96 |
| 2018-12-20 | 975.90 |
| 2018-12-19 | 954.31 |
| 2018-12-18 | 977.17 |
| 2018-12-17 | 982.25 |
| 2018-12-14 | 991.15 |
| 2018-12-13 | 1,026.71 |
| 2018-12-12 | 1,029.25 |
| 2018-12-11 | 1,064.82 |
| 2018-12-10 | 1,063.55 |
| 2018-12-07 | 1,068.63 |
| 2018-12-06 | 1,086.41 |
| 2018-12-05 | 1,113.09 |
| 2018-12-04 | 1,124.52 |
| 2018-12-03 | 1,073.71 |
| 2018-11-30 | 1,102.93 |
| 2018-11-29 | 1,096.58 |
| 2018-11-28 | 1,097.85 |
| 2018-11-27 | 1,090.23 |
| 2018-11-26 | 1,094.04 |
| 2018-11-23 | 1,113.09 |
| 2018-11-22 | 1,082.60 |
| 2018-11-21 | 1,044.50 |
| 2018-11-20 | 1,086.41 |
| 2018-11-19 | 1,082.60 |
| 2018-11-16 | 1,074.98 |
| 2018-11-15 | 1,086.41 |
| 2018-11-14 | 1,074.98 |
| 2018-11-13 | 1,102.93 |
| 2018-11-12 | 1,138.49 |
| 2018-11-09 | 1,162.63 |
| 2018-11-08 | 1,124.52 |
| 2018-11-07 | 1,087.68 |
| 2018-11-06 | 1,058.47 |
| 2018-11-05 | 1,048.31 |
| 2018-11-02 | 1,078.79 |
| 2018-11-01 | 1,078.79 |
| 2018-10-31 | 1,030.52 |
| 2018-10-30 | 1,002.58 |
| 2018-10-29 | 1,036.87 |
| 2018-10-26 | 1,048.31 |
| 2018-10-25 | 1,027.98 |
| 2018-10-24 | 1,030.52 |
| 2018-10-23 | 1,008.93 |
| 2018-10-22 | 1,035.60 |
| 2018-10-19 | 1,014.01 |
| 2018-10-18 | 1,047.04 |
| 2018-10-16 | 1,033.06 |
| 2018-10-15 | 1,008.93 |
| 2018-10-12 | 998.77 |
| 2018-10-11 | 994.96 |
| 2018-10-10 | 1,025.44 |
| 2018-10-09 | 1,059.74 |
| 2018-10-08 | 1,015.28 |
| 2018-10-05 | 1,053.39 |
| 2018-10-04 | 1,052.12 |
| 2018-10-03 | 1,038.14 |
| 2018-10-02 | 1,021.63 |
| 2018-09-28 | 1,057.20 |
| 2018-09-27 | 1,073.71 |
| 2018-09-26 | 1,029.25 |
| 2018-09-24 | 1,021.63 |
| 2018-09-21 | 1,029.25 |
| 2018-09-20 | 1,025.44 |
| 2018-09-19 | 1,020.36 |
| 2018-09-18 | 1,008.93 |
| 2018-09-17 | 1,027.98 |
| 2018-09-14 | 1,021.63 |
| 2018-09-13 | 1,005.12 |
| 2018-09-12 | 965.74 |
| 2018-09-11 | 958.12 |
| 2018-09-10 | 967.01 |
| 2018-09-07 | 969.55 |
| 2018-09-06 | 1,003.85 |
| 2018-09-05 | 968.28 |
| 2018-09-04 | 960.66 |
| 2018-09-03 | 956.85 |
| 2018-08-31 | 941.61 |
| 2018-08-30 | 961.93 |
| 2018-08-29 | 917.47 |
| 2018-08-28 | 839.99 |
| 2018-08-27 | 847.61 |
| 2018-08-24 | 818.39 |
| 2018-08-23 | 814.58 |
| 2018-08-22 | 827.28 |
| 2018-08-21 | 792.99 |
| 2018-08-20 | 780.28 |
| 2018-08-17 | 761.23 |
| 2018-08-16 | 767.58 |
| 2018-08-15 | 766.31 |
| 2018-08-14 | 818.39 |
| 2018-08-13 | 833.63 |
| 2018-08-10 | 874.28 |
| 2018-08-09 | 857.77 |
| 2018-08-08 | 837.45 |
| 2018-08-07 | 824.74 |
| 2018-08-06 | 794.26 |
| 2018-08-03 | 787.91 |
| 2018-08-02 | 772.66 |
| 2018-08-01 | 776.47 |
| 2018-07-31 | 761.23 |
| 2018-07-30 | 757.42 |
| 2018-07-27 | 770.12 |
| 2018-07-26 | 757.42 |
| 2018-07-25 | 752.34 |
| 2018-07-24 | 747.26 |
| 2018-07-23 | 740.91 |
| 2018-07-20 | 739.64 |
| 2018-07-19 | 745.99 |
| 2018-07-18 | 759.96 |
| 2018-07-17 | 766.31 |
| 2018-07-16 | 775.20 |
| 2018-07-13 | 773.93 |
| 2018-07-12 | 775.20 |
| 2018-07-11 | 785.36 |
| 2018-07-10 | 781.55 |
| 2018-07-09 | 772.66 |
| 2018-07-06 | 761.23 |
| 2018-07-05 | 768.85 |
| 2018-07-04 | 753.61 |
| 2018-07-03 | 765.04 |
| 2018-06-29 | 772.66 |
| 2018-06-28 | 768.85 |
| 2018-06-27 | 767.58 |
| 2018-06-26 | 768.85 |
| 2018-06-25 | 779.01 |
| 2018-06-22 | 779.01 |
| 2018-06-21 | 779.01 |
| 2018-06-20 | 780.28 |
| 2018-06-19 | 782.82 |
| 2018-06-15 | 799.34 |
| 2018-06-14 | 794.26 |
| 2018-06-13 | 789.18 |
| 2018-06-12 | 800.61 |
| 2018-06-11 | 809.50 |
| 2018-06-08 | 828.55 |
| 2018-06-07 | 818.39 |
| 2018-06-06 | 818.39 |
| 2018-06-05 | 833.63 |
| 2018-06-04 | 834.90 |
| 2018-06-01 | 827.28 |
| 2018-05-31 | 806.96 |
| 2018-05-30 | 777.74 |
| 2018-05-29 | 788.16 |
| 2018-05-28 | 795.51 |
| 2018-05-25 | 810.21 |
| 2018-05-24 | 833.49 |
| 2018-05-23 | 827.36 |
| 2018-05-21 | 812.66 |
| 2018-05-18 | 780.81 |
| 2018-05-17 | 742.83 |
| 2018-05-16 | 752.63 |
| 2018-05-15 | 756.31 |
| 2018-05-14 | 753.86 |
| 2018-05-11 | 742.83 |
| 2018-05-10 | 744.06 |
| 2018-05-09 | 730.58 |
| 2018-05-08 | 715.88 |
| 2018-05-07 | 714.66 |
| 2018-05-04 | 726.91 |
| 2018-05-03 | 733.03 |
| 2018-05-02 | 734.26 |
| 2018-04-30 | 726.91 |
| 2018-04-27 | 699.96 |
| 2018-04-26 | 686.48 |
| 2018-04-25 | 686.48 |
| 2018-04-24 | 685.26 |
| 2018-04-23 | 669.33 |
| 2018-04-20 | 679.13 |
| 2018-04-19 | 691.38 |
| 2018-04-18 | 682.81 |
| 2018-04-17 | 679.13 |
| 2018-04-16 | 692.61 |
| 2018-04-13 | 708.53 |
| 2018-04-12 | 746.51 |
| 2018-04-11 | 739.16 |
| 2018-04-10 | 726.91 |
| 2018-04-09 | 726.91 |
| 2018-04-06 | 720.78 |
| 2018-04-04 | 724.46 |
| 2018-04-03 | 736.71 |
| 2018-03-29 | 729.36 |
| 2018-03-28 | 720.78 |
| 2018-03-27 | 733.03 |
| 2018-03-26 | 730.58 |
| 2018-03-23 | 724.46 |
| 2018-03-22 | 740.38 |
| 2018-03-21 | 767.33 |
| 2018-03-20 | 801.64 |
| 2018-03-19 | 788.16 |
| 2018-03-16 | 778.36 |
| 2018-03-15 | 767.33 |
| 2018-03-14 | 782.03 |
| 2018-03-13 | 782.03 |
| 2018-03-12 | 789.38 |
| 2018-03-09 | 774.68 |
| 2018-03-08 | 762.43 |
| 2018-03-07 | 742.83 |
| 2018-03-06 | 766.11 |
| 2018-03-05 | 751.41 |
| 2018-03-02 | 784.48 |
| 2018-03-01 | 804.09 |
| 2018-02-28 | 801.64 |
| 2018-02-27 | 818.79 |
| 2018-02-26 | 796.73 |
| 2018-02-23 | 793.06 |
| 2018-02-22 | 794.28 |
| 2018-02-21 | 796.73 |
| 2018-02-20 | 790.61 |
| 2018-02-15 | 762.43 |
| 2018-02-14 | 756.31 |
| 2018-02-13 | 759.98 |
| 2018-02-12 | 750.18 |
| 2018-02-09 | 767.33 |
| 2018-02-08 | 789.38 |
| 2018-02-07 | 804.09 |
| 2018-02-06 | 794.28 |
| 2018-02-05 | 845.74 |
| 2018-02-02 | 871.46 |
| 2018-02-01 | 849.41 |
| 2018-01-31 | 850.64 |
| 2018-01-30 | 850.64 |
| 2018-01-29 | 892.29 |
| 2018-01-26 | 883.71 |
| 2018-01-25 | 878.81 |
| 2018-01-24 | 861.66 |
| 2018-01-23 | 842.06 |
| 2018-01-22 | 837.16 |
| 2018-01-19 | 835.94 |
| 2018-01-18 | 853.09 |
| 2018-01-17 | 851.86 |
| 2018-01-16 | 864.11 |
| 2018-01-15 | 856.76 |
| 2018-01-12 | 881.26 |
| 2018-01-11 | 899.64 |
| 2018-01-10 | 865.34 |
| 2018-01-09 | 867.79 |
| 2018-01-08 | 867.79 |
| 2018-01-05 | 871.46 |
| 2018-01-04 | 904.54 |
| 2018-01-03 | 914.34 |
| 2018-01-02 | 925.36 |
| 2017-12-29 | 897.19 |
| 2017-12-28 | 893.51 |
| 2017-12-27 | 894.74 |
| 2017-12-22 | 902.09 |
| 2017-12-21 | 914.34 |
| 2017-12-20 | 888.61 |
| 2017-12-19 | 887.39 |
| 2017-12-18 | 850.64 |
| 2017-12-15 | 779.58 |
| 2017-12-14 | 773.46 |
| 2017-12-13 | 773.46 |
| 2017-12-12 | 769.78 |
| 2017-12-11 | 779.58 |
| 2017-12-08 | 783.26 |
| 2017-12-07 | 777.13 |
| 2017-12-06 | 761.21 |
| 2017-12-05 | 750.18 |
| 2017-12-04 | 757.53 |
| 2017-12-01 | 733.03 |
| 2017-11-30 | 726.91 |
| 2017-11-29 | 730.58 |
| 2017-11-28 | 720.78 |
| 2017-11-27 | 717.11 |
| 2017-11-24 | 712.21 |
| 2017-11-23 | 709.76 |
| 2017-11-22 | 704.86 |
| 2017-11-21 | 686.48 |
| 2017-11-20 | 697.51 |
| 2017-11-17 | 710.98 |
| 2017-11-16 | 722.01 |
| 2017-11-15 | 726.91 |
| 2017-11-14 | 736.71 |
| 2017-11-13 | 737.93 |
| 2017-11-10 | 772.23 |
| 2017-11-09 | 788.16 |
| 2017-11-08 | 784.48 |
| 2017-11-07 | 790.61 |
| 2017-11-06 | 772.23 |
| 2017-11-03 | 777.13 |
| 2017-11-02 | 782.03 |
| 2017-11-01 | 774.68 |
| 2017-10-31 | 785.71 |
| 2017-10-30 | 788.16 |
| 2017-10-27 | 794.28 |
| 2017-10-26 | 788.16 |
| 2017-10-25 | 794.28 |
| 2017-10-24 | 784.48 |
| 2017-10-23 | 797.96 |
| 2017-10-20 | 802.86 |
| 2017-10-19 | 794.28 |
| 2017-10-18 | 804.09 |
| 2017-10-17 | 817.56 |
| 2017-10-16 | 812.66 |
| 2017-10-13 | 801.64 |
| 2017-10-12 | 797.96 |
| 2017-10-11 | 800.41 |
| 2017-10-10 | 802.86 |
| 2017-10-09 | 808.99 |
| 2017-10-06 | 826.14 |
| 2017-10-04 | 829.81 |
| 2017-10-03 | 851.86 |
| 2017-09-29 | 834.71 |
| 2017-09-28 | 789.38 |
| 2017-09-27 | 790.61 |
| 2017-09-26 | 797.96 |
| 2017-09-25 | 777.13 |
| 2017-09-22 | 789.38 |
| 2017-09-21 | 799.19 |
| 2017-09-20 | 805.31 |
| 2017-09-19 | 811.44 |
| 2017-09-18 | 812.66 |
| 2017-09-15 | 811.44 |
| 2017-09-14 | 808.99 |
| 2017-09-13 | 807.76 |
| 2017-09-12 | 805.31 |
| 2017-09-11 | 816.34 |
| 2017-09-08 | 821.24 |
| 2017-09-07 | 829.81 |
| 2017-09-06 | 831.04 |
| 2017-09-05 | 805.31 |
| 2017-09-04 | 810.21 |
| 2017-09-01 | 816.34 |
| 2017-08-31 | 828.59 |
| 2017-08-30 | 778.36 |
| 2017-08-29 | 771.01 |
| 2017-08-28 | 772.23 |
| 2017-08-25 | 773.46 |
| 2017-08-24 | 759.98 |
| 2017-08-22 | 823.69 |
| 2017-08-21 | 812.66 |
| 2017-08-18 | 807.76 |
| 2017-08-17 | 812.66 |
| 2017-08-16 | 807.76 |
| 2017-08-15 | 815.11 |
| 2017-08-14 | 820.01 |
| 2017-08-11 | 808.99 |
| 2017-08-10 | 832.26 |
| 2017-08-09 | 838.39 |
| 2017-08-08 | 835.94 |
| 2017-08-07 | 834.71 |
| 2017-08-04 | 838.39 |
| 2017-08-03 | 843.29 |
| 2017-08-02 | 860.44 |
| 2017-08-01 | 851.86 |
| 2017-07-31 | 854.31 |
| 2017-07-28 | 828.59 |
| 2017-07-27 | 844.51 |
| 2017-07-26 | 849.41 |
| 2017-07-25 | 840.84 |
| 2017-07-24 | 849.41 |
| 2017-07-21 | 842.06 |
| 2017-07-20 | 845.74 |
| 2017-07-19 | 823.69 |
| 2017-07-18 | 808.99 |
| 2017-07-17 | 805.31 |
| 2017-07-14 | 811.44 |
| 2017-07-13 | 793.06 |
| 2017-07-12 | 771.01 |
| 2017-07-11 | 755.08 |
| 2017-07-10 | 762.43 |
| 2017-07-07 | 759.98 |
| 2017-07-06 | 731.81 |
| 2017-07-05 | 733.03 |
| 2017-07-04 | 735.48 |
| 2017-07-03 | 729.36 |
| 2017-06-30 | 710.98 |
| 2017-06-29 | 707.31 |
| 2017-06-28 | 686.48 |
| 2017-06-27 | 696.28 |
| 2017-06-26 | 706.08 |
| 2017-06-23 | 709.76 |
| 2017-06-22 | 686.48 |
| 2017-06-21 | 684.03 |
| 2017-06-20 | 696.28 |
| 2017-06-19 | 688.93 |
| 2017-06-16 | 692.61 |
| 2017-06-15 | 692.61 |
| 2017-06-14 | 708.53 |
| 2017-06-13 | 707.31 |
| 2017-06-12 | 710.98 |
| 2017-06-09 | 717.11 |
| 2017-06-08 | 716.62 |
| 2017-06-07 | 734.79 |
| 2017-06-06 | 726.31 |
| 2017-06-05 | 738.43 |
| 2017-06-02 | 734.79 |
| 2017-06-01 | 728.73 |
| 2017-05-31 | 745.70 |
| 2017-05-29 | 757.81 |
| 2017-05-26 | 761.45 |
| 2017-05-25 | 762.66 |
| 2017-05-24 | 755.39 |
| 2017-05-23 | 754.18 |
| 2017-05-22 | 760.23 |
| 2017-05-19 | 752.96 |
| 2017-05-18 | 760.23 |
| 2017-05-17 | 768.72 |
| 2017-05-16 | 755.39 |
| 2017-05-15 | 746.91 |
| 2017-05-12 | 752.96 |
| 2017-05-11 | 743.27 |
| 2017-05-10 | 742.06 |
| 2017-05-09 | 737.21 |
| 2017-05-08 | 726.31 |
| 2017-05-05 | 726.31 |
| 2017-05-04 | 743.27 |
| 2017-05-02 | 734.79 |
| 2017-04-28 | 751.75 |
| 2017-04-27 | 756.60 |
| 2017-04-26 | 761.45 |
| 2017-04-25 | 761.45 |
| 2017-04-24 | 760.23 |
| 2017-04-21 | 765.08 |
| 2017-04-20 | 772.35 |
| 2017-04-19 | 777.20 |
| 2017-04-18 | 788.10 |
| 2017-04-13 | 802.64 |
| 2017-04-12 | 817.18 |
| 2017-04-11 | 819.60 |
| 2017-04-10 | 863.22 |
| 2017-04-07 | 860.80 |
| 2017-04-06 | 853.53 |
| 2017-04-05 | 854.74 |
| 2017-04-03 | 836.56 |
| 2017-03-31 | 772.35 |
| 2017-03-30 | 749.33 |
| 2017-03-29 | 761.45 |
| 2017-03-28 | 768.72 |
| 2017-03-27 | 767.50 |
| 2017-03-24 | 765.08 |
| 2017-03-23 | 777.20 |
| 2017-03-22 | 762.66 |
| 2017-03-21 | 754.18 |
| 2017-03-20 | 751.75 |
| 2017-03-17 | 748.12 |
| 2017-03-16 | 746.91 |
| 2017-03-15 | 738.43 |
| 2017-03-14 | 740.85 |
| 2017-03-13 | 723.89 |
| 2017-03-10 | 719.04 |
| 2017-03-09 | 728.73 |
| 2017-03-08 | 744.48 |
| 2017-03-07 | 745.70 |
| 2017-03-06 | 748.12 |
| 2017-03-03 | 744.48 |
| 2017-03-02 | 748.12 |
| 2017-03-01 | 710.56 |
| 2017-02-28 | 717.83 |
| 2017-02-27 | 723.89 |
| 2017-02-24 | 716.62 |
| 2017-02-23 | 725.10 |
| 2017-02-22 | 732.37 |
| 2017-02-21 | 721.46 |
| 2017-02-20 | 719.04 |
| 2017-02-17 | 705.71 |
| 2017-02-16 | 704.50 |
| 2017-02-15 | 705.71 |
| 2017-02-14 | 698.44 |
| 2017-02-13 | 699.65 |
| 2017-02-10 | 694.81 |
| 2017-02-09 | 687.54 |
| 2017-02-08 | 669.36 |
| 2017-02-07 | 634.23 |
| 2017-02-06 | 637.86 |
| 2017-02-03 | 636.65 |
| 2017-02-02 | 639.07 |
| 2017-02-01 | 642.71 |
| 2017-01-27 | 653.61 |
| 2017-01-26 | 656.04 |
| 2017-01-25 | 649.98 |
| 2017-01-24 | 646.34 |
| 2017-01-23 | 643.92 |
| 2017-01-20 | 646.34 |
| 2017-01-19 | 643.92 |
| 2017-01-18 | 641.50 |
| 2017-01-17 | 625.75 |
| 2017-01-16 | 625.75 |
| 2017-01-13 | 634.23 |
| 2017-01-12 | 630.59 |
| 2017-01-11 | 629.38 |
| 2017-01-10 | 626.96 |
| 2017-01-09 | 624.54 |
| 2017-01-06 | 618.48 |
| 2017-01-05 | 619.69 |
| 2017-01-04 | 611.21 |
| 2017-01-03 | 605.15 |
| 2016-12-30 | 602.73 |
| 2016-12-29 | 600.30 |
| 2016-12-28 | 607.57 |
| 2016-12-23 | 606.36 |
| 2016-12-22 | 613.63 |
| 2016-12-21 | 619.69 |
| 2016-12-20 | 611.21 |
| 2016-12-19 | 613.63 |
| 2016-12-16 | 617.27 |
| 2016-12-15 | 613.63 |
| 2016-12-14 | 614.84 |
| 2016-12-13 | 602.73 |
| 2016-12-12 | 601.52 |
| 2016-12-09 | 607.57 |
| 2016-12-08 | 611.21 |
| 2016-12-07 | 606.36 |
| 2016-12-06 | 595.46 |
| 2016-12-05 | 591.82 |
| 2016-12-02 | 595.46 |
| 2016-12-01 | 595.46 |
| 2016-11-30 | 586.98 |
| 2016-11-29 | 591.82 |
| 2016-11-28 | 593.03 |
| 2016-11-25 | 590.61 |
| 2016-11-24 | 593.03 |
| 2016-11-23 | 596.67 |
| 2016-11-22 | 591.82 |
| 2016-11-21 | 579.71 |
| 2016-11-18 | 578.49 |
| 2016-11-17 | 576.07 |
| 2016-11-16 | 572.44 |
| 2016-11-15 | 574.86 |
| 2016-11-14 | 574.86 |
| 2016-11-11 | 586.98 |
| 2016-11-10 | 596.67 |
| 2016-11-09 | 597.88 |
| 2016-11-08 | 605.15 |
| 2016-11-07 | 602.73 |
| 2016-11-04 | 600.30 |
| 2016-11-03 | 602.73 |
| 2016-11-02 | 600.30 |
| 2016-11-01 | 608.78 |
| 2016-10-31 | 611.21 |
| 2016-10-28 | 613.63 |
| 2016-10-27 | 616.05 |
| 2016-10-26 | 622.11 |
| 2016-10-25 | 631.80 |
| 2016-10-24 | 631.80 |
| 2016-10-20 | 624.54 |
| 2016-10-19 | 618.48 |
| 2016-10-18 | 620.90 |
| 2016-10-17 | 620.90 |
| 2016-10-14 | 622.11 |
| 2016-10-13 | 619.69 |
| 2016-10-12 | 639.07 |
| 2016-10-11 | 643.92 |
| 2016-10-07 | 647.56 |
| 2016-10-06 | 653.61 |
| 2016-10-05 | 646.34 |
| 2016-10-04 | 626.96 |
| 2016-10-03 | 619.69 |
| 2016-09-30 | 619.69 |
| 2016-09-29 | 626.96 |
| 2016-09-28 | 616.05 |
| 2016-09-27 | 622.11 |
| 2016-09-26 | 619.69 |
| 2016-09-23 | 624.54 |
| 2016-09-22 | 623.32 |
| 2016-09-21 | 611.21 |
| 2016-09-20 | 608.78 |
| 2016-09-19 | 607.57 |
| 2016-09-15 | 602.73 |
| 2016-09-14 | 601.52 |
| 2016-09-13 | 603.94 |
| 2016-09-12 | 602.73 |
| 2016-09-09 | 614.84 |
| 2016-09-08 | 606.36 |
| 2016-09-07 | 599.09 |
| 2016-09-06 | 597.88 |
| 2016-09-05 | 590.61 |
| 2016-09-02 | 585.76 |
| 2016-09-01 | 584.55 |
| 2016-08-31 | 591.82 |
| 2016-08-30 | 601.52 |
| 2016-08-29 | 595.46 |
| 2016-08-26 | 594.25 |
| 2016-08-25 | 596.67 |
| 2016-08-24 | 607.57 |
| 2016-08-23 | 608.78 |
| 2016-08-22 | 611.21 |
| 2016-08-19 | 634.23 |
| 2016-08-18 | 618.48 |
| 2016-08-17 | 633.02 |
| 2016-08-16 | 637.86 |
| 2016-08-15 | 633.02 |
| 2016-08-12 | 624.54 |
| 2016-08-11 | 617.27 |
| 2016-08-10 | 618.48 |
| 2016-08-09 | 616.05 |
| 2016-08-08 | 614.84 |
| 2016-08-05 | 611.21 |
| 2016-08-04 | 610.00 |
| 2016-08-03 | 608.78 |
| 2016-08-01 | 611.21 |
| 2016-07-29 | 610.00 |
| 2016-07-28 | 616.05 |
| 2016-07-27 | 616.05 |
| 2016-07-26 | 617.27 |
| 2016-07-25 | 619.69 |
| 2016-07-22 | 618.48 |
| 2016-07-21 | 613.63 |
| 2016-07-20 | 606.36 |
| 2016-07-19 | 605.15 |
| 2016-07-18 | 608.78 |
| 2016-07-15 | 611.21 |
| 2016-07-14 | 610.00 |
| 2016-07-13 | 651.19 |
| 2016-07-12 | 647.56 |
| 2016-07-11 | 657.25 |
| 2016-07-08 | 646.34 |
| 2016-07-07 | 654.83 |
| 2016-07-06 | 659.67 |
| 2016-07-05 | 674.21 |
| 2016-07-04 | 682.69 |
| 2016-06-30 | 674.21 |
| 2016-06-29 | 662.09 |
| 2016-06-28 | 642.71 |
| 2016-06-27 | 651.19 |
| 2016-06-24 | 648.77 |
| 2016-06-23 | 663.31 |
| 2016-06-22 | 662.09 |
| 2016-06-21 | 649.98 |
| 2016-06-20 | 651.19 |
| 2016-06-17 | 646.34 |
| 2016-06-16 | 653.61 |
| 2016-06-15 | 670.58 |
| 2016-06-14 | 659.67 |
| 2016-06-13 | 666.94 |
| 2016-06-10 | 675.42 |
| 2016-06-08 | 708.14 |
| 2016-06-07 | 702.08 |
| 2016-06-06 | 681.48 |
| 2016-06-03 | 679.06 |
| 2016-06-02 | 677.85 |
| 2016-06-01 | 676.63 |
| 2016-05-31 | 670.58 |
| 2016-05-30 | 664.52 |
| 2016-05-27 | 658.46 |
| 2016-05-26 | 658.46 |
| 2016-05-25 | 648.77 |
| 2016-05-24 | 639.07 |
| 2016-05-23 | 637.86 |
| 2016-05-20 | 640.29 |
| 2016-05-19 | 635.44 |
| 2016-05-18 | 642.71 |
| 2016-05-17 | 645.13 |
| 2016-05-16 | 619.69 |
| 2016-05-13 | 623.29 |
| 2016-05-12 | 644.88 |
| 2016-05-11 | 625.69 |
| 2016-05-10 | 637.68 |
| 2016-05-09 | 644.88 |
| 2016-05-06 | 646.08 |
| 2016-05-05 | 664.07 |
| 2016-05-04 | 678.46 |
| 2016-05-03 | 701.25 |
| 2016-04-29 | 710.85 |
| 2016-04-28 | 739.64 |
| 2016-04-27 | 736.04 |
| 2016-04-26 | 731.24 |
| 2016-04-25 | 726.44 |
| 2016-04-22 | 727.64 |
| 2016-04-21 | 727.64 |
| 2016-04-20 | 704.85 |
| 2016-04-19 | 726.44 |
| 2016-04-18 | 709.65 |
| 2016-04-15 | 704.85 |
| 2016-04-14 | 728.84 |
| 2016-04-13 | 745.63 |
| 2016-04-12 | 716.85 |
| 2016-04-11 | 709.65 |
| 2016-04-08 | 709.65 |
| 2016-04-07 | 716.85 |
| 2016-04-06 | 706.05 |
| 2016-04-05 | 709.65 |
| 2016-04-01 | 701.25 |
| 2016-03-31 | 708.45 |
| 2016-03-30 | 702.45 |
| 2016-03-29 | 690.46 |
| 2016-03-24 | 684.46 |
| 2016-03-23 | 686.86 |
| 2016-03-22 | 690.46 |
| 2016-03-21 | 648.48 |
| 2016-03-18 | 648.48 |
| 2016-03-17 | 667.67 |
| 2016-03-16 | 650.88 |
| 2016-03-15 | 665.27 |
| 2016-03-14 | 674.87 |
| 2016-03-11 | 664.07 |
| 2016-03-10 | 654.47 |
| 2016-03-09 | 640.08 |
| 2016-03-08 | 656.87 |
| 2016-03-07 | 649.68 |
| 2016-03-04 | 638.88 |
| 2016-03-03 | 614.89 |
| 2016-03-02 | 608.89 |
| 2016-03-01 | 602.90 |
| 2016-02-29 | 566.91 |
| 2016-02-26 | 576.51 |
| 2016-02-25 | 539.32 |
| 2016-02-24 | 559.71 |
| 2016-02-23 | 571.71 |
| 2016-02-22 | 571.71 |
| 2016-02-19 | 570.51 |
| 2016-02-18 | 583.70 |
| 2016-02-17 | 581.31 |
| 2016-02-16 | 610.09 |
| 2016-02-15 | 626.89 |
| 2016-02-12 | 600.50 |
| 2016-02-11 | 584.90 |
| 2016-02-05 | 599.30 |
| 2016-02-04 | 590.90 |
| 2016-02-03 | 572.91 |
| 2016-02-02 | 592.10 |
| 2016-02-01 | 581.31 |
| 2016-01-29 | 594.50 |
| 2016-01-28 | 541.72 |
| 2016-01-27 | 541.72 |
| 2016-01-26 | 532.13 |
| 2016-01-25 | 560.91 |
| 2016-01-22 | 539.32 |
| 2016-01-21 | 518.93 |
| 2016-01-20 | 520.13 |
| 2016-01-19 | 563.31 |
| 2016-01-18 | 544.12 |
| 2016-01-15 | 554.92 |
| 2016-01-14 | 590.90 |
| 2016-01-13 | 589.70 |
| 2016-01-12 | 584.90 |
| 2016-01-11 | 611.29 |
| 2016-01-08 | 667.67 |
| 2016-01-07 | 664.07 |
| 2016-01-06 | 704.85 |
| 2016-01-05 | 707.25 |
| 2016-01-04 | 706.05 |
| 2015-12-31 | 727.64 |
| 2015-12-30 | 730.04 |
| 2015-12-29 | 722.84 |
| 2015-12-28 | 700.05 |
| 2015-12-24 | 689.26 |
| 2015-12-23 | 678.46 |
| 2015-12-22 | 666.47 |
| 2015-12-21 | 673.67 |
| 2015-12-18 | 665.27 |
| 2015-12-17 | 672.47 |
| 2015-12-16 | 680.86 |
| 2015-12-15 | 664.07 |
| 2015-12-14 | 667.67 |
| 2015-12-11 | 676.06 |
| 2015-12-10 | 674.87 |
| 2015-12-09 | 688.06 |
| 2015-12-08 | 688.06 |
| 2015-12-07 | 714.45 |
| 2015-12-04 | 727.64 |
| 2015-12-03 | 727.64 |
| 2015-12-02 | 734.84 |
| 2015-12-01 | 732.44 |
| 2015-11-30 | 714.45 |
| 2015-11-27 | 698.85 |
| 2015-11-26 | 732.44 |
| 2015-11-25 | 706.05 |
| 2015-11-24 | 709.65 |
| 2015-11-23 | 689.26 |
| 2015-11-20 | 690.46 |
| 2015-11-19 | 667.67 |
| 2015-11-18 | 650.88 |
| 2015-11-17 | 626.89 |
| 2015-11-16 | 607.69 |
| 2015-11-13 | 625.69 |
| 2015-11-12 | 636.48 |
| 2015-11-11 | 629.28 |
| 2015-11-10 | 634.08 |
| 2015-11-09 | 649.68 |
| 2015-11-06 | 655.67 |
| 2015-11-05 | 672.47 |
| 2015-11-04 | 676.06 |
| 2015-11-03 | 647.28 |
| 2015-11-02 | 642.48 |
| 2015-10-30 | 660.47 |
| 2015-10-29 | 674.87 |
| 2015-10-28 | 664.07 |
| 2015-10-27 | 667.67 |
| 2015-10-26 | 678.46 |
| 2015-10-23 | 678.46 |
| 2015-10-22 | 667.67 |
| 2015-10-20 | 685.66 |
| 2015-10-19 | 698.85 |
| 2015-10-16 | 688.06 |
| 2015-10-15 | 689.26 |
| 2015-10-14 | 672.47 |
| 2015-10-13 | 682.06 |
| 2015-10-12 | 682.06 |
| 2015-10-09 | 664.07 |
| 2015-10-08 | 653.27 |
| 2015-10-07 | 668.87 |
| 2015-10-06 | 608.89 |
| 2015-10-05 | 606.49 |
| 2015-10-02 | 595.70 |
| 2015-09-30 | 564.51 |
| 2015-09-29 | 528.53 |
| 2015-09-25 | 565.71 |
| 2015-09-24 | 570.51 |
| 2015-09-23 | 569.31 |
| 2015-09-22 | 607.69 |
| 2015-09-21 | 588.50 |
| 2015-09-18 | 606.49 |
| 2015-09-17 | 590.90 |
| 2015-09-16 | 596.90 |
| 2015-09-15 | 590.90 |
| 2015-09-14 | 590.90 |
| 2015-09-11 | 588.50 |
| 2015-09-10 | 571.71 |
| 2015-09-09 | 598.10 |
| 2015-09-08 | 565.71 |
| 2015-09-07 | 534.53 |
| 2015-09-04 | 520.13 |
| 2015-09-02 | 517.73 |
| 2015-09-01 | 545.32 |
| 2015-08-31 | 557.32 |
| 2015-08-28 | 548.92 |
| 2015-08-27 | 528.53 |
| 2015-08-26 | 506.94 |
| 2015-08-25 | 486.55 |
| 2015-08-24 | 468.55 |
| 2015-08-21 | 593.30 |
| 2015-08-20 | 617.29 |
| 2015-08-19 | 664.07 |
| 2015-08-18 | 680.86 |
| 2015-08-17 | 694.06 |
| 2015-08-14 | 714.45 |
| 2015-08-13 | 725.24 |
| 2015-08-12 | 731.24 |
| 2015-08-11 | 745.63 |
| 2015-08-10 | 740.84 |
| 2015-08-07 | 761.23 |
| 2015-08-06 | 751.63 |
| 2015-08-05 | 773.22 |
| 2015-08-04 | 770.82 |
| 2015-08-03 | 781.62 |
| 2015-07-31 | 786.42 |
| 2015-07-30 | 773.22 |
| 2015-07-29 | 750.43 |
| 2015-07-28 | 716.85 |
| 2015-07-27 | 714.45 |
| 2015-07-24 | 748.03 |
| 2015-07-23 | 750.43 |
| 2015-07-22 | 749.23 |
| 2015-07-21 | 755.23 |
| 2015-07-20 | 764.83 |
| 2015-07-17 | 773.22 |
| 2015-07-16 | 749.23 |
| 2015-07-15 | 748.03 |
| 2015-07-14 | 754.03 |
| 2015-07-13 | 755.23 |
| 2015-07-10 | 749.23 |
| 2015-07-09 | 736.04 |
| 2015-07-08 | 701.25 |
| 2015-07-07 | 768.42 |
| 2015-07-06 | 781.62 |
| 2015-07-03 | 828.40 |
| 2015-07-02 | 828.40 |
| 2015-06-30 | 846.39 |
| 2015-06-29 | 832.00 |
| 2015-06-26 | 847.59 |
| 2015-06-25 | 863.18 |
| 2015-06-24 | 864.38 |
| 2015-06-23 | 841.59 |
| 2015-06-22 | 839.19 |
| 2015-06-19 | 829.60 |
| 2015-06-18 | 841.59 |
| 2015-06-17 | 845.19 |
| 2015-06-16 | 845.19 |
| 2015-06-15 | 852.39 |
| 2015-06-12 | 870.38 |
| 2015-06-11 | 855.99 |
| 2015-06-10 | 860.78 |
| 2015-06-09 | 863.18 |
| 2015-06-08 | 878.78 |
| 2015-06-05 | 876.38 |
| 2015-06-04 | 886.91 |
| 2015-06-03 | 870.52 |
| 2015-06-02 | 869.35 |
| 2015-06-01 | 876.38 |
| 2015-05-29 | 885.74 |
| 2015-05-28 | 881.06 |
| 2015-05-27 | 897.45 |
| 2015-05-26 | 905.65 |
| 2015-05-22 | 904.48 |
| 2015-05-21 | 889.26 |
| 2015-05-20 | 906.82 |
| 2015-05-19 | 934.91 |
| 2015-05-18 | 951.30 |
| 2015-05-15 | 967.69 |
| 2015-05-14 | 982.91 |
| 2015-05-13 | 977.06 |
| 2015-05-12 | 959.50 |
| 2015-05-11 | 959.50 |
| 2015-05-08 | 941.94 |
| 2015-05-07 | 939.60 |
| 2015-05-06 | 966.52 |
| 2015-05-05 | 968.86 |
| 2015-05-04 | 987.60 |
| 2015-04-30 | 980.57 |
| 2015-04-29 | 1,009.84 |
| 2015-04-28 | 999.30 |
| 2015-04-27 | 1,011.01 |
| 2015-04-24 | 960.67 |
| 2015-04-23 | 959.50 |
| 2015-04-22 | 984.08 |
| 2015-04-21 | 988.77 |
| 2015-04-20 | 954.82 |
| 2015-04-17 | 1,035.60 |
| 2015-04-16 | 1,035.60 |
| 2015-04-15 | 1,008.67 |
| 2015-04-14 | 995.79 |
| 2015-04-13 | 1,028.57 |
| 2015-04-10 | 912.67 |
| 2015-04-09 | 895.11 |
| 2015-04-08 | 868.18 |
| 2015-04-02 | 797.94 |
| 2015-04-01 | 779.21 |
| 2015-03-31 | 781.55 |
| 2015-03-30 | 795.60 |
| 2015-03-27 | 787.40 |
| 2015-03-26 | 783.89 |
| 2015-03-25 | 761.65 |
| 2015-03-24 | 767.50 |
| 2015-03-23 | 754.62 |
| 2015-03-20 | 774.53 |
| 2015-03-19 | 762.82 |
| 2015-03-18 | 762.82 |
| 2015-03-17 | 733.55 |
| 2015-03-16 | 739.40 |
| 2015-03-13 | 735.89 |
| 2015-03-12 | 744.09 |
| 2015-03-11 | 746.43 |
| 2015-03-10 | 760.48 |
| 2015-03-09 | 773.35 |
| 2015-03-06 | 769.84 |
| 2015-03-05 | 785.06 |
| 2015-03-04 | 790.92 |
| 2015-03-03 | 802.62 |
| 2015-03-02 | 802.62 |
| 2015-02-27 | 793.26 |
| 2015-02-26 | 796.77 |
| 2015-02-25 | 794.43 |
| 2015-02-24 | 799.11 |
| 2015-02-23 | 803.79 |
| 2015-02-18 | 817.84 |
| 2015-02-17 | 802.62 |
| 2015-02-16 | 804.96 |
| 2015-02-13 | 797.94 |
| 2015-02-12 | 785.06 |
| 2015-02-11 | 788.57 |
| 2015-02-10 | 821.35 |
| 2015-02-09 | 834.23 |
| 2015-02-06 | 841.26 |
| 2015-02-05 | 845.94 |
| 2015-02-04 | 868.18 |
| 2015-02-03 | 852.96 |
| 2015-02-02 | 843.60 |
| 2015-01-30 | 844.77 |
| 2015-01-29 | 852.96 |
| 2015-01-28 | 870.52 |
| 2015-01-27 | 867.01 |
| 2015-01-26 | 851.79 |
| 2015-01-23 | 862.33 |
| 2015-01-22 | 844.77 |
| 2015-01-21 | 807.31 |
| 2015-01-20 | 790.92 |
| 2015-01-19 | 790.92 |
| 2015-01-16 | 795.60 |
| 2015-01-15 | 799.11 |
| 2015-01-14 | 786.23 |
| 2015-01-13 | 790.92 |
| 2015-01-12 | 786.23 |
| 2015-01-09 | 789.74 |
| 2015-01-08 | 787.40 |
| 2015-01-07 | 785.06 |
| 2015-01-06 | 783.89 |
| 2015-01-05 | 809.65 |
| 2015-01-02 | 793.26 |
| 2014-12-31 | 758.14 |
| 2014-12-30 | 761.65 |
| 2014-12-29 | 759.31 |
| 2014-12-24 | 756.96 |
| 2014-12-23 | 751.11 |
| 2014-12-22 | 759.31 |
| 2014-12-19 | 726.53 |
| 2014-12-18 | 724.18 |
| 2014-12-17 | 718.33 |
| 2014-12-16 | 718.33 |
| 2014-12-15 | 737.06 |
| 2014-12-12 | 733.55 |
| 2014-12-11 | 711.31 |
| 2014-12-10 | 740.57 |
| 2014-12-09 | 754.62 |
| 2014-12-08 | 802.62 |
| 2014-12-05 | 821.35 |
| 2014-12-04 | 841.26 |
| 2014-12-03 | 803.79 |
| 2014-12-02 | 842.43 |
| 2014-12-01 | 828.38 |
| 2014-11-28 | 882.23 |
| 2014-11-27 | 913.84 |
| 2014-11-26 | 939.60 |
| 2014-11-25 | 936.08 |
| 2014-11-24 | 898.62 |
| 2014-11-21 | 896.28 |
| 2014-11-20 | 888.09 |
| 2014-11-19 | 891.60 |
| 2014-11-18 | 920.87 |
| 2014-11-17 | 954.82 |
| 2014-11-14 | 966.52 |
| 2014-11-13 | 992.28 |
| 2014-11-12 | 1,012.18 |
| 2014-11-11 | 1,029.74 |
| 2014-11-10 | 1,068.38 |
| 2014-11-07 | 1,068.38 |
| 2014-11-06 | 1,077.74 |
| 2014-11-05 | 1,082.42 |
| 2014-11-04 | 1,091.79 |
| 2014-11-03 | 1,082.42 |
| 2014-10-31 | 1,103.50 |
| 2014-10-30 | 1,094.13 |
| 2014-10-29 | 1,103.50 |
| 2014-10-28 | 1,108.18 |
| 2014-10-27 | 1,073.06 |
| 2014-10-24 | 1,091.79 |
| 2014-10-23 | 1,094.13 |
| 2014-10-22 | 1,091.79 |
| 2014-10-21 | 1,091.79 |
| 2014-10-20 | 1,094.13 |
| 2014-10-17 | 1,115.20 |
| 2014-10-16 | 1,094.13 |
| 2014-10-15 | 1,098.81 |
| 2014-10-14 | 1,117.55 |
| 2014-10-13 | 1,112.86 |
| 2014-10-10 | 1,147.98 |
| 2014-10-09 | 1,194.81 |
| 2014-10-08 | 1,201.84 |
| 2014-10-07 | 1,208.86 |
| 2014-10-06 | 1,218.23 |
| 2014-10-03 | 1,197.15 |
| 2014-09-30 | 1,211.20 |
| 2014-09-29 | 1,241.64 |
| 2014-09-26 | 1,272.08 |
| 2014-09-25 | 1,288.47 |
| 2014-09-24 | 1,293.15 |
| 2014-09-23 | 1,297.84 |
| 2014-09-22 | 1,314.23 |
| 2014-09-19 | 1,330.62 |
| 2014-09-18 | 1,339.98 |
| 2014-09-17 | 1,370.42 |
| 2014-09-16 | 1,363.40 |
| 2014-09-15 | 1,368.08 |
| 2014-09-12 | 1,379.79 |
| 2014-09-11 | 1,393.84 |
| 2014-09-10 | 1,398.52 |
| 2014-09-08 | 1,424.27 |
| 2014-09-05 | 1,419.59 |
| 2014-09-04 | 1,431.30 |
| 2014-09-03 | 1,433.64 |
| 2014-09-02 | 1,417.25 |
| 2014-09-01 | 1,389.15 |
| 2014-08-29 | 1,398.52 |
| 2014-08-28 | 1,412.57 |
| 2014-08-27 | 1,417.25 |
| 2014-08-26 | 1,433.64 |
| 2014-08-25 | 1,431.30 |
| 2014-08-22 | 1,424.27 |
| 2014-08-21 | 1,407.88 |
| 2014-08-20 | 1,417.25 |
| 2014-08-19 | 1,398.52 |
| 2014-08-18 | 1,435.98 |
| 2014-08-15 | 1,443.01 |
| 2014-08-14 | 1,426.62 |
| 2014-08-13 | 1,452.37 |
| 2014-08-12 | 1,454.71 |
| 2014-08-11 | 1,464.08 |
| 2014-08-08 | 1,454.71 |
| 2014-08-07 | 1,452.37 |
| 2014-08-06 | 1,454.71 |
| 2014-08-05 | 1,447.69 |
| 2014-08-04 | 1,426.62 |
| 2014-08-01 | 1,435.98 |
| 2014-07-31 | 1,450.03 |
| 2014-07-30 | 1,475.79 |
| 2014-07-29 | 1,452.37 |
| 2014-07-28 | 1,443.01 |
| 2014-07-25 | 1,419.59 |
| 2014-07-24 | 1,424.27 |
| 2014-07-23 | 1,428.96 |
| 2014-07-22 | 1,426.62 |
| 2014-07-21 | 1,405.54 |
| 2014-07-18 | 1,403.20 |
| 2014-07-17 | 1,435.98 |
| 2014-07-16 | 1,330.62 |
| 2014-07-15 | 1,328.27 |
| 2014-07-14 | 1,321.25 |
| 2014-07-11 | 1,316.57 |
| 2014-07-10 | 1,318.91 |
| 2014-07-09 | 1,316.57 |
| 2014-07-08 | 1,314.23 |
| 2014-07-07 | 1,323.59 |
| 2014-07-04 | 1,349.35 |
| 2014-07-03 | 1,363.40 |
| 2014-07-02 | 1,370.42 |
| 2014-06-30 | 1,396.18 |
| 2014-06-27 | 1,391.49 |
| 2014-06-26 | 1,403.20 |
| 2014-06-25 | 1,386.81 |
| 2014-06-24 | 1,384.47 |
| 2014-06-23 | 1,398.52 |
| 2014-06-20 | 1,407.88 |
| 2014-06-19 | 1,403.20 |
| 2014-06-18 | 1,417.25 |
| 2014-06-17 | 1,419.59 |
| 2014-06-16 | 1,396.18 |
| 2014-06-13 | 1,390.32 |
| 2014-06-12 | 1,367.32 |
| 2014-06-11 | 1,367.32 |
| 2014-06-10 | 1,374.22 |
| 2014-06-09 | 1,351.22 |
| 2014-06-06 | 1,355.82 |
| 2014-06-05 | 1,367.32 |
| 2014-06-04 | 1,362.72 |
| 2014-06-03 | 1,385.72 |
| 2014-05-30 | 1,353.52 |
| 2014-05-29 | 1,358.12 |
| 2014-05-28 | 1,360.42 |
| 2014-05-27 | 1,348.93 |
| 2014-05-26 | 1,351.22 |
| 2014-05-23 | 1,360.42 |
| 2014-05-22 | 1,360.42 |
| 2014-05-21 | 1,305.23 |
| 2014-05-20 | 1,291.43 |
| 2014-05-19 | 1,296.03 |
| 2014-05-16 | 1,319.03 |
| 2014-05-15 | 1,325.93 |
| 2014-05-14 | 1,319.03 |
| 2014-05-13 | 1,291.43 |
| 2014-05-12 | 1,291.43 |
| 2014-05-09 | 1,259.23 |
| 2014-05-08 | 1,263.83 |
| 2014-05-07 | 1,268.43 |
| 2014-05-05 | 1,296.03 |
| 2014-05-02 | 1,286.83 |
| 2014-04-30 | 1,291.43 |
| 2014-04-29 | 1,325.93 |
| 2014-04-28 | 1,321.33 |
| 2014-04-25 | 1,351.22 |
| 2014-04-24 | 1,360.42 |
| 2014-04-23 | 1,369.62 |
| 2014-04-22 | 1,376.52 |
| 2014-04-17 | 1,355.82 |
| 2014-04-16 | 1,346.63 |
| 2014-04-15 | 1,351.22 |
| 2014-04-14 | 1,381.12 |
| 2014-04-11 | 1,374.22 |
| 2014-04-10 | 1,374.22 |
| 2014-04-09 | 1,328.23 |
| 2014-04-08 | 1,358.12 |
| 2014-04-07 | 1,408.72 |
| 2014-04-04 | 1,424.82 |
| 2014-04-03 | 1,427.12 |
| 2014-04-02 | 1,415.62 |
| 2014-04-01 | 1,394.92 |
| 2014-03-31 | 1,392.62 |
| 2014-03-28 | 1,394.92 |
| 2014-03-27 | 1,371.92 |
| 2014-03-26 | 1,371.92 |
| 2014-03-25 | 1,362.72 |
| 2014-03-24 | 1,383.42 |
| 2014-03-21 | 1,394.92 |
| 2014-03-20 | 1,447.82 |
| 2014-03-19 | 1,463.92 |
| 2014-03-18 | 1,470.82 |
| 2014-03-17 | 1,470.82 |
| 2014-03-14 | 1,473.12 |
| 2014-03-13 | 1,484.62 |
| 2014-03-12 | 1,489.22 |
| 2014-03-11 | 1,477.72 |
| 2014-03-10 | 1,477.72 |
| 2014-03-07 | 1,493.82 |
| 2014-03-06 | 1,486.92 |
| 2014-03-05 | 1,473.12 |
| 2014-03-04 | 1,484.62 |
| 2014-03-03 | 1,493.82 |
| 2014-02-28 | 1,493.82 |
| 2014-02-27 | 1,475.42 |
| 2014-02-26 | 1,445.52 |
| 2014-02-25 | 1,457.02 |
| 2014-02-24 | 1,443.22 |
| 2014-02-21 | 1,463.92 |
| 2014-02-20 | 1,445.52 |
| 2014-02-19 | 1,436.32 |
| 2014-02-18 | 1,431.72 |
| 2014-02-17 | 1,436.32 |
| 2014-02-14 | 1,445.52 |
| 2014-02-13 | 1,443.22 |
| 2014-02-12 | 1,429.42 |
| 2014-02-11 | 1,436.32 |
| 2014-02-10 | 1,388.02 |
| 2014-02-07 | 1,392.62 |
| 2014-02-06 | 1,376.52 |
| 2014-02-05 | 1,348.93 |
| 2014-02-04 | 1,344.33 |
| 2014-01-30 | 1,381.12 |
| 2014-01-29 | 1,397.22 |
| 2014-01-28 | 1,385.72 |
| 2014-01-27 | 1,397.22 |
| 2014-01-24 | 1,450.12 |
| 2014-01-23 | 1,463.92 |
| 2014-01-22 | 1,516.82 |
| 2014-01-21 | 1,509.92 |
| 2014-01-20 | 1,500.72 |
| 2014-01-17 | 1,503.02 |
| 2014-01-16 | 1,491.52 |
| 2014-01-15 | 1,475.42 |
| 2014-01-14 | 1,452.42 |
| 2014-01-13 | 1,452.42 |
| 2014-01-10 | 1,436.32 |
| 2014-01-09 | 1,450.12 |
| 2014-01-08 | 1,454.72 |
| 2014-01-07 | 1,427.12 |
| 2014-01-06 | 1,440.92 |
| 2014-01-03 | 1,415.62 |
| 2014-01-02 | 1,466.22 |
| 2013-12-31 | 1,470.82 |
| 2013-12-30 | 1,445.52 |
| 2013-12-27 | 1,482.32 |
| 2013-12-24 | 1,493.82 |
| 2013-12-23 | 1,480.02 |
| 2013-12-20 | 1,480.02 |
| 2013-12-19 | 1,498.42 |
| 2013-12-18 | 1,482.32 |
| 2013-12-17 | 1,530.62 |
| 2013-12-16 | 1,530.62 |
| 2013-12-13 | 1,583.51 |
| 2013-12-12 | 1,572.01 |
| 2013-12-11 | 1,549.01 |
| 2013-12-10 | 1,549.01 |
| 2013-12-09 | 1,496.12 |
| 2013-12-06 | 1,500.72 |
| 2013-12-05 | 1,519.12 |
| 2013-12-04 | 1,521.42 |
| 2013-12-03 | 1,526.02 |
| 2013-12-02 | 1,539.82 |
| 2013-11-29 | 1,549.01 |
| 2013-11-28 | 1,551.31 |
| 2013-11-27 | 1,539.82 |
| 2013-11-26 | 1,530.62 |
| 2013-11-25 | 1,555.91 |
| 2013-11-22 | 1,516.82 |
| 2013-11-21 | 1,509.92 |
| 2013-11-20 | 1,505.32 |
| 2013-11-19 | 1,468.52 |
| 2013-11-18 | 1,436.32 |
| 2013-11-15 | 1,392.62 |
| 2013-11-14 | 1,360.42 |
| 2013-11-13 | 1,351.22 |
| 2013-11-12 | 1,378.82 |
| 2013-11-11 | 1,404.12 |
| 2013-11-08 | 1,390.32 |
| 2013-11-07 | 1,392.62 |
| 2013-11-06 | 1,415.62 |
| 2013-11-05 | 1,381.12 |
| 2013-11-04 | 1,383.42 |
| 2013-11-01 | 1,325.93 |
| 2013-10-31 | 1,358.12 |
| 2013-10-30 | 1,339.73 |
| 2013-10-29 | 1,245.43 |
| 2013-10-28 | 1,204.03 |
| 2013-10-25 | 1,204.03 |
| 2013-10-24 | 1,208.63 |
| 2013-10-23 | 1,227.03 |
| 2013-10-22 | 1,247.73 |
| 2013-10-21 | 1,250.03 |
| 2013-10-18 | 1,243.13 |
| 2013-10-17 | 1,263.83 |
| 2013-10-16 | 1,268.43 |
| 2013-10-15 | 1,268.43 |
| 2013-10-11 | 1,273.03 |
| 2013-10-10 | 1,270.73 |
| 2013-10-09 | 1,273.03 |
| 2013-10-08 | 1,250.03 |
| 2013-10-07 | 1,252.33 |
| 2013-10-04 | 1,210.93 |
| 2013-10-03 | 1,194.83 |
| 2013-10-02 | 1,171.83 |
| 2013-09-30 | 1,146.54 |
| 2013-09-27 | 1,132.74 |
| 2013-09-26 | 1,141.94 |
| 2013-09-25 | 1,160.33 |
| 2013-09-24 | 1,181.03 |
| 2013-09-23 | 1,181.03 |
| 2013-09-19 | 1,187.93 |
| 2013-09-18 | 1,192.53 |
| 2013-09-17 | 1,185.63 |
| 2013-09-16 | 1,190.23 |
| 2013-09-13 | 1,187.93 |
| 2013-09-12 | 1,178.73 |
| 2013-09-11 | 1,185.63 |
| 2013-09-10 | 1,197.13 |
| 2013-09-09 | 1,201.73 |
| 2013-09-06 | 1,222.43 |
| 2013-09-05 | 1,199.43 |
| 2013-09-04 | 1,194.83 |
| 2013-09-03 | 1,194.83 |
| 2013-09-02 | 1,190.23 |
| 2013-08-30 | 1,199.43 |
| 2013-08-29 | 1,183.33 |
| 2013-08-28 | 1,151.14 |
| 2013-08-27 | 1,346.63 |
| 2013-08-26 | 1,346.63 |
| 2013-08-23 | 1,332.83 |
| 2013-08-22 | 1,289.13 |
| 2013-08-21 | 1,284.53 |
| 2013-08-20 | 1,296.03 |
| 2013-08-19 | 1,330.53 |
| 2013-08-16 | 1,325.93 |
| 2013-08-15 | 1,316.73 |
| 2013-08-13 | 1,344.33 |
| 2013-08-12 | 1,348.93 |
| 2013-08-09 | 1,305.23 |
| 2013-08-08 | 1,256.93 |
| 2013-08-07 | 1,259.23 |
| 2013-08-06 | 1,261.53 |
| 2013-08-05 | 1,275.33 |
| 2013-08-02 | 1,222.43 |
| 2013-08-01 | 1,220.13 |
| 2013-07-31 | 1,213.23 |
| 2013-07-30 | 1,240.83 |
| 2013-07-29 | 1,233.93 |
| 2013-07-26 | 1,321.33 |
| 2013-07-25 | 1,388.02 |
| 2013-07-24 | 1,394.92 |
| 2013-07-23 | 1,411.02 |
| 2013-07-22 | 1,381.12 |
| 2013-07-19 | 1,388.02 |
| 2013-07-18 | 1,376.52 |
| 2013-07-17 | 1,383.42 |
| 2013-07-16 | 1,404.12 |
| 2013-07-15 | 1,424.82 |
| 2013-07-12 | 1,440.92 |
| 2013-07-11 | 1,427.12 |
| 2013-07-10 | 1,381.12 |
| 2013-07-09 | 1,351.22 |
| 2013-07-08 | 1,319.03 |
| 2013-07-05 | 1,296.03 |
| 2013-07-04 | 1,323.63 |
| 2013-07-03 | 1,289.13 |
| 2013-07-02 | 1,383.42 |
| 2013-06-28 | 1,482.32 |
| 2013-06-27 | 1,450.12 |
| 2013-06-26 | 1,397.22 |
| 2013-06-25 | 1,342.03 |
| 2013-06-24 | 1,344.33 |
| 2013-06-21 | 1,401.82 |
| 2013-06-20 | 1,397.22 |
| 2013-06-19 | 1,466.22 |
| 2013-06-18 | 1,498.42 |
| 2013-06-17 | 1,507.62 |
| 2013-06-14 | 1,491.52 |
| 2013-06-13 | 1,496.12 |
| 2013-06-11 | 1,523.72 |
| 2013-06-10 | 1,553.61 |
| 2013-06-07 | 1,558.21 |
| 2013-06-06 | 1,558.21 |
| 2013-06-05 | 1,578.91 |
| 2013-06-04 | 1,595.01 |
| 2013-06-03 | 1,601.91 |
| 2013-05-31 | 1,613.41 |
| 2013-05-30 | 1,601.91 |
| 2013-05-29 | 1,599.61 |
| 2013-05-28 | 1,618.01 |
| 2013-05-27 | 1,601.91 |
| 2013-05-24 | 1,597.31 |
| 2013-05-23 | 1,601.91 |
| 2013-05-22 | 1,630.66 |
| 2013-05-21 | 1,673.70 |
| 2013-05-20 | 1,653.31 |
| 2013-05-16 | 1,628.40 |
| 2013-05-15 | 1,639.72 |
| 2013-05-14 | 1,628.40 |
| 2013-05-13 | 1,621.60 |
| 2013-05-10 | 1,651.05 |
| 2013-05-09 | 1,632.93 |
| 2013-05-08 | 1,639.72 |
| 2013-05-07 | 1,632.93 |
| 2013-05-06 | 1,621.60 |
| 2013-05-03 | 1,623.86 |
| 2013-05-02 | 1,608.01 |
| 2013-04-30 | 1,619.33 |
| 2013-04-29 | 1,596.68 |
| 2013-04-26 | 1,576.29 |
| 2013-04-25 | 1,569.50 |
| 2013-04-24 | 1,549.11 |
| 2013-04-23 | 1,537.78 |
| 2013-04-22 | 1,576.29 |
| 2013-04-19 | 1,596.68 |
| 2013-04-18 | 1,567.23 |
| 2013-04-17 | 1,610.27 |
| 2013-04-16 | 1,691.82 |
| 2013-04-15 | 1,723.54 |
| 2013-04-12 | 1,737.13 |
| 2013-04-11 | 1,771.11 |
| 2013-04-10 | 1,752.98 |
| 2013-04-09 | 1,712.21 |
| 2013-04-08 | 1,719.01 |
| 2013-04-05 | 1,712.21 |
| 2013-04-03 | 1,755.25 |
| 2013-04-02 | 1,780.17 |
| 2013-03-28 | 1,768.84 |
| 2013-03-27 | 1,775.64 |
| 2013-03-26 | 1,807.35 |
| 2013-03-25 | 1,818.68 |
| 2013-03-22 | 1,786.96 |
| 2013-03-21 | 1,732.60 |
| 2013-03-20 | 1,730.33 |
| 2013-03-19 | 1,700.88 |
| 2013-03-18 | 1,700.88 |
| 2013-03-15 | 1,739.39 |
| 2013-03-14 | 1,743.92 |
| 2013-03-13 | 1,703.15 |
| 2013-03-12 | 1,723.54 |
| 2013-03-11 | 1,746.19 |
| 2013-03-08 | 1,741.66 |
| 2013-03-07 | 1,716.74 |
| 2013-03-06 | 1,721.27 |
| 2013-03-05 | 1,743.92 |
| 2013-03-04 | 1,764.31 |
| 2013-03-01 | 1,755.25 |
| 2013-02-28 | 1,721.27 |
| 2013-02-27 | 1,682.76 |
| 2013-02-26 | 1,685.03 |
| 2013-02-25 | 1,698.62 |
| 2013-02-22 | 1,673.70 |
| 2013-02-21 | 1,700.88 |
| 2013-02-20 | 1,723.54 |
| 2013-02-19 | 1,719.01 |
| 2013-02-18 | 1,755.25 |
| 2013-02-15 | 1,732.60 |
| 2013-02-14 | 1,712.21 |
| 2013-02-08 | 1,714.48 |
| 2013-02-07 | 1,737.13 |
| 2013-02-06 | 1,725.80 |
| 2013-02-05 | 1,721.27 |
| 2013-02-04 | 1,741.66 |
| 2013-02-01 | 1,750.72 |
| 2013-01-31 | 1,725.80 |
| 2013-01-30 | 1,766.58 |
| 2013-01-29 | 1,802.82 |
| 2013-01-28 | 1,759.78 |
| 2013-01-25 | 1,750.72 |
| 2013-01-24 | 1,764.31 |
| 2013-01-23 | 1,791.49 |
| 2013-01-22 | 1,839.06 |
| 2013-01-21 | 1,839.06 |
| 2013-01-18 | 1,791.49 |
| 2013-01-17 | 1,771.11 |
| 2013-01-16 | 1,766.58 |
| 2013-01-15 | 1,768.84 |
| 2013-01-14 | 1,764.31 |
| 2013-01-11 | 1,732.60 |
| 2013-01-10 | 1,752.98 |
| 2013-01-09 | 1,739.39 |
| 2013-01-08 | 1,762.05 |
| 2013-01-07 | 1,780.17 |
| 2013-01-04 | 1,780.17 |
| 2013-01-03 | 1,768.84 |
| 2013-01-02 | 1,789.23 |
| 2012-12-31 | 1,732.60 |
| 2012-12-28 | 1,750.72 |
| 2012-12-27 | 1,716.74 |
| 2012-12-24 | 1,721.27 |
| 2012-12-21 | 1,723.54 |
| 2012-12-20 | 1,723.54 |
| 2012-12-19 | 1,712.21 |
| 2012-12-18 | 1,698.62 |
| 2012-12-17 | 1,671.44 |
| 2012-12-14 | 1,709.94 |
| 2012-12-13 | 1,700.88 |
| 2012-12-12 | 1,719.01 |
| 2012-12-11 | 1,725.80 |
| 2012-12-10 | 1,732.60 |
| 2012-12-07 | 1,762.05 |
| 2012-12-06 | 1,698.62 |
| 2012-12-05 | 1,691.82 |
| 2012-12-04 | 1,685.03 |
| 2012-12-03 | 1,671.44 |
| 2012-11-30 | 1,687.29 |
| 2012-11-29 | 1,689.56 |
| 2012-11-28 | 1,673.70 |
| 2012-11-27 | 1,644.25 |
| 2012-11-26 | 1,626.13 |
| 2012-11-23 | 1,648.78 |
| 2012-11-22 | 1,651.05 |
| 2012-11-21 | 1,641.99 |
| 2012-11-20 | 1,641.99 |
| 2012-11-19 | 1,641.99 |
| 2012-11-16 | 1,589.89 |
| 2012-11-15 | 1,598.95 |
| 2012-11-14 | 1,598.95 |
| 2012-11-13 | 1,574.03 |
| 2012-11-12 | 1,612.54 |
| 2012-11-09 | 1,598.95 |
| 2012-11-08 | 1,592.15 |
| 2012-11-07 | 1,598.95 |
| 2012-11-06 | 1,594.42 |
| 2012-11-05 | 1,598.95 |
| 2012-11-02 | 1,594.42 |
| 2012-11-01 | 1,574.03 |
| 2012-10-31 | 1,530.99 |
| 2012-10-30 | 1,530.99 |
| 2012-10-29 | 1,476.62 |
| 2012-10-26 | 1,469.83 |
| 2012-10-25 | 1,474.36 |
| 2012-10-24 | 1,472.09 |
| 2012-10-22 | 1,469.83 |
| 2012-10-19 | 1,476.62 |
| 2012-10-18 | 1,463.03 |
| 2012-10-17 | 1,467.56 |
| 2012-10-16 | 1,476.62 |
| 2012-10-15 | 1,467.56 |
| 2012-10-12 | 1,465.30 |
| 2012-10-11 | 1,465.30 |
| 2012-10-10 | 1,453.97 |
| 2012-10-09 | 1,447.17 |
| 2012-10-08 | 1,431.32 |
| 2012-10-05 | 1,440.38 |
| 2012-10-04 | 1,433.58 |
| 2012-10-03 | 1,424.52 |
| 2012-09-28 | 1,438.11 |
| 2012-09-27 | 1,431.32 |
| 2012-09-26 | 1,417.73 |
| 2012-09-25 | 1,429.05 |
| 2012-09-24 | 1,440.38 |
| 2012-09-21 | 1,451.70 |
| 2012-09-20 | 1,444.91 |
| 2012-09-19 | 1,451.70 |
| 2012-09-18 | 1,442.64 |
| 2012-09-17 | 1,483.42 |
| 2012-09-14 | 1,478.89 |
| 2012-09-13 | 1,463.03 |
| 2012-09-12 | 1,456.24 |
| 2012-09-11 | 1,447.17 |
| 2012-09-10 | 1,451.70 |
| 2012-09-07 | 1,451.70 |
| 2012-09-06 | 1,426.79 |
| 2012-09-05 | 1,417.73 |
| 2012-09-04 | 1,422.26 |
| 2012-09-03 | 1,424.52 |
| 2012-08-31 | 1,401.87 |
| 2012-08-30 | 1,408.66 |
| 2012-08-29 | 1,397.34 |
| 2012-08-28 | 1,401.87 |
| 2012-08-27 | 1,413.20 |
| 2012-08-24 | 1,422.26 |
| 2012-08-23 | 1,397.34 |
| 2012-08-22 | 1,379.22 |
| 2012-08-21 | 1,379.22 |
| 2012-08-20 | 1,318.05 |
| 2012-08-17 | 1,306.73 |
| 2012-08-16 | 1,297.67 |
| 2012-08-15 | 1,302.20 |
| 2012-08-14 | 1,315.79 |
| 2012-08-13 | 1,318.05 |
| 2012-08-10 | 1,322.58 |
| 2012-08-09 | 1,313.52 |
| 2012-08-08 | 1,324.85 |
| 2012-08-07 | 1,333.91 |
| 2012-08-06 | 1,336.18 |
| 2012-08-03 | 1,338.44 |
| 2012-08-02 | 1,331.65 |
| 2012-08-01 | 1,333.91 |
| 2012-07-31 | 1,322.58 |
| 2012-07-30 | 1,315.79 |
| 2012-07-27 | 1,304.46 |
| 2012-07-26 | 1,281.81 |
| 2012-07-25 | 1,275.01 |
| 2012-07-24 | 1,272.75 |
| 2012-07-23 | 1,284.08 |
| 2012-07-20 | 1,288.61 |
| 2012-07-19 | 1,288.61 |
| 2012-07-18 | 1,279.54 |
| 2012-07-17 | 1,295.40 |
| 2012-07-16 | 1,293.14 |
| 2012-07-13 | 1,288.61 |
| 2012-07-12 | 1,279.54 |
| 2012-07-11 | 1,290.87 |
| 2012-07-10 | 1,293.14 |
| 2012-07-09 | 1,272.75 |
| 2012-07-06 | 1,293.14 |
| 2012-07-05 | 1,290.87 |
| 2012-07-04 | 1,295.40 |
| 2012-07-03 | 1,304.46 |
| 2012-06-29 | 1,297.67 |
| 2012-06-28 | 1,288.61 |
| 2012-06-27 | 1,299.93 |
| 2012-06-26 | 1,297.67 |
| 2012-06-25 | 1,306.73 |
| 2012-06-22 | 1,308.99 |
| 2012-06-21 | 1,333.91 |
| 2012-06-20 | 1,381.48 |
| 2012-06-19 | 1,370.16 |
| 2012-06-18 | 1,379.22 |
| 2012-06-15 | 1,397.34 |
| 2012-06-14 | 1,370.16 |
| 2012-06-13 | 1,386.01 |
| 2012-06-12 | 1,354.30 |
| 2012-06-11 | 1,356.56 |
| 2012-06-08 | 1,340.71 |
| 2012-06-07 | 1,313.52 |
| 2012-06-06 | 1,313.52 |
| 2012-06-05 | 1,293.14 |
| 2012-06-04 | 1,284.08 |
| 2012-06-01 | 1,374.69 |
| 2012-05-31 | 1,401.87 |
| 2012-05-30 | 1,379.22 |
| 2012-05-29 | 1,395.07 |
| 2012-05-28 | 1,361.09 |
| 2012-05-25 | 1,311.26 |
| 2012-05-24 | 1,284.08 |
| 2012-05-23 | 1,315.79 |
| 2012-05-22 | 1,333.91 |
| 2012-05-21 | 1,263.69 |
| 2012-05-18 | 1,238.77 |
| 2012-05-17 | 1,270.48 |
| 2012-05-16 | 1,266.03 |
| 2012-05-15 | 1,321.65 |
| 2012-05-14 | 1,303.86 |
| 2012-05-11 | 1,306.08 |
| 2012-05-10 | 1,328.33 |
| 2012-05-09 | 1,346.13 |
| 2012-05-08 | 1,359.48 |
| 2012-05-07 | 1,352.80 |
| 2012-05-04 | 1,388.40 |
| 2012-05-03 | 1,397.30 |
| 2012-05-02 | 1,406.20 |
| 2012-04-30 | 1,421.77 |
| 2012-04-27 | 1,392.85 |
| 2012-04-26 | 1,370.60 |
| 2012-04-25 | 1,361.70 |
| 2012-04-24 | 1,323.88 |
| 2012-04-23 | 1,346.13 |
| 2012-04-20 | 1,363.93 |
| 2012-04-19 | 1,368.38 |
| 2012-04-18 | 1,357.25 |
| 2012-04-17 | 1,359.48 |
| 2012-04-16 | 1,395.07 |
| 2012-04-13 | 1,419.55 |
| 2012-04-12 | 1,441.79 |
| 2012-04-11 | 1,444.02 |
| 2012-04-10 | 1,452.92 |
| 2012-04-05 | 1,441.79 |
| 2012-04-03 | 1,428.45 |
| 2012-04-02 | 1,477.39 |
| 2012-03-30 | 1,457.37 |
| 2012-03-29 | 1,412.87 |
| 2012-03-28 | 1,412.87 |
| 2012-03-27 | 1,419.55 |
| 2012-03-26 | 1,397.30 |
| 2012-03-23 | 1,439.57 |
| 2012-03-22 | 1,437.34 |
| 2012-03-21 | 1,446.24 |
| 2012-03-20 | 1,452.92 |
| 2012-03-19 | 1,457.37 |
| 2012-03-16 | 1,426.22 |
| 2012-03-15 | 1,435.12 |
| 2012-03-14 | 1,403.97 |
| 2012-03-13 | 1,388.40 |
| 2012-03-12 | 1,359.48 |
| 2012-03-09 | 1,359.48 |
| 2012-03-08 | 1,339.45 |
| 2012-03-07 | 1,312.76 |
| 2012-03-06 | 1,312.76 |
| 2012-03-05 | 1,323.88 |
| 2012-03-02 | 1,350.58 |
| 2012-03-01 | 1,346.13 |
| 2012-02-29 | 1,355.03 |
| 2012-02-28 | 1,346.13 |
| 2012-02-27 | 1,350.58 |
| 2012-02-24 | 1,363.93 |
| 2012-02-23 | 1,350.58 |
| 2012-02-22 | 1,337.23 |
| 2012-02-21 | 1,301.63 |
| 2012-02-20 | 1,308.31 |
| 2012-02-17 | 1,294.96 |
| 2012-02-16 | 1,286.06 |
| 2012-02-15 | 1,306.08 |
| 2012-02-14 | 1,283.83 |
| 2012-02-13 | 1,297.18 |
| 2012-02-10 | 1,286.06 |
| 2012-02-09 | 1,312.76 |
| 2012-02-08 | 1,323.88 |
| 2012-02-07 | 1,308.31 |
| 2012-02-06 | 1,310.53 |
| 2012-02-03 | 1,292.73 |
| 2012-02-02 | 1,279.38 |
| 2012-02-01 | 1,239.34 |
| 2012-01-31 | 1,261.58 |
| 2012-01-30 | 1,241.56 |
| 2012-01-27 | 1,279.38 |
| 2012-01-26 | 1,301.63 |
| 2012-01-20 | 1,270.48 |
| 2012-01-19 | 1,274.93 |
| 2012-01-18 | 1,274.93 |
| 2012-01-17 | 1,219.31 |
| 2012-01-16 | 1,197.06 |
| 2012-01-13 | 1,203.74 |
| 2012-01-12 | 1,192.62 |
| 2012-01-11 | 1,194.84 |
| 2012-01-10 | 1,165.92 |
| 2012-01-09 | 1,165.92 |
| 2012-01-06 | 1,145.89 |
| 2012-01-05 | 1,145.89 |
| 2012-01-04 | 1,168.14 |
| 2012-01-03 | 1,165.92 |
| 2011-12-30 | 1,130.32 |
| 2011-12-29 | 1,148.12 |
| 2011-12-28 | 1,134.77 |
| 2011-12-23 | 1,168.14 |
| 2011-12-22 | 1,172.59 |
| 2011-12-21 | 1,125.87 |
| 2011-12-20 | 1,023.53 |
| 2011-12-19 | 1,021.30 |
| 2011-12-16 | 1,045.78 |
| 2011-12-15 | 1,009.07 |
| 2011-12-14 | 1,030.20 |
| 2011-12-13 | 1,025.75 |
| 2011-12-12 | 1,019.08 |
| 2011-12-09 | 1,019.08 |
| 2011-12-08 | 1,039.10 |
| 2011-12-07 | 1,059.13 |
| 2011-12-06 | 1,045.78 |
| 2011-12-05 | 1,094.72 |
| 2011-12-02 | 1,108.07 |
| 2011-12-01 | 1,110.30 |
| 2011-11-30 | 1,023.53 |
| 2011-11-29 | 1,048.00 |
| 2011-11-28 | 1,027.98 |
| 2011-11-25 | 1,016.86 |
| 2011-11-24 | 1,043.55 |
| 2011-11-23 | 1,045.78 |
| 2011-11-22 | 1,085.82 |
| 2011-11-21 | 1,099.17 |
| 2011-11-18 | 1,110.30 |
| 2011-11-17 | 1,143.67 |
| 2011-11-16 | 1,130.32 |
| 2011-11-15 | 1,132.55 |
| 2011-11-14 | 1,128.10 |
| 2011-11-11 | 1,103.62 |
| 2011-11-10 | 1,081.37 |
| 2011-11-09 | 1,134.77 |
| 2011-11-08 | 1,094.72 |
| 2011-11-07 | 1,101.40 |
| 2011-11-04 | 1,123.65 |
| 2011-11-03 | 1,070.25 |
| 2011-11-02 | 1,103.62 |
| 2011-11-01 | 1,081.37 |
| 2011-10-31 | 1,130.32 |
| 2011-10-28 | 1,145.89 |
| 2011-10-27 | 1,161.47 |
| 2011-10-26 | 1,123.65 |
| 2011-10-25 | 1,132.55 |
| 2011-10-24 | 1,101.40 |
| 2011-10-21 | 1,050.23 |
| 2011-10-20 | 1,030.20 |
| 2011-10-19 | 1,072.48 |
| 2011-10-18 | 1,052.45 |
| 2011-10-17 | 1,139.22 |
| 2011-10-14 | 1,088.05 |
| 2011-10-13 | 1,148.12 |
| 2011-10-12 | 1,088.05 |
| 2011-10-11 | 1,090.27 |
| 2011-10-10 | 1,063.58 |
| 2011-10-07 | 1,096.95 |
| 2011-10-06 | 1,045.78 |
| 2011-10-04 | 995.72 |
| 2011-10-03 | 1,041.33 |
| 2011-09-30 | 1,110.30 |
| 2011-09-28 | 1,130.32 |
| 2011-09-27 | 1,108.07 |
| 2011-09-26 | 1,025.75 |
| 2011-09-23 | 1,072.48 |
| 2011-09-22 | 1,074.70 |
| 2011-09-21 | 1,134.77 |
| 2011-09-20 | 1,123.65 |
| 2011-09-19 | 1,123.65 |
| 2011-09-16 | 1,168.14 |
| 2011-09-15 | 1,148.12 |
| 2011-09-14 | 1,159.24 |
| 2011-09-12 | 1,188.17 |
| 2011-09-09 | 1,266.03 |
| 2011-09-08 | 1,268.26 |
| 2011-09-07 | 1,257.13 |
| 2011-09-06 | 1,212.64 |
| 2011-09-05 | 1,221.54 |
| 2011-09-02 | 1,259.36 |
| 2011-09-01 | 1,257.13 |
| 2011-08-31 | 1,234.89 |
| 2011-08-30 | 1,197.06 |
| 2011-08-29 | 1,190.39 |
| 2011-08-26 | 1,123.65 |
| 2011-08-25 | 1,076.93 |
| 2011-08-24 | 1,045.78 |
| 2011-08-23 | 1,076.93 |
| 2011-08-22 | 1,056.90 |
| 2011-08-19 | 1,094.72 |
| 2011-08-18 | 1,157.02 |
| 2011-08-17 | 1,163.69 |
| 2011-08-16 | 1,172.59 |
| 2011-08-15 | 1,161.47 |
| 2011-08-12 | 1,112.52 |
| 2011-08-11 | 1,101.40 |
| 2011-08-10 | 1,145.89 |
| 2011-08-09 | 1,134.77 |
| 2011-08-08 | 1,188.17 |
| 2011-08-05 | 1,263.81 |
| 2011-08-04 | 1,326.10 |
| 2011-08-03 | 1,328.33 |
| 2011-08-02 | 1,357.25 |
| 2011-08-01 | 1,366.15 |
| 2011-07-29 | 1,350.58 |
| 2011-07-28 | 1,368.38 |
| 2011-07-27 | 1,368.38 |
| 2011-07-26 | 1,366.15 |
| 2011-07-25 | 1,357.25 |
| 2011-07-22 | 1,381.72 |
| 2011-07-21 | 1,363.93 |
| 2011-07-20 | 1,386.17 |
| 2011-07-19 | 1,375.05 |
| 2011-07-18 | 1,401.75 |
| 2011-07-15 | 1,397.30 |
| 2011-07-14 | 1,388.40 |
| 2011-07-13 | 1,368.38 |
| 2011-07-12 | 1,341.68 |
| 2011-07-11 | 1,399.52 |
| 2011-07-08 | 1,410.65 |
| 2011-07-07 | 1,392.85 |
| 2011-07-06 | 1,372.82 |
| 2011-07-05 | 1,392.85 |
| 2011-07-04 | 1,415.10 |
| 2011-06-30 | 1,388.40 |
| 2011-06-29 | 1,386.17 |
| 2011-06-28 | 1,372.82 |
| 2011-06-27 | 1,346.13 |
| 2011-06-24 | 1,330.55 |
| 2011-06-23 | 1,290.51 |
| 2011-06-22 | 1,308.31 |
| 2011-06-21 | 1,346.13 |
| 2011-06-20 | 1,277.16 |
| 2011-06-17 | 1,314.98 |
| 2011-06-16 | 1,401.75 |
| 2011-06-15 | 1,399.52 |
| 2011-06-14 | 1,408.42 |
| 2011-06-13 | 1,417.32 |
| 2011-06-10 | 1,406.20 |
| 2011-06-09 | 1,439.57 |
| 2011-06-08 | 1,435.12 |
| 2011-06-07 | 1,470.72 |
| 2011-06-03 | 1,426.22 |
| 2011-06-02 | 1,437.34 |
| 2011-06-01 | 1,412.87 |
| 2011-05-31 | 1,410.65 |
| 2011-05-30 | 1,395.07 |
| 2011-05-27 | 1,419.55 |
| 2011-05-26 | 1,426.22 |
| 2011-05-25 | 1,375.05 |
| 2011-05-24 | 1,310.53 |
| 2011-05-23 | 1,319.43 |
| 2011-05-20 | 1,348.35 |
| 2011-05-19 | 1,357.25 |
| 2011-05-18 | 1,326.10 |
| 2011-05-17 | 1,328.33 |
| 2011-05-16 | 1,343.90 |
| 2011-05-13 | 1,377.27 |
| 2011-05-12 | 1,359.48 |
| 2011-05-11 | 1,381.95 |
| 2011-05-09 | 1,421.58 |
| 2011-05-06 | 1,386.35 |
| 2011-05-05 | 1,403.97 |
| 2011-05-04 | 1,375.34 |
| 2011-05-03 | 1,397.36 |
| 2011-04-29 | 1,414.98 |
| 2011-04-28 | 1,410.57 |
| 2011-04-27 | 1,432.59 |
| 2011-04-26 | 1,483.24 |
| 2011-04-21 | 1,450.21 |
| 2011-04-20 | 1,428.19 |
| 2011-04-19 | 1,392.96 |
| 2011-04-18 | 1,370.94 |
| 2011-04-15 | 1,364.33 |
| 2011-04-14 | 1,375.34 |
| 2011-04-13 | 1,362.13 |
| 2011-04-12 | 1,368.73 |
| 2011-04-11 | 1,379.74 |
| 2011-04-08 | 1,408.37 |
| 2011-04-07 | 1,355.52 |
| 2011-04-06 | 1,348.92 |
| 2011-04-04 | 1,320.29 |
| 2011-04-01 | 1,318.09 |
| 2011-03-31 | 1,265.24 |
| 2011-03-30 | 1,265.24 |
| 2011-03-29 | 1,225.60 |
| 2011-03-28 | 1,221.20 |
| 2011-03-25 | 1,245.42 |
| 2011-03-24 | 1,254.23 |
| 2011-03-23 | 1,256.43 |
| 2011-03-22 | 1,245.42 |
| 2011-03-21 | 1,258.63 |
| 2011-03-18 | 1,190.37 |
| 2011-03-17 | 1,196.98 |
| 2011-03-16 | 1,194.78 |
| 2011-03-15 | 1,181.56 |
| 2011-03-14 | 1,196.98 |
| 2011-03-11 | 1,185.97 |
| 2011-03-10 | 1,207.99 |
| 2011-03-09 | 1,221.20 |
| 2011-03-08 | 1,234.41 |
| 2011-03-07 | 1,221.20 |
| 2011-03-04 | 1,203.58 |
| 2011-03-03 | 1,192.57 |
| 2011-03-02 | 1,179.36 |
| 2011-03-01 | 1,185.97 |
| 2011-02-28 | 1,172.76 |
| 2011-02-25 | 1,174.96 |
| 2011-02-24 | 1,168.35 |
| 2011-02-23 | 1,172.76 |
| 2011-02-22 | 1,188.17 |
| 2011-02-21 | 1,219.00 |
| 2011-02-18 | 1,221.20 |
| 2011-02-17 | 1,207.99 |
| 2011-02-16 | 1,196.98 |
| 2011-02-15 | 1,190.37 |
| 2011-02-14 | 1,207.99 |
| 2011-02-11 | 1,168.35 |
| 2011-02-10 | 1,179.36 |
| 2011-02-09 | 1,214.59 |
| 2011-02-08 | 1,214.59 |
| 2011-02-07 | 1,212.39 |
| 2011-02-02 | 1,199.18 |
| 2011-02-01 | 1,177.16 |
| 2011-01-31 | 1,152.94 |
| 2011-01-28 | 1,163.95 |
| 2011-01-27 | 1,174.96 |
| 2011-01-26 | 1,139.73 |
| 2011-01-25 | 1,163.95 |
| 2011-01-24 | 1,181.56 |
| 2011-01-21 | 1,196.98 |
| 2011-01-20 | 1,210.19 |
| 2011-01-19 | 1,243.22 |
| 2011-01-18 | 1,245.42 |
| 2011-01-17 | 1,192.57 |
| 2011-01-14 | 1,203.58 |
| 2011-01-13 | 1,207.99 |
| 2011-01-12 | 1,221.20 |
| 2011-01-11 | 1,199.18 |
| 2011-01-10 | 1,214.59 |
| 2011-01-07 | 1,230.01 |
| 2011-01-06 | 1,216.80 |
| 2011-01-05 | 1,223.40 |
| 2011-01-04 | 1,254.23 |
| 2011-01-03 | 1,263.04 |
| 2010-12-31 | 1,227.81 |
| 2010-12-30 | 1,234.41 |
| 2010-12-29 | 1,227.81 |
| 2010-12-28 | 1,221.20 |
| 2010-12-24 | 1,267.44 |
| 2010-12-23 | 1,245.42 |
| 2010-12-22 | 1,245.42 |
| 2010-12-21 | 1,267.44 |
| 2010-12-20 | 1,225.60 |
| 2010-12-17 | 1,205.79 |
| 2010-12-16 | 1,216.80 |
| 2010-12-15 | 1,238.82 |
| 2010-12-14 | 1,276.25 |
| 2010-12-13 | 1,271.85 |
| 2010-12-10 | 1,276.25 |
| 2010-12-09 | 1,311.48 |
| 2010-12-08 | 1,260.84 |
| 2010-12-07 | 1,210.19 |
| 2010-12-06 | 1,245.42 |
| 2010-12-03 | 1,265.24 |
| 2010-12-02 | 1,199.18 |
| 2010-12-01 | 1,170.55 |
| 2010-11-30 | 1,144.13 |
| 2010-11-29 | 1,089.08 |
| 2010-11-26 | 1,078.07 |
| 2010-11-25 | 1,020.82 |
| 2010-11-24 | 991.09 |
| 2010-11-23 | 972.37 |
| 2010-11-22 | 989.99 |
| 2010-11-19 | 982.28 |
| 2010-11-18 | 992.19 |
| 2010-11-17 | 989.99 |
| 2010-11-16 | 999.90 |
| 2010-11-15 | 988.89 |
| 2010-11-12 | 985.59 |
| 2010-11-11 | 1,016.41 |
| 2010-11-10 | 1,005.40 |
| 2010-11-09 | 1,016.41 |
| 2010-11-08 | 1,025.22 |
| 2010-11-05 | 1,034.03 |
| 2010-11-04 | 1,031.83 |
| 2010-11-03 | 1,027.42 |
| 2010-11-02 | 1,009.81 |
| 2010-11-01 | 994.39 |
| 2010-10-29 | 985.59 |
| 2010-10-28 | 1,003.20 |
| 2010-10-27 | 993.29 |
| 2010-10-26 | 1,007.61 |
| 2010-10-25 | 1,007.61 |
| 2010-10-22 | 1,009.81 |
| 2010-10-21 | 1,027.42 |
| 2010-10-20 | 1,025.22 |
| 2010-10-19 | 1,051.65 |
| 2010-10-18 | 1,067.06 |
| 2010-10-15 | 1,080.27 |
| 2010-10-14 | 1,093.48 |
| 2010-10-13 | 1,082.47 |
| 2010-10-12 | 1,067.06 |
| 2010-10-11 | 1,051.65 |
| 2010-10-08 | 1,073.67 |
| 2010-10-07 | 1,095.69 |
| 2010-10-06 | 1,108.90 |
| 2010-10-05 | 1,084.68 |
| 2010-10-04 | 1,018.62 |
| 2010-09-30 | 1,003.20 |
| 2010-09-29 | 994.39 |
| 2010-09-28 | 977.88 |
| 2010-09-27 | 994.39 |
| 2010-09-24 | 1,018.62 |
| 2010-09-22 | 1,014.21 |
| 2010-09-21 | 1,027.42 |
| 2010-09-20 | 1,018.62 |
| 2010-09-17 | 1,025.22 |
| 2010-09-16 | 1,009.81 |
| 2010-09-15 | 1,025.22 |
| 2010-09-14 | 1,040.64 |
| 2010-09-13 | 1,036.23 |
| 2010-09-10 | 1,003.20 |
| 2010-09-09 | 1,007.61 |
| 2010-09-08 | 998.80 |
| 2010-09-07 | 1,009.81 |
| 2010-09-06 | 1,009.81 |
| 2010-09-03 | 989.99 |
| 2010-09-02 | 978.98 |
| 2010-09-01 | 959.16 |
| 2010-08-31 | 960.26 |
| 2010-08-30 | 966.87 |
| 2010-08-27 | 972.37 |
| 2010-08-26 | 974.58 |
| 2010-08-25 | 988.89 |
| 2010-08-24 | 994.39 |
| 2010-08-23 | 997.70 |
| 2010-08-20 | 1,003.20 |
| 2010-08-19 | 1,007.61 |
| 2010-08-18 | 1,003.20 |
| 2010-08-17 | 989.99 |
| 2010-08-16 | 997.70 |
| 2010-08-13 | 993.29 |
| 2010-08-12 | 982.28 |
| 2010-08-11 | 976.78 |
| 2010-08-10 | 991.09 |
| 2010-08-09 | 1,003.20 |
| 2010-08-06 | 1,005.40 |
| 2010-08-05 | 1,005.40 |
| 2010-08-04 | 1,016.41 |
| 2010-08-03 | 1,031.83 |
| 2010-08-02 | 1,023.02 |
| 2010-07-30 | 1,014.21 |
| 2010-07-29 | 1,001.00 |
| 2010-07-28 | 998.80 |
| 2010-07-27 | 996.60 |
| 2010-07-26 | 996.60 |
| 2010-07-23 | 1,005.40 |
| 2010-07-22 | 982.28 |
| 2010-07-21 | 988.89 |
| 2010-07-20 | 973.48 |
| 2010-07-19 | 960.26 |
| 2010-07-16 | 971.27 |
| 2010-07-15 | 989.99 |
| 2010-07-14 | 992.19 |
| 2010-07-13 | 989.99 |
| 2010-07-12 | 994.39 |
| 2010-07-09 | 998.80 |
| 2010-07-08 | 999.90 |
| 2010-07-07 | 992.19 |
| 2010-07-06 | 999.90 |
| 2010-07-05 | 978.98 |
| 2010-07-02 | 981.18 |
| 2010-06-30 | 994.39 |
| 2010-06-29 | 980.08 |
| 2010-06-28 | 997.70 |
| 2010-06-25 | 1,005.40 |
| 2010-06-24 | 1,020.82 |
| 2010-06-23 | 1,023.02 |
| 2010-06-22 | 1,038.43 |
| 2010-06-21 | 1,064.86 |
| 2010-06-18 | 1,049.44 |
| 2010-06-17 | 1,042.84 |
| 2010-06-15 | 1,040.64 |
| 2010-06-14 | 1,047.24 |
| 2010-06-11 | 1,031.83 |
| 2010-06-10 | 1,027.42 |
| 2010-06-09 | 1,012.01 |
| 2010-06-08 | 1,014.21 |
| 2010-06-07 | 1,014.21 |
| 2010-06-04 | 1,036.23 |
| 2010-06-03 | 1,042.84 |
| 2010-06-02 | 1,012.01 |
| 2010-06-01 | 1,031.83 |
| 2010-05-31 | 1,080.27 |
| 2010-05-28 | 1,067.06 |
| 2010-05-27 | 1,016.41 |
| 2010-05-26 | 991.09 |
| 2010-05-25 | 999.90 |
| 2010-05-24 | 1,012.01 |
| 2010-05-20 | 999.90 |
| 2010-05-19 | 997.70 |
| 2010-05-18 | 996.60 |
| 2010-05-17 | 995.50 |
| 2010-05-14 | 996.60 |
| 2010-05-13 | 1,005.40 |
| 2010-05-12 | 1,001.00 |
| 2010-05-11 | 999.90 |
| 2010-05-10 | 1,012.01 |
| 2010-05-07 | 988.89 |
| 2010-05-06 | 977.88 |
| 2010-05-05 | 1,023.02 |
| 2010-05-04 | 1,064.86 |
| 2010-05-03 | 1,040.64 |
| 2010-04-30 | 1,053.85 |
| 2010-04-29 | 1,036.23 |
| 2010-04-28 | 1,041.74 |
| 2010-04-27 | 1,052.67 |
| 2010-04-26 | 1,065.80 |
| 2010-04-23 | 1,035.18 |
| 2010-04-22 | 1,052.67 |
| 2010-04-21 | 1,057.05 |
| 2010-04-20 | 1,081.11 |
| 2010-04-19 | 1,011.12 |
| 2010-04-16 | 1,067.98 |
| 2010-04-15 | 1,078.92 |
| 2010-04-14 | 1,089.86 |
| 2010-04-13 | 1,059.24 |
| 2010-04-12 | 1,089.86 |
| 2010-04-09 | 1,120.48 |
| 2010-04-08 | 1,122.67 |
| 2010-04-07 | 1,144.54 |
| 2010-04-01 | 1,096.42 |
| 2010-03-31 | 1,092.04 |
| 2010-03-30 | 1,089.86 |
| 2010-03-29 | 1,076.73 |
| 2010-03-26 | 1,028.61 |
| 2010-03-25 | 1,028.61 |
| 2010-03-24 | 1,032.99 |
| 2010-03-23 | 1,011.12 |
| 2010-03-22 | 1,024.24 |
| 2010-03-19 | 1,017.68 |
| 2010-03-18 | 1,063.61 |
| 2010-03-17 | 1,043.92 |
| 2010-03-16 | 1,006.74 |
| 2010-03-15 | 1,017.68 |
| 2010-03-12 | 1,013.30 |
| 2010-03-11 | 1,043.92 |
| 2010-03-10 | 997.99 |
| 2010-03-09 | 957.53 |
| 2010-03-08 | 965.18 |
| 2010-03-05 | 960.81 |
| 2010-03-04 | 926.91 |
| 2010-03-03 | 960.81 |
| 2010-03-02 | 967.37 |
| 2010-03-01 | 976.12 |
| 2010-02-26 | 969.56 |
| 2010-02-25 | 960.81 |
| 2010-02-24 | 960.81 |
| 2010-02-23 | 965.18 |
| 2010-02-22 | 918.16 |
| 2010-02-19 | 891.91 |
| 2010-02-18 | 937.84 |
| 2010-02-17 | 936.75 |
| 2010-02-12 | 918.16 |
| 2010-02-11 | 929.09 |
| 2010-02-10 | 882.07 |
| 2010-02-09 | 867.85 |
| 2010-02-08 | 838.32 |
| 2010-02-05 | 913.78 |
| 2010-02-04 | 985.96 |
| 2010-02-03 | 984.87 |
| 2010-02-02 | 982.68 |
| 2010-02-01 | 1,032.99 |
| 2010-01-29 | 959.72 |
| 2010-01-28 | 936.75 |
| 2010-01-27 | 903.94 |
| 2010-01-26 | 987.06 |
| 2010-01-25 | 1,092.04 |
| 2010-01-22 | 1,102.98 |
| 2010-01-21 | 1,127.04 |
| 2010-01-20 | 1,179.53 |
| 2010-01-19 | 1,190.47 |
| 2010-01-18 | 1,170.78 |
| 2010-01-15 | 1,135.79 |
| 2010-01-14 | 1,135.79 |
| 2010-01-13 | 1,140.16 |
| 2010-01-12 | 1,118.29 |
| 2010-01-11 | 1,107.35 |
| 2010-01-08 | 1,113.92 |
| 2010-01-07 | 1,124.85 |
| 2010-01-06 | 1,100.79 |
| 2010-01-05 | 1,144.54 |
| 2010-01-04 | 1,107.35 |
| 2009-12-31 | 1,028.61 |
| 2009-12-30 | 1,015.49 |
| 2009-12-29 | 1,008.93 |
| 2009-12-28 | 1,019.87 |
| 2009-12-24 | 1,002.37 |
| 2009-12-23 | 1,019.87 |
| 2009-12-22 | 965.18 |
| 2009-12-21 | 941.12 |
| 2009-12-18 | 949.87 |
| 2009-12-17 | 949.87 |
| 2009-12-16 | 932.38 |
| 2009-12-15 | 991.43 |
| 2009-12-14 | 1,017.68 |
| 2009-12-11 | 1,022.05 |
| 2009-12-10 | 1,024.24 |
| 2009-12-09 | 1,024.24 |
| 2009-12-08 | 960.81 |
| 2009-12-07 | 976.12 |
| 2009-12-04 | 955.34 |
| 2009-12-03 | 908.32 |
| 2009-12-02 | 907.22 |
| 2009-12-01 | 888.63 |
| 2009-11-30 | 852.54 |
| 2009-11-27 | 818.64 |
| 2009-11-26 | 864.57 |
| 2009-11-25 | 872.23 |
| 2009-11-24 | 866.76 |
| 2009-11-23 | 871.13 |
| 2009-11-20 | 877.69 |
| 2009-11-19 | 879.88 |
| 2009-11-18 | 812.08 |
| 2009-11-17 | 790.21 |
| 2009-11-16 | 796.77 |
| 2009-11-13 | 809.89 |
| 2009-11-12 | 779.27 |
| 2009-11-11 | 773.80 |
| 2009-11-10 | 782.55 |
| 2009-11-09 | 783.64 |
| 2009-11-06 | 773.80 |
| 2009-11-05 | 766.15 |
| 2009-11-04 | 770.52 |
| 2009-11-03 | 768.33 |
| 2009-11-02 | 809.89 |
| 2009-10-30 | 808.80 |
| 2009-10-29 | 765.05 |
| 2009-10-28 | 796.77 |
| 2009-10-27 | 815.36 |
| 2009-10-23 | 841.61 |
| 2009-10-22 | 824.11 |
| 2009-10-21 | 772.71 |
| 2009-10-20 | 789.11 |
| 2009-10-19 | 793.49 |
| 2009-10-16 | 737.71 |
| 2009-10-15 | 736.62 |
| 2009-10-14 | 688.50 |
| 2009-10-13 | 610.85 |
| 2009-10-12 | 594.45 |
| 2009-10-09 | 610.85 |
| 2009-10-08 | 610.85 |
| 2009-10-07 | 597.73 |
| 2009-10-06 | 599.92 |
| 2009-10-05 | 579.14 |
| 2009-10-02 | 553.98 |
| 2009-09-30 | 571.48 |
| 2009-09-29 | 539.77 |
| 2009-09-28 | 531.02 |
| 2009-09-25 | 544.14 |
| 2009-09-24 | 541.95 |
| 2009-09-23 | 563.83 |
| 2009-09-22 | 560.55 |
| 2009-09-21 | 564.92 |
| 2009-09-18 | 572.58 |
| 2009-09-17 | 586.79 |
| 2009-09-16 | 583.51 |
| 2009-09-15 | 523.36 |
| 2009-09-14 | 564.92 |
| 2009-09-11 | 579.14 |
| 2009-09-10 | 583.51 |
| 2009-09-09 | 588.98 |
| 2009-09-08 | 597.73 |
| 2009-09-07 | 563.83 |
| 2009-09-04 | 575.86 |
| 2009-09-03 | 578.04 |
| 2009-09-02 | 549.61 |
| 2009-09-01 | 567.11 |
| 2009-08-31 | 607.57 |
| 2009-08-28 | 655.69 |
| 2009-08-27 | 676.47 |
| 2009-08-26 | 687.41 |
| 2009-08-25 | 691.78 |
| 2009-08-24 | 702.72 |
| 2009-08-21 | 650.22 |
| 2009-08-20 | 649.13 |
| 2009-08-19 | 662.25 |
| 2009-08-18 | 672.09 |
| 2009-08-17 | 665.53 |
| 2009-08-14 | 706.00 |
| 2009-08-13 | 703.81 |
| 2009-08-12 | 687.41 |
| 2009-08-11 | 712.56 |
| 2009-08-10 | 715.84 |
| 2009-08-07 | 725.68 |
| 2009-08-06 | 755.21 |
| 2009-08-05 | 747.55 |
| 2009-08-04 | 779.27 |
| 2009-08-03 | 762.86 |
| 2009-07-31 | 758.49 |
| 2009-07-30 | 738.81 |
| 2009-07-29 | 743.18 |
| 2009-07-28 | 771.61 |
| 2009-07-27 | 726.78 |
| 2009-07-24 | 667.72 |
| 2009-07-23 | 663.35 |
| 2009-07-22 | 665.53 |
| 2009-07-21 | 667.72 |
| 2009-07-20 | 673.19 |
| 2009-07-17 | 675.38 |
| 2009-07-16 | 661.16 |
| 2009-07-15 | 664.44 |
| 2009-07-14 | 671.00 |
| 2009-07-13 | 632.72 |
| 2009-07-10 | 641.47 |
| 2009-07-09 | 660.06 |
| 2009-07-08 | 553.98 |
| 2009-07-07 | 570.39 |
| 2009-07-06 | 570.39 |
| 2009-07-03 | 573.67 |
| 2009-07-02 | 559.45 |
| 2009-06-30 | 599.92 |
| 2009-06-29 | 605.38 |
| 2009-06-26 | 599.92 |
| 2009-06-25 | 572.58 |
| 2009-06-24 | 549.61 |
| 2009-06-23 | 535.39 |
| 2009-06-22 | 547.42 |
| 2009-06-19 | 545.23 |
| 2009-06-18 | 536.49 |
| 2009-06-17 | 550.70 |
| 2009-06-16 | 529.92 |
| 2009-06-15 | 529.92 |
| 2009-06-12 | 548.52 |
| 2009-06-11 | 561.64 |
| 2009-06-10 | 571.48 |
| 2009-06-09 | 562.73 |
| 2009-06-08 | 580.23 |
| 2009-06-05 | 561.64 |
| 2009-06-04 | 508.05 |
| 2009-06-03 | 509.15 |
| 2009-06-02 | 482.90 |
| 2009-06-01 | 506.96 |
| 2009-05-29 | 491.65 |
| 2009-05-27 | 493.83 |
| 2009-05-26 | 499.30 |
| 2009-05-25 | 489.46 |
| 2009-05-22 | 451.18 |
| 2009-05-21 | 465.40 |
| 2009-05-20 | 450.09 |
| 2009-05-19 | 452.28 |
| 2009-05-18 | 447.90 |
| 2009-05-15 | 435.87 |
| 2009-05-14 | 354.95 |
| 2009-05-13 | 361.51 |
| 2009-05-12 | 370.26 |
| 2009-05-11 | 365.88 |
| 2009-05-08 | 360.41 |
| 2009-05-07 | 352.76 |
| 2009-05-06 | 336.35 |
| 2009-05-05 | 335.26 |
| 2009-05-04 | 336.35 |
| 2009-04-30 | 324.32 |
| 2009-04-29 | 310.11 |
| 2009-04-28 | 282.77 |
| 2009-04-27 | 278.57 |
| 2009-04-24 | 294.30 |
| 2009-04-23 | 288.01 |
| 2009-04-22 | 267.04 |
| 2009-04-21 | 278.57 |
| 2009-04-20 | 296.40 |
| 2009-04-17 | 278.57 |
| 2009-04-16 | 290.11 |
| 2009-04-15 | 297.45 |
| 2009-04-14 | 292.20 |
| 2009-04-09 | 263.89 |
| 2009-04-08 | 253.40 |
| 2009-04-07 | 262.84 |
| 2009-04-06 | 265.99 |
| 2009-04-03 | 270.18 |
| 2009-04-02 | 254.45 |
| 2009-04-01 | 246.06 |
| 2009-03-31 | 243.97 |
| 2009-03-30 | 236.62 |
| 2009-03-27 | 257.60 |
| 2009-03-26 | 240.82 |
| 2009-03-25 | 231.38 |
| 2009-03-24 | 238.72 |
| 2009-03-23 | 242.92 |
| 2009-03-20 | 214.60 |
| 2009-03-19 | 206.21 |
| 2009-03-18 | 195.73 |
| 2009-03-17 | 192.58 |
| 2009-03-16 | 202.02 |
| 2009-03-13 | 197.82 |
| 2009-03-12 | 183.14 |
| 2009-03-11 | 184.19 |
| 2009-03-10 | 185.24 |
| 2009-03-09 | 183.14 |
| 2009-03-06 | 184.19 |
| 2009-03-05 | 189.43 |
| 2009-03-04 | 186.29 |
| 2009-03-03 | 180.00 |
| 2009-03-02 | 165.31 |
| 2009-02-27 | 176.85 |
| 2009-02-26 | 188.39 |
| 2009-02-25 | 198.87 |
| 2009-02-24 | 192.58 |
| 2009-02-23 | 186.29 |
| 2009-02-20 | 175.80 |
| 2009-02-19 | 176.85 |
| 2009-02-18 | 170.56 |
| 2009-02-17 | 170.56 |
| 2009-02-16 | 181.04 |
| 2009-02-13 | 150.63 |
| 2009-02-12 | 135.95 |
| 2009-02-11 | 137.00 |
| 2009-02-10 | 148.54 |
| 2009-02-09 | 140.15 |
| 2009-02-06 | 138.05 |
| 2009-02-05 | 132.81 |
| 2009-02-04 | 129.66 |
| 2009-02-03 | 124.42 |
| 2009-02-02 | 125.47 |
| 2009-01-30 | 132.81 |
| 2009-01-29 | 130.71 |
| 2009-01-23 | 123.37 |
| 2009-01-22 | 125.47 |
| 2009-01-21 | 124.42 |
| 2009-01-20 | 129.66 |
| 2009-01-19 | 140.15 |
| 2009-01-16 | 139.10 |
| 2009-01-15 | 135.95 |
| 2009-01-14 | 147.49 |
| 2009-01-13 | 140.15 |
| 2009-01-12 | 145.39 |
| 2009-01-09 | 150.63 |
| 2009-01-08 | 156.93 |
| 2009-01-07 | 170.56 |
| 2009-01-06 | 178.95 |
| 2009-01-05 | 181.04 |
| 2009-01-02 | 165.31 |
| 2008-12-31 | 152.73 |
| 2008-12-30 | 154.83 |
| 2008-12-29 | 154.83 |
| 2008-12-24 | 152.73 |
| 2008-12-23 | 149.58 |
| 2008-12-22 | 167.41 |
| 2008-12-19 | 175.80 |
| 2008-12-18 | 173.70 |
| 2008-12-17 | 180.00 |
| 2008-12-16 | 160.07 |
| 2008-12-15 | 163.22 |
| 2008-12-12 | 174.75 |
| 2008-12-11 | 187.34 |
| 2008-12-10 | 189.43 |
| 2008-12-09 | 178.95 |
| 2008-12-08 | 171.61 |
| 2008-12-05 | 166.36 |
| 2008-12-04 | 160.07 |
| 2008-12-03 | 154.83 |
| 2008-12-02 | 152.73 |
| 2008-12-01 | 161.12 |
| 2008-11-28 | 154.83 |
| 2008-11-27 | 153.78 |
| 2008-11-26 | 149.58 |
| 2008-11-25 | 137.00 |
| 2008-11-24 | 139.10 |
| 2008-11-21 | 145.39 |
| 2008-11-20 | 143.29 |
| 2008-11-19 | 154.83 |
| 2008-11-18 | 162.17 |
| 2008-11-17 | 175.80 |
| 2008-11-14 | 178.95 |
| 2008-11-13 | 166.36 |
| 2008-11-12 | 173.70 |
| 2008-11-11 | 170.56 |
| 2008-11-10 | 175.80 |
| 2008-11-07 | 162.17 |
| 2008-11-06 | 151.68 |
| 2008-11-05 | 160.07 |
| 2008-11-04 | 148.54 |
| 2008-11-03 | 151.68 |
| 2008-10-31 | 142.24 |
| 2008-10-30 | 151.68 |
| 2008-10-29 | 137.00 |
| 2008-10-28 | 128.61 |
| 2008-10-27 | 109.74 |
| 2008-10-24 | 141.20 |
| 2008-10-23 | 153.78 |
| 2008-10-22 | 152.73 |
| 2008-10-21 | 170.56 |
| 2008-10-20 | 172.66 |
| 2008-10-17 | 162.17 |
| 2008-10-16 | 160.07 |
| 2008-10-15 | 180.00 |
| 2008-10-14 | 193.63 |
| 2008-10-13 | 168.46 |
| 2008-10-10 | 163.22 |
| 2008-10-09 | 193.63 |
| 2008-10-08 | 166.36 |
| 2008-10-06 | 222.99 |
| 2008-10-03 | 237.67 |
| 2008-10-02 | 249.21 |
| 2008-09-30 | 240.82 |
| 2008-09-29 | 239.77 |
| 2008-09-26 | 256.55 |
| 2008-09-25 | 252.35 |
| 2008-09-24 | 242.92 |
| 2008-09-23 | 241.87 |
| 2008-09-22 | 248.16 |
| 2008-09-19 | 245.01 |
| 2008-09-18 | 215.65 |
| 2008-09-17 | 235.58 |
| 2008-09-16 | 237.67 |
| 2008-09-12 | 236.62 |
| 2008-09-11 | 228.24 |
| 2008-09-10 | 228.24 |
| 2008-09-09 | 228.24 |
| 2008-09-08 | 227.19 |
| 2008-09-05 | 222.99 |
| 2008-09-04 | 229.28 |
| 2008-09-03 | 236.62 |
| 2008-09-02 | 250.26 |
| 2008-09-01 | 233.48 |
| 2008-08-29 | 216.70 |
| 2008-08-28 | 230.33 |
| 2008-08-27 | 225.09 |
| 2008-08-26 | 216.70 |
| 2008-08-25 | 193.63 |
| 2008-08-21 | 184.19 |
| 2008-08-20 | 186.29 |
| 2008-08-19 | 170.56 |
| 2008-08-18 | 189.43 |
| 2008-08-15 | 191.53 |
| 2008-08-14 | 200.97 |
| 2008-08-13 | 193.63 |
| 2008-08-12 | 188.39 |
| 2008-08-11 | 200.97 |
| 2008-08-08 | 217.75 |
| 2008-08-07 | 220.89 |
| 2008-08-05 | 220.89 |
| 2008-08-04 | 240.82 |
| 2008-08-01 | 245.01 |
| 2008-07-31 | 251.31 |
| 2008-07-30 | 250.26 |
| 2008-07-29 | 252.35 |
| 2008-07-28 | 256.55 |
| 2008-07-25 | 258.65 |
| 2008-07-24 | 269.13 |
| 2008-07-23 | 258.65 |
| 2008-07-22 | 263.89 |
| 2008-07-21 | 261.79 |
| 2008-07-18 | 261.79 |
| 2008-07-17 | 254.45 |
| 2008-07-16 | 256.55 |
| 2008-07-15 | 274.38 |
| 2008-07-14 | 280.67 |
| 2008-07-11 | 282.77 |
| 2008-07-10 | 275.43 |
| 2008-07-09 | 280.67 |
| 2008-07-08 | 279.62 |
| 2008-07-07 | 292.20 |
| 2008-07-04 | 284.86 |
| 2008-07-03 | 271.23 |
| 2008-07-02 | 299.55 |
| 2008-06-30 | 285.91 |
| 2008-06-27 | 262.84 |
| 2008-06-26 | 265.99 |
| 2008-06-25 | 269.13 |
| 2008-06-24 | 270.18 |
| 2008-06-23 | 276.47 |
| 2008-06-20 | 273.33 |
| 2008-06-19 | 270.18 |
| 2008-06-18 | 282.77 |
| 2008-06-17 | 278.57 |
| 2008-06-16 | 282.77 |
| 2008-06-13 | 272.28 |
| 2008-06-12 | 283.82 |
| 2008-06-11 | 298.50 |
| 2008-06-10 | 298.50 |
| 2008-06-06 | 314.23 |
| 2008-06-05 | 303.74 |
| 2008-06-04 | 319.47 |
| 2008-06-03 | 326.81 |
| 2008-06-02 | 332.05 |
| 2008-05-30 | 329.96 |
| 2008-05-29 | 335.20 |
| 2008-05-28 | 340.44 |
| 2008-05-27 | 350.93 |
| 2008-05-26 | 342.54 |
| 2008-05-23 | 355.13 |
| 2008-05-22 | 386.59 |
| 2008-05-21 | 354.08 |
| 2008-05-20 | 316.32 |
| 2008-05-19 | 312.13 |
| 2008-05-16 | 305.84 |
| 2008-05-15 | 304.79 |
| 2008-05-14 | 295.64 |
| 2008-05-13 | 296.65 |
| 2008-05-09 | 302.75 |
| 2008-05-08 | 304.79 |
| 2008-05-07 | 307.84 |
| 2008-05-06 | 318.01 |
| 2008-05-05 | 306.82 |
| 2008-05-02 | 289.53 |
| 2008-04-30 | 281.40 |
| 2008-04-29 | 292.58 |
| 2008-04-28 | 277.33 |
| 2008-04-25 | 277.33 |
| 2008-04-24 | 294.62 |
| 2008-04-23 | 284.45 |
| 2008-04-22 | 284.45 |
| 2008-04-21 | 264.11 |
| 2008-04-18 | 246.82 |
| 2008-04-17 | 244.78 |
| 2008-04-16 | 240.71 |
| 2008-04-15 | 246.82 |
| 2008-04-14 | 246.82 |
| 2008-04-11 | 251.90 |
| 2008-04-10 | 263.09 |
| 2008-04-09 | 264.11 |
| 2008-04-08 | 291.57 |
| 2008-04-07 | 307.84 |
| 2008-04-03 | 304.79 |
| 2008-04-02 | 281.40 |
| 2008-04-01 | 264.11 |
| 2008-03-31 | 263.09 |
| 2008-03-28 | 269.19 |
| 2008-03-27 | 264.11 |
| 2008-03-26 | 271.23 |
| 2008-03-25 | 270.21 |
| 2008-03-20 | 266.14 |
| 2008-03-19 | 267.16 |
| 2008-03-18 | 262.07 |
| 2008-03-17 | 286.48 |
| 2008-03-14 | 320.04 |
| 2008-03-13 | 316.99 |
| 2008-03-12 | 320.04 |
| 2008-03-11 | 310.89 |
| 2008-03-10 | 301.74 |
| 2008-03-07 | 299.70 |
| 2008-03-06 | 303.77 |
| 2008-03-05 | 294.62 |
| 2008-03-04 | 324.11 |
| 2008-03-03 | 338.35 |
| 2008-02-29 | 348.52 |
| 2008-02-28 | 347.50 |
| 2008-02-27 | 343.44 |
| 2008-02-26 | 340.39 |
| 2008-02-25 | 347.50 |
| 2008-02-22 | 343.44 |
| 2008-02-21 | 342.42 |
| 2008-02-20 | 336.32 |
| 2008-02-19 | 340.39 |
| 2008-02-18 | 328.18 |
| 2008-02-15 | 322.08 |
| 2008-02-14 | 301.74 |
| 2008-02-13 | 294.62 |
| 2008-02-12 | 293.60 |
| 2008-02-11 | 282.41 |
| 2008-02-06 | 285.46 |
| 2008-02-05 | 296.65 |
| 2008-02-04 | 290.55 |
| 2008-02-01 | 278.35 |
| 2008-01-31 | 270.21 |
| 2008-01-30 | 264.11 |
| 2008-01-29 | 268.17 |
| 2008-01-28 | 279.36 |
| 2008-01-25 | 296.65 |
| 2008-01-24 | 274.28 |
| 2008-01-23 | 305.81 |
| 2008-01-22 | 271.23 |
| 2008-01-21 | 306.82 |
| 2008-01-18 | 327.16 |
| 2008-01-17 | 337.33 |
| 2008-01-16 | 326.15 |
| 2008-01-15 | 380.05 |
| 2008-01-14 | 379.03 |
| 2008-01-11 | 404.46 |
| 2008-01-10 | 423.78 |
| 2008-01-09 | 441.07 |
| 2008-01-08 | 439.04 |
| 2008-01-07 | 428.87 |
| 2008-01-04 | 440.06 |
| 2008-01-03 | 418.70 |
| 2008-01-02 | 408.53 |
| 2007-12-31 | 407.51 |
| 2007-12-28 | 398.36 |
| 2007-12-27 | 413.61 |
| 2007-12-24 | 418.70 |
| 2007-12-21 | 401.41 |
| 2007-12-20 | 395.31 |
| 2007-12-19 | 399.37 |
| 2007-12-18 | 397.34 |
| 2007-12-17 | 413.61 |
| 2007-12-14 | 432.94 |
| 2007-12-13 | 427.85 |
| 2007-12-12 | 425.82 |
| 2007-12-11 | 432.94 |
| 2007-12-10 | 418.70 |
| 2007-12-07 | 442.09 |
| 2007-12-06 | 421.75 |
| 2007-12-05 | 411.58 |
| 2007-12-04 | 413.61 |
| 2007-12-03 | 426.84 |
| 2007-11-30 | 442.09 |
| 2007-11-29 | 416.66 |
| 2007-11-28 | 402.43 |
| 2007-11-27 | 405.48 |
| 2007-11-26 | 417.68 |
| 2007-11-23 | 383.10 |
| 2007-11-22 | 388.19 |
| 2007-11-21 | 389.20 |
| 2007-11-20 | 408.53 |
| 2007-11-19 | 404.46 |
| 2007-11-16 | 407.51 |
| 2007-11-15 | 439.04 |
| 2007-11-14 | 457.35 |
| 2007-11-13 | 424.80 |
| 2007-11-12 | 426.84 |
| 2007-11-09 | 454.30 |
| 2007-11-08 | 432.94 |
| 2007-11-07 | 481.76 |
| 2007-11-06 | 472.60 |
| 2007-11-05 | 467.52 |
| 2007-11-02 | 517.35 |
| 2007-11-01 | 561.09 |
| 2007-10-31 | 535.66 |
| 2007-10-30 | 571.26 |
| 2007-10-29 | 581.43 |
| 2007-10-26 | 586.51 |
| 2007-10-25 | 561.09 |
| 2007-10-24 | 484.81 |
| 2007-10-23 | 479.72 |
| 2007-10-22 | 438.02 |
| 2007-10-18 | 467.52 |
| 2007-10-17 | 474.64 |
| 2007-10-16 | 473.62 |
| 2007-10-15 | 470.57 |
| 2007-10-12 | 410.56 |
| 2007-10-11 | 398.36 |
| 2007-10-10 | 385.14 |
| 2007-10-09 | 366.83 |
| 2007-10-08 | 361.74 |
| 2007-10-05 | 370.90 |
| 2007-10-04 | 355.64 |
| 2007-10-03 | 365.81 |
| 2007-10-02 | 402.43 |
| 2007-09-28 | 400.39 |
| 2007-09-27 | 407.51 |
| 2007-09-25 | 402.43 |
| 2007-09-24 | 403.44 |
| 2007-09-21 | 383.10 |
| 2007-09-20 | 375.98 |
| 2007-09-19 | 358.69 |
| 2007-09-18 | 344.45 |
| 2007-09-17 | 345.47 |
| 2007-09-14 | 355.64 |
| 2007-09-13 | 353.61 |
| 2007-09-12 | 345.47 |
| 2007-09-11 | 338.35 |
| 2007-09-10 | 334.28 |
| 2007-09-07 | 329.20 |
| 2007-09-06 | 321.06 |
| 2007-09-05 | 322.08 |
| 2007-09-04 | 318.01 |
| 2007-09-03 | 323.10 |
| 2007-08-31 | 321.06 |
| 2007-08-30 | 308.86 |
| 2007-08-29 | 309.87 |
| 2007-08-28 | 327.16 |
| 2007-08-27 | 340.39 |
| 2007-08-24 | 328.18 |
| 2007-08-23 | 322.08 |
| 2007-08-22 | 302.75 |
| 2007-08-21 | 298.69 |
| 2007-08-20 | 308.86 |
| 2007-08-17 | 294.62 |
| 2007-08-16 | 302.75 |
| 2007-08-15 | 313.94 |
| 2007-08-14 | 323.10 |
| 2007-08-13 | 327.16 |
| 2007-08-10 | 331.23 |
| 2007-08-09 | 349.54 |
| 2007-08-08 | 348.52 |
| 2007-08-07 | 345.47 |
| 2007-08-06 | 354.62 |
| 2007-08-03 | 371.91 |
| 2007-08-02 | 375.98 |
| 2007-08-01 | 383.10 |
| 2007-07-31 | 391.24 |
| 2007-07-30 | 383.10 |
| 2007-07-27 | 377.00 |
| 2007-07-26 | 396.32 |
| 2007-07-25 | 398.36 |
| 2007-07-24 | 408.53 |
| 2007-07-23 | 409.55 |
| 2007-07-20 | 402.43 |
| 2007-07-19 | 395.31 |
| 2007-07-18 | 398.36 |
| 2007-07-17 | 419.72 |
| 2007-07-16 | 412.60 |
| 2007-07-13 | 423.78 |
| 2007-07-12 | 421.75 |
| 2007-07-11 | 415.65 |
| 2007-07-10 | 426.84 |
| 2007-07-09 | 421.75 |
| 2007-07-06 | 412.60 |
| 2007-07-05 | 391.24 |
| 2007-07-04 | 375.98 |
| 2007-07-03 | 374.97 |
| 2007-06-29 | 348.52 |
| 2007-06-28 | 351.57 |
| 2007-06-27 | 343.44 |
| 2007-06-26 | 352.59 |
| 2007-06-25 | 356.66 |
| 2007-06-22 | 368.86 |
| 2007-06-21 | 380.05 |
| 2007-06-20 | 369.88 |
| 2007-06-18 | 340.39 |
| 2007-06-15 | 332.25 |
| 2007-06-14 | 328.18 |
| 2007-06-13 | 321.06 |
| 2007-06-12 | 315.98 |
| 2007-06-11 | 316.99 |
| 2007-06-08 | 322.08 |
| 2007-06-07 | 332.25 |
| 2007-06-06 | 327.16 |
| 2007-06-05 | 320.04 |
| 2007-06-04 | 309.87 |
| 2007-06-01 | 310.89 |
| 2007-05-31 | 309.87 |
| 2007-05-30 | 295.98 |
| 2007-05-29 | 309.87 |
| 2007-05-28 | 316.82 |
| 2007-05-25 | 311.86 |
| 2007-05-23 | 310.87 |
| 2007-05-22 | 308.88 |
| 2007-05-21 | 301.93 |
| 2007-05-18 | 299.95 |
| 2007-05-17 | 303.92 |
| 2007-05-16 | 311.86 |
| 2007-05-15 | 293.00 |
| 2007-05-14 | 283.08 |
| 2007-05-11 | 260.25 |
| 2007-05-10 | 263.23 |
| 2007-05-09 | 264.22 |
| 2007-05-08 | 265.21 |
| 2007-05-07 | 266.21 |
| 2007-05-04 | 263.23 |
| 2007-05-03 | 249.34 |
| 2007-05-02 | 240.40 |
| 2007-04-30 | 245.37 |
| 2007-04-27 | 244.37 |
| 2007-04-26 | 246.36 |
| 2007-04-25 | 245.37 |
| 2007-04-24 | 247.35 |
| 2007-04-23 | 247.35 |
| 2007-04-20 | 247.35 |
| 2007-04-19 | 251.32 |
| 2007-04-18 | 251.32 |
| 2007-04-17 | 255.29 |
| 2007-04-16 | 263.23 |
| 2007-04-13 | 264.22 |
| 2007-04-12 | 270.18 |
| 2007-04-11 | 285.06 |
| 2007-04-10 | 282.09 |
| 2007-04-04 | 285.06 |
| 2007-04-03 | 285.06 |
| 2007-04-02 | 281.09 |
| 2007-03-30 | 287.05 |
| 2007-03-29 | 283.08 |
| 2007-03-28 | 283.08 |
| 2007-03-27 | 267.20 |
| 2007-03-26 | 270.18 |
| 2007-03-23 | 258.27 |
| 2007-03-22 | 255.29 |
| 2007-03-21 | 256.28 |
| 2007-03-20 | 243.38 |
| 2007-03-19 | 243.38 |
| 2007-03-16 | 244.37 |
| 2007-03-15 | 247.35 |
| 2007-03-14 | 244.37 |
| 2007-03-13 | 251.32 |
| 2007-03-12 | 255.29 |
| 2007-03-09 | 254.30 |
| 2007-03-08 | 259.26 |
| 2007-03-07 | 250.33 |
| 2007-03-06 | 242.39 |
| 2007-03-05 | 237.43 |
| 2007-03-02 | 263.23 |
| 2007-03-01 | 264.22 |
| 2007-02-28 | 269.18 |
| 2007-02-27 | 277.12 |
| 2007-02-26 | 280.10 |
| 2007-02-23 | 269.18 |
| 2007-02-22 | 273.15 |
| 2007-02-21 | 274.15 |
| 2007-02-16 | 278.12 |
| 2007-02-15 | 281.09 |
| 2007-02-14 | 279.11 |
| 2007-02-13 | 283.08 |
| 2007-02-12 | 286.06 |
| 2007-02-09 | 285.06 |
| 2007-02-08 | 282.09 |
| 2007-02-07 | 288.04 |
| 2007-02-06 | 284.07 |
| 2007-02-05 | 286.06 |
| 2007-02-02 | 292.01 |
| 2007-02-01 | 290.03 |
| 2007-01-31 | 288.04 |
| 2007-01-30 | 289.03 |
| 2007-01-29 | 292.01 |
| 2007-01-26 | 286.06 |
| 2007-01-25 | 293.00 |
| 2007-01-24 | 295.98 |
| 2007-01-23 | 292.01 |
| 2007-01-22 | 295.98 |
| 2007-01-19 | 288.04 |
| 2007-01-18 | 286.06 |
| 2007-01-17 | 281.09 |
| 2007-01-16 | 285.06 |
| 2007-01-15 | 289.03 |
| 2007-01-12 | 287.05 |
| 2007-01-11 | 287.05 |
| 2007-01-10 | 287.05 |
| 2007-01-09 | 296.97 |
| 2007-01-08 | 297.96 |
| 2007-01-05 | 295.98 |
| 2007-01-04 | 301.93 |
| 2007-01-03 | 325.75 |
| 2007-01-02 | 326.75 |
| 2006-12-29 | 326.75 |
| 2006-12-28 | 326.75 |
| 2006-12-27 | 341.63 |
| 2006-12-22 | 315.83 |
| 2006-12-21 | 302.93 |
| 2006-12-20 | 289.03 |
| 2006-12-19 | 288.04 |
| 2006-12-18 | 294.99 |
| 2006-12-15 | 297.96 |
| 2006-12-14 | 300.94 |
| 2006-12-13 | 290.03 |
| 2006-12-12 | 296.97 |
| 2006-12-11 | 293.99 |
| 2006-12-08 | 298.96 |
| 2006-12-07 | 305.90 |
| 2006-12-06 | 313.84 |
| 2006-12-05 | 318.81 |
| 2006-12-04 | 315.83 |
| 2006-12-01 | 308.88 |
| 2006-11-30 | 311.86 |
| 2006-11-29 | 287.05 |
| 2006-11-28 | 280.10 |
| 2006-11-27 | 295.98 |
| 2006-11-24 | 296.97 |
| 2006-11-23 | 300.94 |
| 2006-11-22 | 293.00 |
| 2006-11-21 | 278.12 |
| 2006-11-20 | 277.12 |
| 2006-11-17 | 279.11 |
| 2006-11-16 | 283.08 |
| 2006-11-15 | 282.09 |
| 2006-11-14 | 282.09 |
| 2006-11-13 | 287.05 |
| 2006-11-10 | 296.97 |
| 2006-11-09 | 295.98 |
| 2006-11-08 | 288.04 |
| 2006-11-07 | 293.00 |
| 2006-11-06 | 291.02 |
| 2006-11-03 | 290.03 |
| 2006-11-02 | 297.96 |
| 2006-11-01 | 299.95 |
| 2006-10-31 | 287.05 |
| 2006-10-27 | 291.02 |
| 2006-10-26 | 294.99 |
| 2006-10-25 | 283.08 |
| 2006-10-24 | 277.12 |
| 2006-10-23 | 284.07 |
| 2006-10-20 | 302.93 |
| 2006-10-19 | 293.00 |
| 2006-10-18 | 293.00 |
| 2006-10-17 | 291.02 |
| 2006-10-16 | 292.01 |
| 2006-10-13 | 269.18 |
| 2006-10-12 | 262.24 |
| 2006-10-11 | 272.16 |
| 2006-10-10 | 274.15 |
| 2006-10-09 | 274.15 |
| 2006-10-06 | 280.10 |
| 2006-10-05 | 268.19 |
| 2006-10-04 | 259.26 |
| 2006-10-03 | 277.12 |
| 2006-09-29 | 291.02 |
| 2006-09-28 | 290.03 |
| 2006-09-27 | 268.19 |
| 2006-09-26 | 260.25 |
| 2006-09-25 | 278.12 |
| 2006-09-22 | 301.93 |
| 2006-09-21 | 302.93 |
| 2006-09-20 | 300.94 |
| 2006-09-19 | 310.87 |
| 2006-09-18 | 302.93 |
| 2006-09-15 | 299.95 |
| 2006-09-14 | 300.94 |
| 2006-09-13 | 300.94 |
| 2006-09-12 | 293.99 |
| 2006-09-11 | 309.87 |
| 2006-09-08 | 354.53 |
| 2006-09-07 | 362.47 |
| 2006-09-06 | 367.43 |
| 2006-09-05 | 365.45 |
| 2006-09-04 | 358.50 |
| 2006-09-01 | 349.57 |
| 2006-08-31 | 342.62 |
| 2006-08-30 | 348.58 |
| 2006-08-29 | 347.59 |
| 2006-08-28 | 353.54 |
| 2006-08-25 | 355.53 |
| 2006-08-24 | 343.62 |
| 2006-08-23 | 355.53 |
| 2006-08-22 | 359.50 |
| 2006-08-21 | 336.67 |
| 2006-08-18 | 336.67 |
| 2006-08-17 | 347.59 |
| 2006-08-16 | 371.40 |
| 2006-08-15 | 371.40 |
| 2006-08-14 | 378.35 |
| 2006-08-11 | 377.36 |
| 2006-08-10 | 373.39 |
| 2006-08-09 | 372.40 |
| 2006-08-08 | 355.53 |
| 2006-08-07 | 350.56 |
| 2006-08-04 | 350.56 |
| 2006-08-03 | 350.56 |
| 2006-08-02 | 350.56 |
| 2006-08-01 | 337.66 |
| 2006-07-31 | 342.62 |
| 2006-07-28 | 351.56 |
| 2006-07-27 | 352.55 |
| 2006-07-26 | 336.67 |
| 2006-07-25 | 339.65 |
| 2006-07-24 | 348.58 |
| 2006-07-21 | 354.04 |
| 2006-07-20 | 363.96 |
| 2006-07-19 | 349.07 |
| 2006-07-18 | 331.71 |
| 2006-07-17 | 336.67 |
| 2006-07-14 | 321.78 |
| 2006-07-13 | 329.23 |
| 2006-07-12 | 354.04 |
| 2006-07-11 | 359.00 |
| 2006-07-10 | 363.96 |
| 2006-07-07 | 341.63 |
| 2006-07-06 | 341.63 |
| 2006-07-05 | 336.67 |
| 2006-07-04 | 321.78 |
| 2006-07-03 | 324.26 |
| 2006-06-30 | 334.19 |
| 2006-06-29 | 306.90 |
| 2006-06-28 | 282.09 |
| 2006-06-27 | 287.05 |
| 2006-06-26 | 279.60 |
| 2006-06-23 | 264.72 |
| 2006-06-22 | 242.39 |
| 2006-06-21 | 229.98 |
| 2006-06-20 | 217.58 |
| 2006-06-19 | 222.54 |
| 2006-06-16 | 239.91 |
| 2006-06-15 | 217.58 |
| 2006-06-14 | 202.69 |
| 2006-06-13 | 217.58 |
| 2006-06-12 | 237.43 |
| 2006-06-09 | 239.91 |
| 2006-06-08 | 232.46 |
| 2006-06-07 | 269.68 |
| 2006-06-06 | 287.05 |
| 2006-06-05 | 284.57 |
| 2006-06-02 | 282.09 |
| 2006-06-01 | 284.57 |
| 2006-05-30 | 287.05 |
| 2006-05-29 | 279.60 |
| 2006-05-26 | 277.12 |
| 2006-05-25 | 269.68 |
| 2006-05-24 | 279.60 |
| 2006-05-23 | 289.53 |
| 2006-05-22 | 287.05 |
| 2006-05-19 | 321.78 |
| 2006-05-18 | 314.34 |
| 2006-05-17 | 326.75 |
| 2006-05-16 | 316.82 |
| 2006-05-15 | 314.34 |
| 2006-05-12 | 344.11 |
| 2006-05-11 | 351.06 |
| 2006-05-10 | 355.94 |
| 2006-05-09 | 355.94 |
| 2006-05-08 | 348.62 |
| 2006-05-04 | 377.88 |
| 2006-05-03 | 382.76 |
| 2006-05-02 | 373.00 |
| 2006-04-28 | 353.50 |
| 2006-04-27 | 368.13 |
| 2006-04-26 | 373.00 |
| 2006-04-25 | 387.63 |
| 2006-04-24 | 377.88 |
| 2006-04-21 | 360.81 |
| 2006-04-20 | 348.62 |
| 2006-04-19 | 324.24 |
| 2006-04-18 | 309.61 |
| 2006-04-13 | 316.93 |
| 2006-04-12 | 309.61 |
| 2006-04-11 | 253.53 |
| 2006-04-10 | 226.71 |
| 2006-04-07 | 209.65 |
| 2006-04-06 | 207.21 |
| 2006-04-04 | 195.02 |
| 2006-04-03 | 168.20 |
| 2006-03-31 | 163.32 |
| 2006-03-30 | 153.57 |
| 2006-03-29 | 153.57 |
| 2006-03-28 | 148.69 |
| 2006-03-27 | 153.57 |
| 2006-03-24 | 160.88 |
| 2006-03-23 | 156.01 |
| 2006-03-22 | 148.69 |
| 2006-03-21 | 148.69 |
| 2006-03-20 | 148.69 |
| 2006-03-17 | 136.50 |
| 2006-03-16 | 124.31 |
| 2006-03-15 | 129.19 |
| 2006-03-14 | 124.31 |
| 2006-03-13 | 121.87 |
| 2006-03-10 | 121.87 |
| 2006-03-09 | 119.43 |
| 2006-03-08 | 117.00 |
| 2006-03-07 | 129.19 |
| 2006-03-06 | 141.38 |
| 2006-03-03 | 141.38 |
| 2006-03-02 | 136.50 |
| 2006-03-01 | 129.19 |
| 2006-02-28 | 126.75 |
| 2006-02-27 | 134.06 |
| 2006-02-24 | 129.19 |
| 2006-02-23 | 138.94 |
| 2006-02-22 | 146.25 |
| 2006-02-21 | 141.38 |
| 2006-02-20 | 143.82 |
| 2006-02-17 | 131.63 |
| 2006-02-16 | 131.63 |
| 2006-02-15 | 134.06 |
| 2006-02-14 | 138.94 |
| 2006-02-13 | 138.94 |
| 2006-02-10 | 153.57 |
| 2006-02-09 | 148.69 |
| 2006-02-08 | 165.76 |
| 2006-02-07 | 160.88 |
| 2006-02-06 | 138.94 |
| 2006-02-03 | 121.87 |
| 2006-02-02 | 121.87 |
| 2006-02-01 | 129.19 |
| 2006-01-27 | 109.68 |
| 2006-01-26 | 107.24 |
| 2006-01-25 | 109.68 |
| 2006-01-24 | 109.68 |
| 2006-01-23 | 112.12 |
| 2006-01-20 | 102.37 |
| 2006-01-19 | 109.68 |
| 2006-01-18 | 107.24 |
| 2006-01-17 | 99.93 |
| 2006-01-16 | 82.37 |
| 2006-01-13 | 77.50 |
| 2006-01-12 | 73.60 |
| 2006-01-11 | 72.62 |
| 2006-01-10 | 73.60 |
| 2006-01-09 | 76.52 |
| 2006-01-06 | 69.70 |
| 2006-01-05 | 68.72 |
| 2006-01-04 | 70.67 |
| 2006-01-03 | 64.82 |
| 2005-12-30 | 66.77 |
| 2005-12-29 | 68.72 |
| 2005-12-28 | 65.79 |
| 2005-12-23 | 64.82 |
| 2005-12-22 | 64.82 |
| 2005-12-21 | 65.79 |
| 2005-12-20 | 63.84 |
| 2005-12-19 | 65.79 |
| 2005-12-16 | 61.89 |
| 2005-12-15 | 65.79 |
| 2005-12-14 | 69.70 |
| 2005-12-13 | 72.62 |
| 2005-12-12 | 73.60 |
| 2005-12-09 | 73.60 |
| 2005-12-08 | 74.57 |
| 2005-12-07 | 70.67 |
| 2005-12-06 | 63.84 |
| 2005-12-05 | 67.75 |
| 2005-12-02 | 65.79 |
| 2005-12-01 | 60.92 |
| 2005-11-30 | 57.99 |
| 2005-11-29 | 61.89 |
| 2005-11-28 | 61.89 |
| 2005-11-25 | 60.92 |
| 2005-11-24 | 59.94 |
| 2005-11-23 | 59.94 |
| 2005-11-22 | 56.04 |
| 2005-11-21 | 56.04 |
| 2005-11-18 | 60.92 |
| 2005-11-17 | 62.87 |
| 2005-11-16 | 59.94 |
| 2005-11-15 | 61.89 |
| 2005-11-14 | 58.97 |
| 2005-11-11 | 63.84 |
| 2005-11-10 | 67.75 |
| 2005-11-09 | 67.75 |
| 2005-11-08 | 66.77 |
| 2005-11-07 | 63.84 |
| 2005-11-04 | 64.82 |
| 2005-11-03 | 52.14 |
| 2005-11-02 | 50.19 |
| 2005-11-01 | 48.24 |
| 2005-10-31 | 47.26 |
| 2005-10-28 | 37.51 |
| 2005-10-27 | 33.61 |
| 2005-10-26 | 34.59 |
| 2005-10-25 | 32.64 |
| 2005-10-24 | 32.64 |
| 2005-10-21 | 35.56 |
| 2005-10-20 | 41.41 |
| 2005-10-19 | 45.31 |
| 2005-10-18 | 51.17 |
| 2005-10-17 | 48.24 |
| 2005-10-14 | 50.19 |
| 2005-10-13 | 57.02 |
| 2005-10-12 | 57.99 |
| 2005-10-10 | 57.02 |
| 2005-10-07 | 58.97 |
| 2005-10-06 | 57.02 |
| 2005-10-05 | 63.84 |
| 2005-10-04 | 67.75 |
| 2005-10-03 | 64.82 |
| 2005-09-30 | 62.87 |
| 2005-09-29 | 62.87 |
| 2005-09-28 | 58.97 |
| 2005-09-27 | 58.97 |
| 2005-09-26 | 58.97 |
| 2005-09-23 | 66.77 |
| 2005-09-22 | 65.79 |
| 2005-09-21 | 67.75 |
| 2005-09-20 | 73.60 |
| 2005-09-16 | 71.65 |
| 2005-09-15 | 73.60 |
| 2005-09-14 | 75.55 |
| 2005-09-13 | 71.65 |
| 2005-09-12 | 70.67 |
| 2005-09-09 | 63.84 |
| 2005-09-08 | 63.84 |
| 2005-09-07 | 64.82 |
| 2005-09-06 | 64.82 |
| 2005-09-05 | 69.70 |
| 2005-09-02 | 72.62 |
| 2005-09-01 | 73.60 |
| 2005-08-31 | 68.72 |
| 2005-08-30 | 64.82 |
| 2005-08-29 | 68.72 |
| 2005-08-26 | 70.67 |
| 2005-08-25 | 67.75 |
| 2005-08-24 | 63.84 |
| 2005-08-23 | 62.87 |
| 2005-08-22 | 60.92 |
| 2005-08-19 | 55.07 |
| 2005-08-18 | 59.94 |
| 2005-08-17 | 70.67 |
| 2005-08-16 | 69.70 |
| 2005-08-15 | 77.50 |
| 2005-08-12 | 69.70 |
| 2005-08-11 | 60.92 |
| 2005-08-10 | 59.94 |
| 2005-08-09 | 60.92 |
| 2005-08-08 | 57.99 |
| 2005-08-05 | 46.29 |
| 2005-08-04 | 48.24 |
| 2005-08-03 | 47.26 |
| 2005-08-02 | 50.19 |
| 2005-08-01 | 40.44 |
| 2005-07-29 | 42.39 |
| 2005-07-28 | 38.49 |
| 2005-07-27 | 26.78 |
| 2005-07-26 | 23.86 |
| 2005-07-25 | 26.78 |
| 2005-07-22 | 22.88 |
| 2005-07-21 | 23.86 |
| 2005-07-20 | 20.93 |
| 2005-07-19 | 19.96 |
| 2005-07-18 | 21.91 |
| 2005-07-15 | 19.96 |
| 2005-07-14 | 20.93 |
| 2005-07-13 | 23.86 |
| 2005-07-12 | 21.91 |
| 2005-07-11 | 21.91 |
| 2005-07-08 | 22.88 |
| 2005-07-07 | 22.88 |
| 2005-07-06 | 27.76 |
| 2005-07-05 | 22.88 |
| 2005-07-04 | 20.93 |
| 2005-06-30 | 20.93 |
| 2005-06-29 | 21.91 |
| 2005-06-28 | 23.86 |
| 2005-06-27 | 22.88 |
| 2005-06-24 | 22.88 |
| 2005-06-23 | 18.01 |
| 2005-06-22 | 18.01 |
| 2005-06-21 | 17.03 |
| 2005-06-20 | 18.01 |
| 2005-06-17 | 16.06 |
| 2005-06-16 | 16.06 |
| 2005-06-15 | 16.06 |
| 2005-06-14 | 17.03 |
| 2005-06-13 | 15.08 |
| 2005-06-10 | 17.03 |
| 2005-06-09 | 14.11 |
| 2005-06-08 | 15.08 |
| 2005-06-07 | 14.11 |
| 2005-06-06 | 13.13 |
| 2005-06-03 | 11.18 |
| 2005-06-02 | 12.16 |
| 2005-06-01 | 11.18 |
| 2005-05-31 | 11.18 |
| 2005-05-30 | 12.16 |
| 2005-05-27 | 12.16 |
| 2005-05-26 | 11.18 |
| 2005-05-25 | 11.18 |
| 2005-05-24 | 9.23 |
| 2005-05-23 | 9.23 |
| 2005-05-20 | 9.23 |
| 2005-05-19 | 9.72 |
| 2005-05-18 | 8.77 |
| 2005-05-17 | 8.77 |
| 2005-05-13 | 11.61 |
| 2005-05-12 | 11.61 |
| 2005-05-11 | 11.61 |
| 2005-05-10 | 13.50 |
| 2005-05-09 | 13.50 |
| 2005-05-06 | 12.55 |
| 2005-05-05 | 12.55 |
| 2005-05-04 | 12.55 |
| 2005-05-03 | 11.61 |
| 2005-04-29 | 13.50 |
| 2005-04-28 | 14.45 |
| 2005-04-27 | 14.45 |
| 2005-04-26 | 13.50 |
| 2005-04-25 | 13.50 |
| 2005-04-22 | 17.28 |
| 2005-04-21 | 17.28 |
| 2005-04-20 | 17.28 |
| 2005-04-19 | 16.34 |
| 2005-04-18 | 16.34 |
| 2005-04-15 | 19.18 |
| 2005-04-14 | 19.18 |
| 2005-04-13 | 21.07 |
| 2005-04-12 | 21.07 |
| 2005-04-11 | 23.90 |
| 2005-04-08 | 20.12 |
| 2005-04-07 | 19.18 |
| 2005-04-06 | 19.18 |
| 2005-04-04 | 21.07 |
| 2005-04-01 | 21.07 |
| 2005-03-31 | 16.34 |
| 2005-03-30 | 16.34 |
| 2005-03-29 | 16.34 |
| 2005-03-24 | 17.28 |
| 2005-03-23 | 16.34 |
| 2005-03-22 | 19.18 |
| 2005-03-21 | 24.85 |
| 2005-03-18 | 24.85 |
| 2005-03-17 | 21.07 |
| 2005-03-16 | 20.12 |
| 2005-03-15 | 21.07 |
| 2005-03-14 | 20.12 |
| 2005-03-11 | 20.12 |
| 2005-03-10 | 21.07 |
| 2005-03-09 | 21.07 |
| 2005-03-08 | 19.18 |
| 2005-03-07 | 17.28 |
| 2005-03-04 | 17.28 |
| 2005-03-03 | 19.18 |
| 2005-03-02 | 18.23 |
| 2005-03-01 | 21.07 |
| 2005-02-28 | 21.07 |
| 2005-02-25 | 21.07 |
| 2005-02-24 | 18.23 |
| 2005-02-23 | 18.23 |
| 2005-02-22 | 18.23 |
| 2005-02-21 | 19.18 |
| 2005-02-18 | 17.28 |
| 2005-02-17 | 19.18 |
| 2005-02-16 | 12.55 |
| 2005-02-15 | 13.50 |
| 2005-02-14 | 12.55 |
| 2005-02-08 | 12.55 |
| 2005-02-07 | 11.61 |
| 2005-02-04 | 9.72 |
| 2005-02-03 | 9.72 |
| 2005-02-02 | 8.77 |
| 2005-02-01 | 7.83 |
| 2005-01-31 | 10.66 |
| 2005-01-28 | 9.72 |
| 2005-01-27 | 9.72 |
| 2005-01-26 | 9.72 |
| 2005-01-25 | 8.77 |
| 2005-01-24 | 7.83 |
| 2005-01-21 | 7.83 |
| 2005-01-20 | 7.83 |
| 2005-01-19 | 9.72 |
| 2005-01-18 | 10.66 |
| 2005-01-17 | 8.77 |
| 2005-01-14 | 6.88 |
| 2005-01-13 | 6.88 |
| 2005-01-12 | 7.83 |
| 2005-01-11 | 7.83 |
| 2005-01-10 | 8.77 |
| 2005-01-07 | 8.77 |
| 2005-01-06 | 10.66 |
| 2005-01-05 | 9.72 |
| 2005-01-04 | 11.61 |
| 2005-01-03 | 15.39 |
| 2004-12-31 | 15.39 |
| 2004-12-30 | 14.45 |
| 2004-12-29 | 12.55 |
| 2004-12-28 | 12.55 |
| 2004-12-24 | 13.50 |
| 2004-12-23 | 13.50 |
| 2004-12-22 | 12.55 |
| 2004-12-21 | 12.55 |
| 2004-12-20 | 12.55 |
| 2004-12-17 | 12.55 |
| 2004-12-16 | 11.61 |
| 2004-12-15 | 12.55 |
| 2004-12-14 | 10.66 |
| 2004-12-13 | 8.77 |
| 2004-12-10 | 9.72 |
| 2004-12-09 | 10.66 |
| 2004-12-08 | 9.72 |
| 2004-12-07 | 13.50 |
| 2004-12-06 | 11.61 |
| 2004-12-03 | 10.66 |
| 2004-12-02 | 13.50 |
| 2004-12-01 | 17.28 |
| 2004-11-30 | 18.23 |
| 2004-11-29 | 18.23 |
| 2004-11-26 | 17.28 |
| 2004-11-25 | 16.34 |
| 2004-11-24 | 19.18 |
| 2004-11-23 | 20.12 |
| 2004-11-22 | 20.12 |
| 2004-11-19 | 18.23 |
| 2004-11-18 | 18.23 |
| 2004-11-17 | 17.28 |
| 2004-11-16 | 18.23 |
| 2004-11-15 | 18.23 |
| 2004-11-12 | 20.12 |
| 2004-11-11 | 23.90 |
| 2004-11-10 | 26.74 |
| 2004-11-09 | 20.12 |
| 2004-11-08 | 13.50 |
| 2004-11-05 | 13.50 |
| 2004-11-04 | 13.50 |
| 2004-11-03 | 12.55 |
| 2004-11-02 | 13.50 |
| 2004-11-01 | 12.55 |
| 2004-10-29 | 12.55 |
| 2004-10-28 | 14.45 |
| 2004-10-27 | 15.39 |
| 2004-10-26 | 14.45 |
| 2004-10-25 | 14.45 |
| 2004-10-21 | 11.61 |
| 2004-10-20 | 11.61 |
| 2004-10-19 | 14.45 |
| 2004-10-18 | 14.45 |
| 2004-10-15 | 14.45 |
| 2004-10-14 | 14.45 |
| 2004-10-13 | 17.28 |
| 2004-10-12 | 19.18 |
| 2004-10-11 | 19.18 |
| 2004-10-08 | 18.23 |
| 2004-10-07 | 20.12 |
| 2004-10-06 | 18.23 |
| 2004-10-05 | 17.28 |
| 2004-10-04 | 19.18 |
| 2004-09-30 | 13.50 |
| 2004-09-28 | 9.72 |
| 2004-09-27 | 6.88 |
| 2004-09-24 | 7.83 |
| 2004-09-23 | 9.72 |
| 2004-09-22 | 6.88 |
| 2004-09-21 | 8.77 |
| 2004-09-20 | 3.10 |
| 2004-09-17 | 0.26 |
| 2004-09-16 | 4.04 |
| 2004-09-15 | 1.20 |
| 2004-09-14 | 2.15 |
| 2004-09-13 | 2.15 |
| 2004-09-10 | 1.20 |
| 2004-09-09 | 0.26 |
| 2004-09-08 | 2.15 |
| 2004-09-07 | 3.10 |
| 2004-09-06 | -0.69 |
| 2004-09-03 | -3.52 |
| 2004-09-02 | -4.47 |
| 2004-09-01 | -5.42 |
| 2004-08-31 | -5.42 |
| 2004-08-30 | -5.42 |
| 2004-08-27 | -6.36 |
| 2004-08-26 | -4.47 |
| 2004-08-25 | -5.42 |
| 2004-08-24 | -6.36 |
| 2004-08-23 | -5.42 |
| 2004-08-20 | -5.42 |
| 2004-08-19 | -5.42 |
| 2004-08-18 | -8.25 |
| 2004-08-17 | -10.15 |
| 2004-08-16 | -10.15 |
| 2004-08-13 | -8.25 |
| 2004-08-12 | -7.31 |
| 2004-08-11 | -9.20 |
| 2004-08-10 | -6.36 |
| 2004-08-09 | -7.31 |
| 2004-08-06 | -5.42 |
| 2004-08-05 | -5.42 |
| 2004-08-04 | -6.36 |
| 2004-08-03 | -6.36 |
| 2004-08-02 | -5.42 |
| 2004-07-30 | -6.36 |
| 2004-07-29 | -7.31 |
| 2004-07-28 | -6.36 |
| 2004-07-27 | -5.42 |
| 2004-07-26 | -4.47 |
| 2004-07-23 | -6.36 |
| 2004-07-22 | -5.42 |
| 2004-07-21 | -4.47 |
| 2004-07-20 | -2.58 |
| 2004-07-19 | -2.58 |
| 2004-07-16 | -6.36 |
| 2004-07-15 | -9.20 |
| 2004-07-14 | -9.20 |
| 2004-07-13 | -11.09 |
| 2004-07-12 | -8.25 |
| 2004-07-09 | -9.20 |
| 2004-07-08 | -10.15 |
| 2004-07-07 | -8.25 |
| 2004-07-06 | -7.31 |
| 2004-07-05 | -12.04 |
| 2004-07-02 | -12.98 |
| 2004-06-30 | -12.98 |
| 2004-06-29 | -12.04 |
| 2004-06-28 | -12.04 |
| 2004-06-25 | -11.09 |
| 2004-06-24 | -12.04 |
| 2004-06-23 | -13.93 |
| 2004-06-21 | -12.04 |
| 2004-06-18 | -12.98 |
| 2004-06-17 | -10.15 |
| 2004-06-16 | -10.15 |
| 2004-06-15 | -9.20 |
| 2004-06-14 | -8.25 |
| 2004-06-11 | -5.42 |
| 2004-06-10 | -6.36 |
| 2004-06-09 | -5.42 |
| 2004-06-08 | -5.42 |
| 2004-06-07 | -5.42 |
| 2004-06-04 | -7.31 |
| 2004-06-03 | -7.31 |
| 2004-06-02 | -3.52 |
| 2004-06-01 | -5.42 |
| 2004-05-31 | -6.36 |
| 2004-05-28 | -4.47 |
| 2004-05-27 | -4.47 |
| 2004-05-25 | -8.25 |
| 2004-05-24 | -9.20 |
| 2004-05-21 | -9.20 |
| 2004-05-20 | -12.04 |
| 2004-05-19 | -12.04 |
| 2004-05-18 | -14.81 |
| 2004-05-17 | -17.59 |
| 2004-05-14 | -14.81 |
| 2004-05-13 | -12.04 |
| 2004-05-12 | -12.96 |
| 2004-05-11 | -13.89 |
| 2004-05-10 | -14.81 |
| 2004-05-07 | -9.26 |
| 2004-05-06 | -9.26 |
| 2004-05-05 | -10.19 |
| 2004-05-04 | -10.19 |
| 2004-05-03 | -12.96 |
| 2004-04-30 | -12.96 |
| 2004-04-29 | -12.96 |
| 2004-04-28 | -9.26 |
| 2004-04-27 | -11.11 |
| 2004-04-26 | -9.26 |
| 2004-04-23 | -7.41 |
| 2004-04-22 | -10.19 |
| 2004-04-21 | -10.19 |
| 2004-04-20 | -5.56 |
| 2004-04-19 | -1.85 |
| 2004-04-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy