Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00688 | 1992-08-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0688 % |
|---|---|
| 2025-09-05 | 3,283.57 |
| 2025-09-04 | 3,246.92 |
| 2025-09-03 | 3,300.67 |
| 2025-09-02 | 3,351.97 |
| 2025-09-01 | 3,408.16 |
| 2025-08-29 | 3,298.23 |
| 2025-08-28 | 3,273.80 |
| 2025-08-27 | 3,273.80 |
| 2025-08-26 | 3,371.52 |
| 2025-08-25 | 3,427.71 |
| 2025-08-22 | 3,383.73 |
| 2025-08-21 | 3,393.50 |
| 2025-08-20 | 3,405.72 |
| 2025-08-19 | 3,381.29 |
| 2025-08-18 | 3,354.42 |
| 2025-08-15 | 3,413.05 |
| 2025-08-14 | 3,398.39 |
| 2025-08-13 | 3,342.20 |
| 2025-08-12 | 3,298.23 |
| 2025-08-11 | 3,242.04 |
| 2025-08-08 | 3,220.05 |
| 2025-08-07 | 3,256.70 |
| 2025-08-06 | 3,156.53 |
| 2025-08-05 | 3,176.08 |
| 2025-08-04 | 3,202.95 |
| 2025-08-01 | 3,198.06 |
| 2025-07-31 | 3,222.49 |
| 2025-07-30 | 3,369.07 |
| 2025-07-29 | 3,417.93 |
| 2025-07-28 | 3,417.93 |
| 2025-07-25 | 3,417.93 |
| 2025-07-24 | 3,383.73 |
| 2025-07-23 | 3,334.87 |
| 2025-07-22 | 3,315.33 |
| 2025-07-21 | 3,276.24 |
| 2025-07-18 | 3,173.63 |
| 2025-07-17 | 3,139.43 |
| 2025-07-16 | 3,173.63 |
| 2025-07-15 | 3,227.38 |
| 2025-07-14 | 3,237.15 |
| 2025-07-11 | 3,261.58 |
| 2025-07-10 | 3,315.33 |
| 2025-07-09 | 3,163.86 |
| 2025-07-08 | 3,173.63 |
| 2025-07-07 | 3,183.41 |
| 2025-07-04 | 3,168.75 |
| 2025-07-03 | 3,246.92 |
| 2025-07-02 | 3,271.35 |
| 2025-06-30 | 3,227.38 |
| 2025-06-27 | 3,242.04 |
| 2025-06-26 | 3,300.67 |
| 2025-06-25 | 3,257.62 |
| 2025-06-24 | 3,142.83 |
| 2025-06-23 | 3,090.22 |
| 2025-06-20 | 3,104.57 |
| 2025-06-19 | 3,056.74 |
| 2025-06-18 | 3,142.83 |
| 2025-06-17 | 3,214.58 |
| 2025-06-16 | 3,248.06 |
| 2025-06-13 | 3,224.14 |
| 2025-06-12 | 3,185.88 |
| 2025-06-11 | 3,171.53 |
| 2025-06-10 | 3,138.05 |
| 2025-06-09 | 3,085.44 |
| 2025-06-06 | 3,042.39 |
| 2025-06-05 | 3,061.52 |
| 2025-06-04 | 3,008.91 |
| 2025-06-03 | 3,018.48 |
| 2025-06-02 | 2,989.78 |
| 2025-05-30 | 3,056.74 |
| 2025-05-29 | 3,051.96 |
| 2025-05-28 | 3,023.26 |
| 2025-05-27 | 3,004.13 |
| 2025-05-26 | 3,013.69 |
| 2025-05-23 | 3,023.26 |
| 2025-05-22 | 3,047.17 |
| 2025-05-21 | 3,080.66 |
| 2025-05-20 | 3,095.00 |
| 2025-05-19 | 3,066.31 |
| 2025-05-16 | 3,114.14 |
| 2025-05-15 | 3,123.70 |
| 2025-05-14 | 3,176.31 |
| 2025-05-13 | 3,157.18 |
| 2025-05-12 | 3,157.18 |
| 2025-05-09 | 3,051.96 |
| 2025-05-08 | 3,123.70 |
| 2025-05-07 | 3,128.48 |
| 2025-05-06 | 3,166.75 |
| 2025-05-02 | 3,219.36 |
| 2025-04-30 | 3,205.01 |
| 2025-04-29 | 3,224.14 |
| 2025-04-28 | 3,243.28 |
| 2025-04-25 | 3,324.59 |
| 2025-04-24 | 3,334.15 |
| 2025-04-23 | 3,334.15 |
| 2025-04-22 | 3,391.55 |
| 2025-04-17 | 3,338.93 |
| 2025-04-16 | 3,243.28 |
| 2025-04-15 | 3,181.10 |
| 2025-04-14 | 3,190.66 |
| 2025-04-11 | 3,152.40 |
| 2025-04-10 | 3,133.27 |
| 2025-04-09 | 3,032.83 |
| 2025-04-08 | 2,898.90 |
| 2025-04-07 | 2,898.90 |
| 2025-04-03 | 3,147.62 |
| 2025-04-02 | 3,109.35 |
| 2025-04-01 | 3,075.87 |
| 2025-03-31 | 3,224.14 |
| 2025-03-28 | 3,271.97 |
| 2025-03-27 | 3,286.32 |
| 2025-03-26 | 3,252.84 |
| 2025-03-25 | 3,267.19 |
| 2025-03-24 | 3,271.97 |
| 2025-03-21 | 3,291.10 |
| 2025-03-20 | 3,324.59 |
| 2025-03-19 | 3,425.03 |
| 2025-03-18 | 3,463.29 |
| 2025-03-17 | 3,444.16 |
| 2025-03-14 | 3,420.24 |
| 2025-03-13 | 3,319.80 |
| 2025-03-12 | 3,381.98 |
| 2025-03-11 | 3,453.72 |
| 2025-03-10 | 3,420.24 |
| 2025-03-07 | 3,520.69 |
| 2025-03-06 | 3,549.38 |
| 2025-03-05 | 3,381.98 |
| 2025-03-04 | 3,391.55 |
| 2025-03-03 | 3,348.50 |
| 2025-02-28 | 3,343.72 |
| 2025-02-27 | 3,463.29 |
| 2025-02-26 | 3,444.16 |
| 2025-02-25 | 3,190.66 |
| 2025-02-24 | 3,238.49 |
| 2025-02-21 | 3,109.35 |
| 2025-02-20 | 3,109.35 |
| 2025-02-19 | 3,205.01 |
| 2025-02-18 | 3,142.83 |
| 2025-02-17 | 3,176.31 |
| 2025-02-14 | 3,118.92 |
| 2025-02-13 | 2,961.08 |
| 2025-02-12 | 3,037.61 |
| 2025-02-11 | 2,865.42 |
| 2025-02-10 | 2,927.60 |
| 2025-02-07 | 2,874.99 |
| 2025-02-06 | 2,827.16 |
| 2025-02-05 | 2,769.76 |
| 2025-02-04 | 2,831.94 |
| 2025-02-03 | 2,784.11 |
| 2025-01-28 | 2,855.86 |
| 2025-01-27 | 2,831.94 |
| 2025-01-24 | 2,822.38 |
| 2025-01-23 | 2,803.24 |
| 2025-01-22 | 2,836.73 |
| 2025-01-21 | 2,884.55 |
| 2025-01-20 | 2,889.34 |
| 2025-01-17 | 2,961.08 |
| 2025-01-16 | 2,918.04 |
| 2025-01-15 | 2,870.21 |
| 2025-01-14 | 2,836.73 |
| 2025-01-13 | 2,788.90 |
| 2025-01-10 | 2,755.42 |
| 2025-01-09 | 2,803.24 |
| 2025-01-08 | 2,798.46 |
| 2025-01-07 | 2,851.07 |
| 2025-01-06 | 2,846.29 |
| 2025-01-03 | 2,841.51 |
| 2025-01-02 | 2,812.81 |
| 2024-12-31 | 2,865.42 |
| 2024-12-30 | 2,846.29 |
| 2024-12-27 | 2,865.42 |
| 2024-12-24 | 2,884.55 |
| 2024-12-23 | 2,865.42 |
| 2024-12-20 | 2,851.07 |
| 2024-12-19 | 2,879.77 |
| 2024-12-18 | 2,932.38 |
| 2024-12-17 | 2,927.60 |
| 2024-12-16 | 2,951.52 |
| 2024-12-13 | 3,032.83 |
| 2024-12-12 | 3,195.45 |
| 2024-12-11 | 3,176.31 |
| 2024-12-10 | 3,205.01 |
| 2024-12-09 | 3,295.89 |
| 2024-12-06 | 3,200.23 |
| 2024-12-05 | 3,138.05 |
| 2024-12-04 | 3,185.88 |
| 2024-12-03 | 3,171.53 |
| 2024-12-02 | 3,133.27 |
| 2024-11-29 | 3,090.22 |
| 2024-11-28 | 3,075.87 |
| 2024-11-27 | 3,109.35 |
| 2024-11-26 | 3,047.17 |
| 2024-11-25 | 3,037.61 |
| 2024-11-22 | 3,047.17 |
| 2024-11-21 | 3,157.18 |
| 2024-11-20 | 3,195.45 |
| 2024-11-19 | 3,157.18 |
| 2024-11-18 | 3,142.83 |
| 2024-11-15 | 3,142.83 |
| 2024-11-14 | 3,205.01 |
| 2024-11-13 | 3,329.37 |
| 2024-11-12 | 3,324.59 |
| 2024-11-11 | 3,410.68 |
| 2024-11-08 | 3,573.30 |
| 2024-11-07 | 3,716.79 |
| 2024-11-06 | 3,621.13 |
| 2024-11-05 | 3,645.04 |
| 2024-11-04 | 3,539.82 |
| 2024-11-01 | 3,606.78 |
| 2024-10-31 | 3,453.72 |
| 2024-10-30 | 3,434.59 |
| 2024-10-29 | 3,420.24 |
| 2024-10-28 | 3,535.03 |
| 2024-10-25 | 3,391.55 |
| 2024-10-24 | 3,444.16 |
| 2024-10-23 | 3,535.03 |
| 2024-10-22 | 3,558.95 |
| 2024-10-21 | 3,530.25 |
| 2024-10-18 | 3,439.38 |
| 2024-10-17 | 3,353.28 |
| 2024-10-16 | 3,597.21 |
| 2024-10-15 | 3,463.29 |
| 2024-10-14 | 3,649.83 |
| 2024-10-10 | 3,453.72 |
| 2024-10-09 | 3,343.72 |
| 2024-10-08 | 3,491.99 |
| 2024-10-07 | 4,166.38 |
| 2024-10-04 | 4,099.42 |
| 2024-10-03 | 4,094.64 |
| 2024-10-02 | 4,281.17 |
| 2024-09-30 | 3,707.22 |
| 2024-09-27 | 3,582.86 |
| 2024-09-26 | 3,324.59 |
| 2024-09-25 | 2,860.64 |
| 2024-09-24 | 2,874.99 |
| 2024-09-23 | 2,731.50 |
| 2024-09-20 | 2,698.02 |
| 2024-09-19 | 2,645.41 |
| 2024-09-17 | 2,516.27 |
| 2024-09-16 | 2,458.87 |
| 2024-09-13 | 2,511.49 |
| 2024-09-12 | 2,492.87 |
| 2024-09-11 | 2,483.56 |
| 2024-09-10 | 2,488.21 |
| 2024-09-09 | 2,567.35 |
| 2024-09-05 | 2,646.48 |
| 2024-09-04 | 2,637.17 |
| 2024-09-03 | 2,660.45 |
| 2024-09-02 | 2,646.48 |
| 2024-08-30 | 2,781.48 |
| 2024-08-29 | 2,660.45 |
| 2024-08-28 | 2,609.24 |
| 2024-08-27 | 2,739.58 |
| 2024-08-26 | 2,744.24 |
| 2024-08-23 | 2,693.03 |
| 2024-08-22 | 2,697.69 |
| 2024-08-21 | 2,730.27 |
| 2024-08-20 | 2,818.72 |
| 2024-08-19 | 2,846.65 |
| 2024-08-16 | 2,846.65 |
| 2024-08-15 | 2,851.30 |
| 2024-08-14 | 2,865.27 |
| 2024-08-13 | 2,874.58 |
| 2024-08-12 | 2,874.58 |
| 2024-08-09 | 2,902.51 |
| 2024-08-08 | 2,828.03 |
| 2024-08-07 | 2,841.99 |
| 2024-08-06 | 2,814.06 |
| 2024-08-05 | 2,814.06 |
| 2024-08-02 | 2,790.79 |
| 2024-08-01 | 2,795.44 |
| 2024-07-31 | 2,846.65 |
| 2024-07-30 | 2,790.79 |
| 2024-07-29 | 2,837.34 |
| 2024-07-26 | 2,823.37 |
| 2024-07-25 | 2,828.03 |
| 2024-07-24 | 2,837.34 |
| 2024-07-23 | 2,851.30 |
| 2024-07-22 | 2,911.82 |
| 2024-07-19 | 2,930.44 |
| 2024-07-18 | 3,065.44 |
| 2024-07-17 | 3,028.20 |
| 2024-07-16 | 2,995.61 |
| 2024-07-15 | 3,037.51 |
| 2024-07-12 | 3,135.26 |
| 2024-07-11 | 3,028.20 |
| 2024-07-10 | 2,930.44 |
| 2024-07-09 | 2,963.03 |
| 2024-07-08 | 2,976.99 |
| 2024-07-05 | 3,065.44 |
| 2024-07-04 | 3,093.37 |
| 2024-07-03 | 3,186.47 |
| 2024-07-02 | 3,084.06 |
| 2024-06-28 | 3,051.47 |
| 2024-06-27 | 3,056.13 |
| 2024-06-26 | 3,177.16 |
| 2024-06-25 | 3,158.54 |
| 2024-06-24 | 3,105.00 |
| 2024-06-21 | 3,046.40 |
| 2024-06-20 | 3,082.47 |
| 2024-06-19 | 3,145.57 |
| 2024-06-18 | 3,028.37 |
| 2024-06-17 | 3,109.51 |
| 2024-06-14 | 3,159.10 |
| 2024-06-13 | 3,150.08 |
| 2024-06-12 | 3,172.62 |
| 2024-06-11 | 3,325.88 |
| 2024-06-07 | 3,361.95 |
| 2024-06-06 | 3,298.84 |
| 2024-06-05 | 3,303.35 |
| 2024-06-04 | 3,343.91 |
| 2024-06-03 | 3,321.38 |
| 2024-05-31 | 3,222.21 |
| 2024-05-30 | 3,298.84 |
| 2024-05-29 | 3,352.93 |
| 2024-05-28 | 3,388.99 |
| 2024-05-27 | 3,474.64 |
| 2024-05-24 | 3,425.05 |
| 2024-05-23 | 3,510.70 |
| 2024-05-22 | 3,537.75 |
| 2024-05-21 | 3,524.22 |
| 2024-05-20 | 3,582.83 |
| 2024-05-17 | 3,623.40 |
| 2024-05-16 | 3,465.62 |
| 2024-05-14 | 3,307.85 |
| 2024-05-13 | 3,343.91 |
| 2024-05-10 | 3,370.96 |
| 2024-05-09 | 3,217.70 |
| 2024-05-08 | 3,181.64 |
| 2024-05-07 | 3,271.79 |
| 2024-05-06 | 3,267.28 |
| 2024-05-03 | 3,411.53 |
| 2024-05-02 | 3,285.31 |
| 2024-04-30 | 3,186.14 |
| 2024-04-29 | 3,172.62 |
| 2024-04-26 | 3,046.40 |
| 2024-04-25 | 2,807.49 |
| 2024-04-24 | 2,636.20 |
| 2024-04-23 | 2,559.57 |
| 2024-04-22 | 2,532.52 |
| 2024-04-19 | 2,496.46 |
| 2024-04-18 | 2,491.95 |
| 2024-04-17 | 2,451.38 |
| 2024-04-16 | 2,478.43 |
| 2024-04-15 | 2,473.92 |
| 2024-04-12 | 2,514.49 |
| 2024-04-11 | 2,622.68 |
| 2024-04-10 | 2,663.25 |
| 2024-04-09 | 2,622.68 |
| 2024-04-08 | 2,586.61 |
| 2024-04-05 | 2,604.65 |
| 2024-04-03 | 2,577.60 |
| 2024-04-02 | 2,595.63 |
| 2024-03-28 | 2,437.86 |
| 2024-03-27 | 2,293.61 |
| 2024-03-26 | 2,370.24 |
| 2024-03-25 | 2,338.69 |
| 2024-03-22 | 2,298.12 |
| 2024-03-21 | 2,392.78 |
| 2024-03-20 | 2,284.60 |
| 2024-03-19 | 2,262.06 |
| 2024-03-18 | 2,356.72 |
| 2024-03-15 | 2,374.75 |
| 2024-03-14 | 2,455.89 |
| 2024-03-13 | 2,451.38 |
| 2024-03-12 | 2,514.49 |
| 2024-03-11 | 2,284.60 |
| 2024-03-08 | 2,257.55 |
| 2024-03-07 | 2,221.49 |
| 2024-03-06 | 2,280.09 |
| 2024-03-05 | 2,289.10 |
| 2024-03-04 | 2,379.26 |
| 2024-03-01 | 2,478.43 |
| 2024-02-29 | 2,523.51 |
| 2024-02-28 | 2,573.09 |
| 2024-02-27 | 2,640.71 |
| 2024-02-26 | 2,654.23 |
| 2024-02-23 | 2,694.80 |
| 2024-02-22 | 2,685.78 |
| 2024-02-21 | 2,672.26 |
| 2024-02-20 | 2,550.55 |
| 2024-02-19 | 2,523.51 |
| 2024-02-16 | 2,591.12 |
| 2024-02-15 | 2,433.35 |
| 2024-02-14 | 2,460.40 |
| 2024-02-09 | 2,460.40 |
| 2024-02-08 | 2,496.46 |
| 2024-02-07 | 2,491.95 |
| 2024-02-06 | 2,654.23 |
| 2024-02-05 | 2,528.01 |
| 2024-02-02 | 2,550.55 |
| 2024-02-01 | 2,505.48 |
| 2024-01-31 | 2,550.55 |
| 2024-01-30 | 2,595.63 |
| 2024-01-29 | 2,681.28 |
| 2024-01-26 | 2,667.75 |
| 2024-01-25 | 2,654.23 |
| 2024-01-24 | 2,555.06 |
| 2024-01-23 | 2,442.37 |
| 2024-01-22 | 2,320.66 |
| 2024-01-19 | 2,469.41 |
| 2024-01-18 | 2,505.48 |
| 2024-01-17 | 2,428.84 |
| 2024-01-16 | 2,600.14 |
| 2024-01-15 | 2,685.78 |
| 2024-01-12 | 2,739.88 |
| 2024-01-11 | 2,789.46 |
| 2024-01-10 | 2,762.42 |
| 2024-01-09 | 2,753.40 |
| 2024-01-08 | 2,771.43 |
| 2024-01-05 | 2,861.59 |
| 2024-01-04 | 2,870.60 |
| 2024-01-03 | 2,857.08 |
| 2024-01-02 | 2,870.60 |
| 2023-12-29 | 3,001.33 |
| 2023-12-28 | 2,983.30 |
| 2023-12-27 | 2,861.59 |
| 2023-12-22 | 2,906.66 |
| 2023-12-21 | 2,942.73 |
| 2023-12-20 | 2,942.73 |
| 2023-12-19 | 2,920.19 |
| 2023-12-18 | 2,915.68 |
| 2023-12-15 | 2,960.76 |
| 2023-12-14 | 2,848.06 |
| 2023-12-13 | 2,802.99 |
| 2023-12-12 | 2,893.14 |
| 2023-12-11 | 2,812.00 |
| 2023-12-08 | 2,821.02 |
| 2023-12-07 | 2,938.22 |
| 2023-12-06 | 2,942.73 |
| 2023-12-05 | 2,965.26 |
| 2023-12-04 | 3,041.90 |
| 2023-12-01 | 3,105.00 |
| 2023-11-30 | 3,154.59 |
| 2023-11-29 | 3,150.08 |
| 2023-11-28 | 3,280.81 |
| 2023-11-27 | 3,289.82 |
| 2023-11-24 | 3,352.93 |
| 2023-11-23 | 3,411.53 |
| 2023-11-22 | 3,262.78 |
| 2023-11-21 | 3,231.22 |
| 2023-11-20 | 3,195.16 |
| 2023-11-17 | 3,199.67 |
| 2023-11-16 | 3,280.81 |
| 2023-11-15 | 3,316.87 |
| 2023-11-14 | 3,163.61 |
| 2023-11-13 | 3,123.04 |
| 2023-11-10 | 3,141.07 |
| 2023-11-09 | 3,204.17 |
| 2023-11-08 | 3,298.84 |
| 2023-11-07 | 3,312.36 |
| 2023-11-06 | 3,416.04 |
| 2023-11-03 | 3,330.39 |
| 2023-11-02 | 3,285.31 |
| 2023-11-01 | 3,253.76 |
| 2023-10-31 | 3,231.22 |
| 2023-10-30 | 3,343.91 |
| 2023-10-27 | 3,339.41 |
| 2023-10-26 | 3,262.78 |
| 2023-10-25 | 3,258.27 |
| 2023-10-24 | 3,208.68 |
| 2023-10-20 | 3,276.30 |
| 2023-10-19 | 3,253.76 |
| 2023-10-18 | 3,325.88 |
| 2023-10-17 | 3,379.98 |
| 2023-10-16 | 3,402.52 |
| 2023-10-13 | 3,492.67 |
| 2023-10-12 | 3,555.78 |
| 2023-10-11 | 3,524.22 |
| 2023-10-10 | 3,488.16 |
| 2023-10-09 | 3,461.12 |
| 2023-10-06 | 3,492.67 |
| 2023-10-05 | 3,470.13 |
| 2023-10-04 | 3,443.09 |
| 2023-10-03 | 3,447.59 |
| 2023-09-29 | 3,560.29 |
| 2023-09-28 | 3,443.09 |
| 2023-09-27 | 3,465.62 |
| 2023-09-26 | 3,420.55 |
| 2023-09-25 | 3,452.10 |
| 2023-09-22 | 3,555.78 |
| 2023-09-21 | 3,474.64 |
| 2023-09-20 | 3,506.19 |
| 2023-09-19 | 3,501.69 |
| 2023-09-18 | 3,470.13 |
| 2023-09-15 | 3,540.00 |
| 2023-09-14 | 3,548.83 |
| 2023-09-13 | 3,570.89 |
| 2023-09-12 | 3,548.83 |
| 2023-09-11 | 3,588.53 |
| 2023-09-07 | 3,690.01 |
| 2023-09-06 | 3,778.26 |
| 2023-09-05 | 3,698.84 |
| 2023-09-04 | 3,853.26 |
| 2023-08-31 | 3,548.83 |
| 2023-08-30 | 3,610.60 |
| 2023-08-29 | 3,570.89 |
| 2023-08-28 | 3,345.87 |
| 2023-08-25 | 3,354.69 |
| 2023-08-24 | 3,314.98 |
| 2023-08-23 | 3,262.04 |
| 2023-08-22 | 3,301.75 |
| 2023-08-21 | 3,350.28 |
| 2023-08-18 | 3,447.35 |
| 2023-08-17 | 3,495.88 |
| 2023-08-16 | 3,562.06 |
| 2023-08-15 | 3,601.77 |
| 2023-08-14 | 3,690.01 |
| 2023-08-11 | 3,738.55 |
| 2023-08-10 | 3,716.49 |
| 2023-08-09 | 3,787.08 |
| 2023-08-08 | 3,773.84 |
| 2023-08-07 | 3,831.20 |
| 2023-08-04 | 3,897.38 |
| 2023-08-03 | 3,901.80 |
| 2023-08-02 | 3,892.97 |
| 2023-08-01 | 3,954.74 |
| 2023-07-31 | 3,950.33 |
| 2023-07-28 | 3,959.15 |
| 2023-07-27 | 3,910.62 |
| 2023-07-26 | 3,791.49 |
| 2023-07-25 | 3,813.55 |
| 2023-07-24 | 3,385.58 |
| 2023-07-21 | 3,531.18 |
| 2023-07-20 | 3,562.06 |
| 2023-07-19 | 3,473.82 |
| 2023-07-18 | 3,442.93 |
| 2023-07-14 | 3,540.00 |
| 2023-07-13 | 3,562.06 |
| 2023-07-12 | 3,473.82 |
| 2023-07-11 | 3,482.64 |
| 2023-07-10 | 3,526.77 |
| 2023-07-07 | 3,562.06 |
| 2023-07-06 | 3,548.83 |
| 2023-07-05 | 3,641.48 |
| 2023-07-04 | 3,685.60 |
| 2023-07-03 | 3,690.01 |
| 2023-06-30 | 3,667.95 |
| 2023-06-29 | 3,615.01 |
| 2023-06-28 | 3,627.94 |
| 2023-06-27 | 3,550.36 |
| 2023-06-26 | 3,416.76 |
| 2023-06-23 | 3,446.93 |
| 2023-06-21 | 3,494.33 |
| 2023-06-20 | 3,589.15 |
| 2023-06-19 | 3,722.75 |
| 2023-06-16 | 3,761.54 |
| 2023-06-15 | 3,778.78 |
| 2023-06-14 | 3,705.51 |
| 2023-06-13 | 3,761.54 |
| 2023-06-12 | 3,692.58 |
| 2023-06-09 | 3,714.13 |
| 2023-06-08 | 3,735.68 |
| 2023-06-07 | 3,666.72 |
| 2023-06-06 | 3,675.34 |
| 2023-06-05 | 3,515.88 |
| 2023-06-02 | 3,563.29 |
| 2023-06-01 | 3,283.16 |
| 2023-05-31 | 3,321.94 |
| 2023-05-30 | 3,421.07 |
| 2023-05-29 | 3,434.00 |
| 2023-05-25 | 3,507.26 |
| 2023-05-24 | 3,541.74 |
| 2023-05-23 | 3,671.03 |
| 2023-05-22 | 3,752.92 |
| 2023-05-19 | 3,765.85 |
| 2023-05-18 | 3,852.04 |
| 2023-05-17 | 3,869.28 |
| 2023-05-16 | 4,028.74 |
| 2023-05-15 | 4,102.01 |
| 2023-05-12 | 4,123.56 |
| 2023-05-11 | 4,209.75 |
| 2023-05-10 | 4,192.51 |
| 2023-05-09 | 4,339.05 |
| 2023-05-08 | 4,306.72 |
| 2023-05-05 | 4,274.40 |
| 2023-05-04 | 4,136.49 |
| 2023-05-03 | 4,080.46 |
| 2023-05-02 | 4,127.87 |
| 2023-04-28 | 4,175.28 |
| 2023-04-27 | 4,205.44 |
| 2023-04-26 | 4,136.49 |
| 2023-04-25 | 4,089.08 |
| 2023-04-24 | 4,192.51 |
| 2023-04-21 | 4,252.85 |
| 2023-04-20 | 4,274.40 |
| 2023-04-19 | 4,360.60 |
| 2023-04-18 | 4,511.44 |
| 2023-04-17 | 4,554.53 |
| 2023-04-14 | 4,511.44 |
| 2023-04-13 | 4,543.76 |
| 2023-04-12 | 4,489.89 |
| 2023-04-11 | 4,403.69 |
| 2023-04-06 | 4,209.75 |
| 2023-04-04 | 4,220.53 |
| 2023-04-03 | 4,252.85 |
| 2023-03-31 | 3,985.65 |
| 2023-03-30 | 4,020.12 |
| 2023-03-29 | 4,045.98 |
| 2023-03-28 | 4,024.43 |
| 2023-03-27 | 4,020.12 |
| 2023-03-24 | 4,140.80 |
| 2023-03-23 | 4,205.44 |
| 2023-03-22 | 4,209.75 |
| 2023-03-21 | 4,093.39 |
| 2023-03-20 | 4,110.63 |
| 2023-03-17 | 4,162.35 |
| 2023-03-16 | 4,045.98 |
| 2023-03-15 | 4,054.60 |
| 2023-03-14 | 3,977.03 |
| 2023-03-13 | 4,037.36 |
| 2023-03-10 | 4,015.82 |
| 2023-03-09 | 4,110.63 |
| 2023-03-08 | 4,220.53 |
| 2023-03-07 | 4,349.82 |
| 2023-03-06 | 4,360.60 |
| 2023-03-03 | 4,295.95 |
| 2023-03-02 | 4,220.53 |
| 2023-03-01 | 4,295.95 |
| 2023-02-28 | 4,093.39 |
| 2023-02-27 | 4,209.75 |
| 2023-02-24 | 4,220.53 |
| 2023-02-23 | 4,306.72 |
| 2023-02-22 | 4,360.60 |
| 2023-02-21 | 4,339.05 |
| 2023-02-20 | 4,295.95 |
| 2023-02-17 | 4,136.49 |
| 2023-02-16 | 4,149.42 |
| 2023-02-15 | 4,020.12 |
| 2023-02-14 | 4,220.53 |
| 2023-02-13 | 4,209.75 |
| 2023-02-10 | 4,242.08 |
| 2023-02-09 | 4,252.85 |
| 2023-02-08 | 4,242.08 |
| 2023-02-07 | 4,166.66 |
| 2023-02-06 | 4,179.59 |
| 2023-02-03 | 4,274.40 |
| 2023-02-02 | 4,371.37 |
| 2023-02-01 | 4,511.44 |
| 2023-01-31 | 4,457.56 |
| 2023-01-30 | 4,619.18 |
| 2023-01-27 | 4,823.89 |
| 2023-01-26 | 4,726.92 |
| 2023-01-20 | 4,586.86 |
| 2023-01-19 | 4,565.31 |
| 2023-01-18 | 4,468.34 |
| 2023-01-17 | 4,500.66 |
| 2023-01-16 | 4,522.21 |
| 2023-01-13 | 4,554.53 |
| 2023-01-12 | 4,554.53 |
| 2023-01-11 | 4,619.18 |
| 2023-01-10 | 4,640.73 |
| 2023-01-09 | 4,640.73 |
| 2023-01-06 | 4,716.15 |
| 2023-01-05 | 4,629.96 |
| 2023-01-04 | 4,683.83 |
| 2023-01-03 | 4,425.24 |
| 2022-12-30 | 4,339.05 |
| 2022-12-29 | 4,242.08 |
| 2022-12-28 | 4,328.27 |
| 2022-12-23 | 4,328.27 |
| 2022-12-22 | 4,274.40 |
| 2022-12-21 | 4,252.85 |
| 2022-12-20 | 4,263.63 |
| 2022-12-19 | 4,403.69 |
| 2022-12-16 | 4,457.56 |
| 2022-12-15 | 4,349.82 |
| 2022-12-14 | 4,339.05 |
| 2022-12-13 | 4,371.37 |
| 2022-12-12 | 4,425.24 |
| 2022-12-09 | 4,629.96 |
| 2022-12-08 | 4,149.42 |
| 2022-12-07 | 4,114.94 |
| 2022-12-06 | 4,392.92 |
| 2022-12-05 | 4,242.08 |
| 2022-12-02 | 4,263.63 |
| 2022-12-01 | 4,306.72 |
| 2022-11-30 | 4,446.79 |
| 2022-11-29 | 4,500.66 |
| 2022-11-28 | 4,175.28 |
| 2022-11-25 | 4,317.50 |
| 2022-11-24 | 4,205.44 |
| 2022-11-23 | 4,067.53 |
| 2022-11-22 | 3,989.96 |
| 2022-11-21 | 3,985.65 |
| 2022-11-18 | 4,037.36 |
| 2022-11-17 | 4,209.75 |
| 2022-11-16 | 4,201.13 |
| 2022-11-15 | 4,274.40 |
| 2022-11-14 | 4,220.53 |
| 2022-11-11 | 3,864.97 |
| 2022-11-10 | 3,446.93 |
| 2022-11-09 | 3,502.95 |
| 2022-11-08 | 3,408.14 |
| 2022-11-07 | 3,451.24 |
| 2022-11-04 | 3,343.49 |
| 2022-11-03 | 3,067.67 |
| 2022-11-02 | 3,171.10 |
| 2022-11-01 | 3,162.48 |
| 2022-10-31 | 3,128.01 |
| 2022-10-28 | 3,296.09 |
| 2022-10-27 | 3,481.41 |
| 2022-10-26 | 3,502.95 |
| 2022-10-25 | 3,632.25 |
| 2022-10-24 | 3,847.73 |
| 2022-10-21 | 4,306.72 |
| 2022-10-20 | 4,205.44 |
| 2022-10-19 | 4,242.08 |
| 2022-10-18 | 4,209.75 |
| 2022-10-17 | 4,196.82 |
| 2022-10-14 | 4,295.95 |
| 2022-10-13 | 4,179.59 |
| 2022-10-12 | 4,306.72 |
| 2022-10-11 | 4,425.24 |
| 2022-10-10 | 4,457.56 |
| 2022-10-07 | 4,403.69 |
| 2022-10-06 | 4,543.76 |
| 2022-10-05 | 4,576.08 |
| 2022-10-03 | 4,522.21 |
| 2022-09-30 | 4,306.72 |
| 2022-09-29 | 4,306.72 |
| 2022-09-28 | 4,425.24 |
| 2022-09-27 | 4,586.86 |
| 2022-09-26 | 4,522.21 |
| 2022-09-23 | 4,500.66 |
| 2022-09-22 | 4,554.53 |
| 2022-09-21 | 4,608.41 |
| 2022-09-20 | 4,662.28 |
| 2022-09-19 | 4,673.05 |
| 2022-09-16 | 4,759.25 |
| 2022-09-15 | 4,823.89 |
| 2022-09-14 | 4,633.29 |
| 2022-09-13 | 4,728.59 |
| 2022-09-09 | 4,749.77 |
| 2022-09-08 | 4,559.17 |
| 2022-09-07 | 4,654.47 |
| 2022-09-06 | 4,580.35 |
| 2022-09-05 | 4,421.51 |
| 2022-09-02 | 4,336.80 |
| 2022-09-01 | 4,442.69 |
| 2022-08-31 | 4,389.74 |
| 2022-08-30 | 4,379.15 |
| 2022-08-29 | 4,357.98 |
| 2022-08-26 | 4,421.51 |
| 2022-08-25 | 4,294.44 |
| 2022-08-24 | 4,093.25 |
| 2022-08-23 | 4,029.72 |
| 2022-08-22 | 4,114.43 |
| 2022-08-19 | 4,093.25 |
| 2022-08-18 | 4,008.54 |
| 2022-08-17 | 4,131.37 |
| 2022-08-16 | 4,177.96 |
| 2022-08-15 | 4,029.72 |
| 2022-08-12 | 4,110.19 |
| 2022-08-11 | 4,127.14 |
| 2022-08-10 | 4,167.37 |
| 2022-08-09 | 4,294.44 |
| 2022-08-08 | 4,336.80 |
| 2022-08-05 | 4,347.39 |
| 2022-08-04 | 4,294.44 |
| 2022-08-03 | 4,252.09 |
| 2022-08-02 | 4,326.21 |
| 2022-08-01 | 4,400.33 |
| 2022-07-29 | 4,485.05 |
| 2022-07-28 | 4,601.52 |
| 2022-07-27 | 4,590.94 |
| 2022-07-26 | 4,718.00 |
| 2022-07-25 | 4,548.58 |
| 2022-07-22 | 4,442.69 |
| 2022-07-21 | 4,421.51 |
| 2022-07-20 | 4,601.52 |
| 2022-07-19 | 4,728.59 |
| 2022-07-18 | 4,781.54 |
| 2022-07-15 | 4,601.52 |
| 2022-07-14 | 4,792.13 |
| 2022-07-13 | 4,834.48 |
| 2022-07-12 | 4,982.73 |
| 2022-07-11 | 5,014.50 |
| 2022-07-08 | 5,173.33 |
| 2022-07-07 | 5,067.44 |
| 2022-07-06 | 5,088.62 |
| 2022-07-05 | 5,109.80 |
| 2022-07-04 | 5,205.10 |
| 2022-06-30 | 5,152.15 |
| 2022-06-29 | 5,014.50 |
| 2022-06-28 | 5,035.67 |
| 2022-06-27 | 4,961.55 |
| 2022-06-24 | 4,802.72 |
| 2022-06-23 | 4,845.07 |
| 2022-06-22 | 4,705.30 |
| 2022-06-21 | 4,818.00 |
| 2022-06-20 | 4,756.53 |
| 2022-06-17 | 4,356.94 |
| 2022-06-16 | 4,387.68 |
| 2022-06-15 | 4,479.89 |
| 2022-06-14 | 4,315.95 |
| 2022-06-13 | 4,305.71 |
| 2022-06-10 | 4,428.66 |
| 2022-06-09 | 4,561.86 |
| 2022-06-08 | 4,469.64 |
| 2022-06-07 | 4,551.61 |
| 2022-06-06 | 4,469.64 |
| 2022-06-02 | 4,623.33 |
| 2022-06-01 | 4,736.03 |
| 2022-05-31 | 4,572.10 |
| 2022-05-30 | 4,592.59 |
| 2022-05-27 | 4,633.58 |
| 2022-05-26 | 4,643.82 |
| 2022-05-25 | 4,674.56 |
| 2022-05-24 | 4,674.56 |
| 2022-05-23 | 4,756.53 |
| 2022-05-20 | 4,828.25 |
| 2022-05-19 | 4,787.26 |
| 2022-05-18 | 4,828.25 |
| 2022-05-17 | 4,797.51 |
| 2022-05-16 | 4,756.53 |
| 2022-05-13 | 4,654.07 |
| 2022-05-12 | 4,377.43 |
| 2022-05-11 | 4,602.84 |
| 2022-05-10 | 4,746.28 |
| 2022-05-06 | 4,725.79 |
| 2022-05-05 | 5,104.88 |
| 2022-05-04 | 5,145.87 |
| 2022-05-03 | 5,115.13 |
| 2022-04-29 | 4,910.21 |
| 2022-04-28 | 4,838.49 |
| 2022-04-27 | 4,848.74 |
| 2022-04-26 | 4,951.20 |
| 2022-04-25 | 4,858.98 |
| 2022-04-22 | 5,002.43 |
| 2022-04-21 | 4,951.20 |
| 2022-04-20 | 5,033.16 |
| 2022-04-19 | 5,361.03 |
| 2022-04-14 | 5,463.49 |
| 2022-04-13 | 5,279.06 |
| 2022-04-12 | 5,156.11 |
| 2022-04-11 | 5,248.33 |
| 2022-04-08 | 5,381.52 |
| 2022-04-07 | 5,186.85 |
| 2022-04-06 | 5,299.56 |
| 2022-04-04 | 5,002.43 |
| 2022-04-01 | 4,643.82 |
| 2022-03-31 | 4,705.30 |
| 2022-03-30 | 4,797.51 |
| 2022-03-29 | 4,664.31 |
| 2022-03-28 | 4,766.77 |
| 2022-03-25 | 4,736.03 |
| 2022-03-24 | 4,736.03 |
| 2022-03-23 | 4,818.00 |
| 2022-03-22 | 4,725.79 |
| 2022-03-21 | 4,592.59 |
| 2022-03-18 | 4,807.76 |
| 2022-03-17 | 4,633.58 |
| 2022-03-16 | 4,305.71 |
| 2022-03-15 | 3,883.58 |
| 2022-03-14 | 4,315.95 |
| 2022-03-11 | 4,531.12 |
| 2022-03-10 | 4,695.05 |
| 2022-03-09 | 4,695.05 |
| 2022-03-08 | 4,899.97 |
| 2022-03-07 | 4,951.20 |
| 2022-03-04 | 4,858.98 |
| 2022-03-03 | 4,930.71 |
| 2022-03-02 | 4,777.02 |
| 2022-03-01 | 4,766.77 |
| 2022-02-28 | 4,787.26 |
| 2022-02-25 | 4,736.03 |
| 2022-02-24 | 4,807.76 |
| 2022-02-23 | 5,043.41 |
| 2022-02-22 | 5,084.39 |
| 2022-02-21 | 5,115.13 |
| 2022-02-18 | 5,012.67 |
| 2022-02-17 | 4,869.23 |
| 2022-02-16 | 4,910.21 |
| 2022-02-15 | 4,807.76 |
| 2022-02-14 | 4,838.49 |
| 2022-02-11 | 4,992.18 |
| 2022-02-10 | 4,889.72 |
| 2022-02-09 | 4,705.30 |
| 2022-02-08 | 4,756.53 |
| 2022-02-07 | 4,725.79 |
| 2022-02-04 | 4,715.54 |
| 2022-01-31 | 4,602.84 |
| 2022-01-28 | 4,602.84 |
| 2022-01-27 | 4,623.33 |
| 2022-01-26 | 4,695.05 |
| 2022-01-25 | 4,664.31 |
| 2022-01-24 | 4,705.30 |
| 2022-01-21 | 4,705.30 |
| 2022-01-20 | 4,623.33 |
| 2022-01-19 | 4,684.81 |
| 2022-01-18 | 4,459.40 |
| 2022-01-17 | 4,377.43 |
| 2022-01-14 | 4,428.66 |
| 2022-01-13 | 4,438.91 |
| 2022-01-12 | 4,531.12 |
| 2022-01-11 | 4,582.35 |
| 2022-01-10 | 4,428.66 |
| 2022-01-07 | 4,449.15 |
| 2022-01-06 | 4,070.06 |
| 2022-01-05 | 3,945.06 |
| 2022-01-04 | 3,887.68 |
| 2022-01-03 | 3,674.57 |
| 2021-12-31 | 3,682.76 |
| 2021-12-30 | 3,682.76 |
| 2021-12-29 | 3,666.37 |
| 2021-12-28 | 3,695.06 |
| 2021-12-24 | 3,682.76 |
| 2021-12-23 | 3,686.86 |
| 2021-12-22 | 3,678.66 |
| 2021-12-21 | 3,740.14 |
| 2021-12-20 | 3,686.86 |
| 2021-12-17 | 3,727.84 |
| 2021-12-16 | 3,703.25 |
| 2021-12-15 | 3,666.37 |
| 2021-12-14 | 3,674.57 |
| 2021-12-13 | 3,818.01 |
| 2021-12-10 | 3,899.97 |
| 2021-12-09 | 3,916.37 |
| 2021-12-08 | 3,846.70 |
| 2021-12-07 | 3,805.71 |
| 2021-12-06 | 3,731.94 |
| 2021-12-03 | 3,731.94 |
| 2021-12-02 | 3,719.65 |
| 2021-12-01 | 3,617.19 |
| 2021-11-30 | 3,580.30 |
| 2021-11-29 | 3,649.98 |
| 2021-11-26 | 3,695.06 |
| 2021-11-25 | 3,764.73 |
| 2021-11-24 | 3,756.53 |
| 2021-11-23 | 3,723.75 |
| 2021-11-22 | 3,711.45 |
| 2021-11-19 | 3,695.06 |
| 2021-11-18 | 3,592.60 |
| 2021-11-17 | 3,662.27 |
| 2021-11-16 | 3,715.55 |
| 2021-11-15 | 3,670.47 |
| 2021-11-12 | 3,703.25 |
| 2021-11-11 | 3,731.94 |
| 2021-11-10 | 3,547.52 |
| 2021-11-09 | 3,318.01 |
| 2021-11-08 | 3,318.01 |
| 2021-11-05 | 3,252.44 |
| 2021-11-04 | 3,285.22 |
| 2021-11-03 | 3,326.21 |
| 2021-11-02 | 3,318.01 |
| 2021-11-01 | 3,399.98 |
| 2021-10-29 | 3,416.37 |
| 2021-10-28 | 3,453.26 |
| 2021-10-27 | 3,490.14 |
| 2021-10-26 | 3,506.53 |
| 2021-10-25 | 3,633.58 |
| 2021-10-22 | 3,715.55 |
| 2021-10-21 | 3,617.19 |
| 2021-10-20 | 3,445.06 |
| 2021-10-19 | 3,461.45 |
| 2021-10-18 | 3,449.16 |
| 2021-10-15 | 3,445.06 |
| 2021-10-12 | 3,576.21 |
| 2021-10-11 | 3,559.81 |
| 2021-10-08 | 3,473.75 |
| 2021-10-07 | 3,502.44 |
| 2021-10-06 | 3,477.85 |
| 2021-10-05 | 3,498.34 |
| 2021-10-04 | 3,568.01 |
| 2021-09-30 | 3,535.22 |
| 2021-09-29 | 3,543.42 |
| 2021-09-28 | 3,498.34 |
| 2021-09-27 | 3,297.52 |
| 2021-09-24 | 3,395.88 |
| 2021-09-23 | 3,453.26 |
| 2021-09-21 | 3,244.24 |
| 2021-09-20 | 3,141.78 |
| 2021-09-17 | 3,199.16 |
| 2021-09-16 | 3,289.32 |
| 2021-09-15 | 3,373.34 |
| 2021-09-14 | 3,457.18 |
| 2021-09-13 | 3,517.06 |
| 2021-09-10 | 3,473.15 |
| 2021-09-09 | 3,421.25 |
| 2021-09-08 | 3,457.18 |
| 2021-09-07 | 3,457.18 |
| 2021-09-06 | 3,501.09 |
| 2021-09-03 | 3,525.05 |
| 2021-09-02 | 3,445.20 |
| 2021-09-01 | 3,465.16 |
| 2021-08-31 | 3,473.15 |
| 2021-08-30 | 3,461.17 |
| 2021-08-27 | 3,437.22 |
| 2021-08-26 | 3,405.28 |
| 2021-08-25 | 3,457.18 |
| 2021-08-24 | 3,481.13 |
| 2021-08-23 | 3,453.18 |
| 2021-08-20 | 3,489.12 |
| 2021-08-19 | 3,537.02 |
| 2021-08-18 | 3,648.81 |
| 2021-08-17 | 3,660.79 |
| 2021-08-16 | 3,660.79 |
| 2021-08-13 | 3,628.85 |
| 2021-08-12 | 3,604.89 |
| 2021-08-11 | 3,616.87 |
| 2021-08-10 | 3,313.45 |
| 2021-08-09 | 3,289.50 |
| 2021-08-06 | 3,173.72 |
| 2021-08-05 | 3,221.63 |
| 2021-08-04 | 3,229.61 |
| 2021-08-03 | 3,241.59 |
| 2021-08-02 | 3,265.55 |
| 2021-07-30 | 3,153.76 |
| 2021-07-29 | 3,305.47 |
| 2021-07-28 | 3,377.33 |
| 2021-07-27 | 3,413.26 |
| 2021-07-26 | 3,501.09 |
| 2021-07-23 | 3,576.95 |
| 2021-07-22 | 3,521.05 |
| 2021-07-21 | 3,441.21 |
| 2021-07-20 | 3,453.18 |
| 2021-07-19 | 3,521.05 |
| 2021-07-16 | 3,568.96 |
| 2021-07-15 | 3,533.03 |
| 2021-07-14 | 3,457.18 |
| 2021-07-13 | 3,477.14 |
| 2021-07-12 | 3,457.18 |
| 2021-07-09 | 3,437.22 |
| 2021-07-08 | 3,465.16 |
| 2021-07-07 | 3,481.13 |
| 2021-07-06 | 3,449.19 |
| 2021-07-05 | 3,465.16 |
| 2021-07-02 | 3,461.17 |
| 2021-06-30 | 3,421.25 |
| 2021-06-29 | 3,513.07 |
| 2021-06-28 | 3,537.02 |
| 2021-06-25 | 3,560.98 |
| 2021-06-24 | 3,560.98 |
| 2021-06-23 | 3,531.04 |
| 2021-06-22 | 3,500.33 |
| 2021-06-21 | 3,519.52 |
| 2021-06-18 | 3,519.52 |
| 2021-06-17 | 3,634.67 |
| 2021-06-16 | 3,626.99 |
| 2021-06-15 | 3,603.96 |
| 2021-06-11 | 3,688.41 |
| 2021-06-10 | 3,653.86 |
| 2021-06-09 | 3,584.77 |
| 2021-06-08 | 3,496.49 |
| 2021-06-07 | 3,412.05 |
| 2021-06-04 | 3,431.24 |
| 2021-06-03 | 3,454.27 |
| 2021-06-02 | 3,454.27 |
| 2021-06-01 | 3,454.27 |
| 2021-05-31 | 3,461.95 |
| 2021-05-28 | 3,508.01 |
| 2021-05-27 | 3,511.84 |
| 2021-05-26 | 3,508.01 |
| 2021-05-25 | 3,454.27 |
| 2021-05-24 | 3,454.27 |
| 2021-05-21 | 3,446.59 |
| 2021-05-20 | 3,465.78 |
| 2021-05-18 | 3,523.36 |
| 2021-05-17 | 3,431.24 |
| 2021-05-14 | 3,446.59 |
| 2021-05-13 | 3,438.92 |
| 2021-05-12 | 3,496.49 |
| 2021-05-11 | 3,542.55 |
| 2021-05-10 | 3,646.18 |
| 2021-05-07 | 3,650.02 |
| 2021-05-06 | 3,638.51 |
| 2021-05-05 | 3,642.35 |
| 2021-05-04 | 3,626.99 |
| 2021-05-03 | 3,619.32 |
| 2021-04-30 | 3,673.05 |
| 2021-04-29 | 3,688.41 |
| 2021-04-28 | 3,650.02 |
| 2021-04-27 | 3,653.86 |
| 2021-04-26 | 3,661.54 |
| 2021-04-23 | 3,722.95 |
| 2021-04-22 | 3,747.90 |
| 2021-04-21 | 3,711.44 |
| 2021-04-20 | 3,738.30 |
| 2021-04-19 | 3,722.95 |
| 2021-04-16 | 3,767.09 |
| 2021-04-15 | 3,707.60 |
| 2021-04-14 | 3,715.27 |
| 2021-04-13 | 3,680.73 |
| 2021-04-12 | 3,676.89 |
| 2021-04-09 | 3,715.27 |
| 2021-04-08 | 3,719.11 |
| 2021-04-07 | 3,715.27 |
| 2021-04-01 | 3,776.69 |
| 2021-03-31 | 3,776.69 |
| 2021-03-30 | 3,901.43 |
| 2021-03-29 | 4,083.75 |
| 2021-03-26 | 3,834.26 |
| 2021-03-25 | 3,824.67 |
| 2021-03-24 | 3,891.84 |
| 2021-03-23 | 3,949.41 |
| 2021-03-22 | 3,968.60 |
| 2021-03-19 | 3,853.45 |
| 2021-03-18 | 3,920.62 |
| 2021-03-17 | 3,949.41 |
| 2021-03-16 | 3,911.03 |
| 2021-03-15 | 3,738.30 |
| 2021-03-12 | 3,669.21 |
| 2021-03-11 | 3,646.18 |
| 2021-03-10 | 3,611.64 |
| 2021-03-09 | 3,596.29 |
| 2021-03-08 | 3,519.52 |
| 2021-03-05 | 3,515.68 |
| 2021-03-04 | 3,546.39 |
| 2021-03-03 | 3,600.13 |
| 2021-03-02 | 3,573.26 |
| 2021-03-01 | 3,642.35 |
| 2021-02-26 | 3,669.21 |
| 2021-02-25 | 3,757.50 |
| 2021-02-24 | 3,481.14 |
| 2021-02-23 | 3,557.90 |
| 2021-02-22 | 3,492.65 |
| 2021-02-19 | 3,515.68 |
| 2021-02-18 | 3,435.08 |
| 2021-02-17 | 3,450.43 |
| 2021-02-16 | 3,454.27 |
| 2021-02-11 | 3,377.50 |
| 2021-02-10 | 3,381.34 |
| 2021-02-09 | 3,354.47 |
| 2021-02-08 | 3,423.56 |
| 2021-02-05 | 3,335.28 |
| 2021-02-04 | 3,289.22 |
| 2021-02-03 | 3,312.25 |
| 2021-02-02 | 3,304.58 |
| 2021-02-01 | 3,346.80 |
| 2021-01-29 | 3,254.68 |
| 2021-01-28 | 3,335.28 |
| 2021-01-27 | 3,427.40 |
| 2021-01-26 | 3,435.08 |
| 2021-01-25 | 3,446.59 |
| 2021-01-22 | 3,484.98 |
| 2021-01-21 | 3,569.42 |
| 2021-01-20 | 3,680.73 |
| 2021-01-19 | 3,504.17 |
| 2021-01-18 | 3,335.28 |
| 2021-01-15 | 3,170.24 |
| 2021-01-14 | 3,128.01 |
| 2021-01-13 | 3,139.53 |
| 2021-01-12 | 3,143.37 |
| 2021-01-11 | 3,058.92 |
| 2021-01-08 | 2,897.72 |
| 2021-01-07 | 2,851.66 |
| 2021-01-06 | 2,817.11 |
| 2021-01-05 | 2,932.26 |
| 2021-01-04 | 3,066.60 |
| 2020-12-31 | 3,135.69 |
| 2020-12-30 | 3,055.09 |
| 2020-12-29 | 3,128.01 |
| 2020-12-28 | 3,200.94 |
| 2020-12-24 | 3,220.13 |
| 2020-12-23 | 3,193.26 |
| 2020-12-22 | 3,208.62 |
| 2020-12-21 | 3,243.16 |
| 2020-12-18 | 3,335.28 |
| 2020-12-17 | 3,327.61 |
| 2020-12-16 | 3,300.74 |
| 2020-12-15 | 3,262.35 |
| 2020-12-14 | 3,335.28 |
| 2020-12-11 | 3,270.03 |
| 2020-12-10 | 3,258.52 |
| 2020-12-09 | 3,285.38 |
| 2020-12-08 | 3,316.09 |
| 2020-12-07 | 3,458.11 |
| 2020-12-04 | 3,469.62 |
| 2020-12-03 | 3,561.74 |
| 2020-12-02 | 3,603.96 |
| 2020-12-01 | 3,557.90 |
| 2020-11-30 | 3,519.52 |
| 2020-11-27 | 3,623.16 |
| 2020-11-26 | 3,504.17 |
| 2020-11-25 | 3,450.43 |
| 2020-11-24 | 3,346.80 |
| 2020-11-23 | 3,285.38 |
| 2020-11-20 | 3,408.21 |
| 2020-11-19 | 3,546.39 |
| 2020-11-18 | 3,619.32 |
| 2020-11-17 | 3,607.80 |
| 2020-11-16 | 3,680.73 |
| 2020-11-13 | 3,882.24 |
| 2020-11-12 | 3,939.82 |
| 2020-11-11 | 4,093.35 |
| 2020-11-10 | 3,901.43 |
| 2020-11-09 | 3,786.28 |
| 2020-11-06 | 3,786.28 |
| 2020-11-05 | 3,726.79 |
| 2020-11-04 | 3,607.80 |
| 2020-11-03 | 3,638.51 |
| 2020-11-02 | 3,634.67 |
| 2020-10-30 | 3,623.16 |
| 2020-10-29 | 3,584.77 |
| 2020-10-28 | 3,561.74 |
| 2020-10-27 | 3,569.42 |
| 2020-10-23 | 3,665.38 |
| 2020-10-22 | 3,684.57 |
| 2020-10-21 | 3,657.70 |
| 2020-10-20 | 3,646.18 |
| 2020-10-19 | 3,676.89 |
| 2020-10-16 | 3,657.70 |
| 2020-10-15 | 3,626.99 |
| 2020-10-14 | 3,719.11 |
| 2020-10-12 | 3,786.28 |
| 2020-10-09 | 3,719.11 |
| 2020-10-08 | 3,696.08 |
| 2020-10-07 | 3,696.08 |
| 2020-10-06 | 3,673.05 |
| 2020-10-05 | 3,611.64 |
| 2020-09-30 | 3,623.16 |
| 2020-09-29 | 3,573.26 |
| 2020-09-28 | 3,619.32 |
| 2020-09-25 | 3,600.13 |
| 2020-09-24 | 3,676.89 |
| 2020-09-23 | 3,669.21 |
| 2020-09-22 | 3,688.41 |
| 2020-09-21 | 3,757.50 |
| 2020-09-18 | 3,805.47 |
| 2020-09-17 | 3,815.07 |
| 2020-09-16 | 3,880.79 |
| 2020-09-15 | 3,908.96 |
| 2020-09-14 | 3,880.79 |
| 2020-09-11 | 3,880.79 |
| 2020-09-10 | 3,890.18 |
| 2020-09-09 | 3,908.96 |
| 2020-09-08 | 3,927.73 |
| 2020-09-07 | 3,890.18 |
| 2020-09-04 | 3,946.51 |
| 2020-09-03 | 3,927.73 |
| 2020-09-02 | 3,965.29 |
| 2020-09-01 | 3,993.45 |
| 2020-08-31 | 4,115.51 |
| 2020-08-28 | 4,190.62 |
| 2020-08-27 | 4,190.62 |
| 2020-08-26 | 4,256.34 |
| 2020-08-25 | 4,209.39 |
| 2020-08-24 | 4,303.28 |
| 2020-08-21 | 4,265.73 |
| 2020-08-20 | 4,237.56 |
| 2020-08-19 | 4,303.28 |
| 2020-08-18 | 4,293.89 |
| 2020-08-17 | 4,293.89 |
| 2020-08-14 | 4,340.84 |
| 2020-08-13 | 4,293.89 |
| 2020-08-12 | 4,265.73 |
| 2020-08-11 | 4,265.73 |
| 2020-08-10 | 4,209.39 |
| 2020-08-07 | 4,200.01 |
| 2020-08-06 | 4,237.56 |
| 2020-08-05 | 4,284.50 |
| 2020-08-04 | 4,303.28 |
| 2020-08-03 | 4,293.89 |
| 2020-07-31 | 4,331.45 |
| 2020-07-30 | 4,284.50 |
| 2020-07-29 | 4,293.89 |
| 2020-07-28 | 4,275.11 |
| 2020-07-27 | 4,293.89 |
| 2020-07-24 | 4,331.45 |
| 2020-07-23 | 4,425.33 |
| 2020-07-22 | 4,434.72 |
| 2020-07-21 | 4,575.55 |
| 2020-07-20 | 4,547.39 |
| 2020-07-17 | 4,462.89 |
| 2020-07-16 | 4,500.44 |
| 2020-07-15 | 4,528.61 |
| 2020-07-14 | 4,584.94 |
| 2020-07-13 | 4,613.11 |
| 2020-07-10 | 4,641.27 |
| 2020-07-09 | 4,688.22 |
| 2020-07-08 | 4,697.60 |
| 2020-07-07 | 4,782.10 |
| 2020-07-06 | 4,960.49 |
| 2020-07-03 | 4,697.60 |
| 2020-07-02 | 4,603.72 |
| 2020-06-30 | 4,303.28 |
| 2020-06-29 | 4,337.08 |
| 2020-06-26 | 4,382.92 |
| 2020-06-24 | 4,456.26 |
| 2020-06-23 | 4,511.26 |
| 2020-06-22 | 4,492.93 |
| 2020-06-19 | 4,538.76 |
| 2020-06-18 | 4,437.92 |
| 2020-06-17 | 4,447.09 |
| 2020-06-16 | 4,437.92 |
| 2020-06-15 | 4,263.74 |
| 2020-06-12 | 4,327.91 |
| 2020-06-11 | 4,392.08 |
| 2020-06-10 | 4,557.10 |
| 2020-06-09 | 4,538.76 |
| 2020-06-08 | 4,447.09 |
| 2020-06-05 | 4,483.76 |
| 2020-06-04 | 4,392.08 |
| 2020-06-03 | 4,465.42 |
| 2020-06-02 | 4,483.76 |
| 2020-06-01 | 4,428.76 |
| 2020-05-29 | 4,227.07 |
| 2020-05-28 | 4,309.58 |
| 2020-05-27 | 4,346.25 |
| 2020-05-26 | 4,373.75 |
| 2020-05-25 | 4,318.74 |
| 2020-05-22 | 4,236.24 |
| 2020-05-21 | 4,447.09 |
| 2020-05-20 | 4,447.09 |
| 2020-05-19 | 4,492.93 |
| 2020-05-18 | 4,428.76 |
| 2020-05-15 | 4,364.58 |
| 2020-05-14 | 4,456.26 |
| 2020-05-13 | 4,575.44 |
| 2020-05-12 | 4,557.10 |
| 2020-05-11 | 4,703.78 |
| 2020-05-08 | 4,630.44 |
| 2020-05-07 | 4,602.94 |
| 2020-05-06 | 4,731.28 |
| 2020-05-05 | 4,795.46 |
| 2020-05-04 | 4,832.13 |
| 2020-04-29 | 5,116.32 |
| 2020-04-28 | 5,015.48 |
| 2020-04-27 | 4,841.29 |
| 2020-04-24 | 4,685.45 |
| 2020-04-23 | 4,703.78 |
| 2020-04-22 | 4,676.28 |
| 2020-04-21 | 4,621.27 |
| 2020-04-20 | 4,703.78 |
| 2020-04-17 | 4,694.61 |
| 2020-04-16 | 4,602.94 |
| 2020-04-15 | 4,593.77 |
| 2020-04-14 | 4,740.45 |
| 2020-04-09 | 4,813.79 |
| 2020-04-08 | 4,703.78 |
| 2020-04-07 | 4,685.45 |
| 2020-04-06 | 4,566.27 |
| 2020-04-03 | 4,483.76 |
| 2020-04-02 | 4,355.41 |
| 2020-04-01 | 4,291.24 |
| 2020-03-31 | 4,309.58 |
| 2020-03-30 | 4,217.90 |
| 2020-03-27 | 4,217.90 |
| 2020-03-26 | 4,208.73 |
| 2020-03-25 | 4,309.58 |
| 2020-03-24 | 4,117.06 |
| 2020-03-23 | 3,961.21 |
| 2020-03-20 | 4,291.24 |
| 2020-03-19 | 3,933.71 |
| 2020-03-18 | 4,126.23 |
| 2020-03-17 | 4,373.75 |
| 2020-03-16 | 4,401.25 |
| 2020-03-13 | 4,529.60 |
| 2020-03-12 | 4,639.61 |
| 2020-03-11 | 4,740.45 |
| 2020-03-10 | 4,621.27 |
| 2020-03-09 | 4,584.60 |
| 2020-03-06 | 4,850.46 |
| 2020-03-05 | 4,951.30 |
| 2020-03-04 | 4,896.30 |
| 2020-03-03 | 4,804.62 |
| 2020-03-02 | 4,786.29 |
| 2020-02-28 | 4,694.61 |
| 2020-02-27 | 4,804.62 |
| 2020-02-26 | 4,804.62 |
| 2020-02-25 | 4,777.12 |
| 2020-02-24 | 4,758.79 |
| 2020-02-21 | 4,868.80 |
| 2020-02-20 | 4,987.97 |
| 2020-02-19 | 5,061.31 |
| 2020-02-18 | 5,042.98 |
| 2020-02-17 | 5,152.99 |
| 2020-02-14 | 5,152.99 |
| 2020-02-13 | 5,061.31 |
| 2020-02-12 | 5,070.48 |
| 2020-02-11 | 5,061.31 |
| 2020-02-10 | 4,877.96 |
| 2020-02-07 | 4,822.96 |
| 2020-02-06 | 4,914.63 |
| 2020-02-05 | 4,703.78 |
| 2020-02-04 | 4,667.11 |
| 2020-02-03 | 4,547.93 |
| 2020-01-31 | 4,529.60 |
| 2020-01-30 | 4,547.93 |
| 2020-01-29 | 4,657.94 |
| 2020-01-24 | 4,841.29 |
| 2020-01-23 | 4,877.96 |
| 2020-01-22 | 5,079.65 |
| 2020-01-21 | 5,006.31 |
| 2020-01-20 | 5,189.66 |
| 2020-01-17 | 5,336.34 |
| 2020-01-16 | 5,455.52 |
| 2020-01-15 | 5,299.67 |
| 2020-01-14 | 5,327.17 |
| 2020-01-13 | 5,336.34 |
| 2020-01-10 | 5,345.51 |
| 2020-01-09 | 5,391.34 |
| 2020-01-08 | 5,382.18 |
| 2020-01-07 | 5,308.84 |
| 2020-01-06 | 5,308.84 |
| 2020-01-03 | 5,391.34 |
| 2020-01-02 | 5,528.86 |
| 2019-12-31 | 5,464.68 |
| 2019-12-30 | 5,418.85 |
| 2019-12-27 | 5,418.85 |
| 2019-12-24 | 5,308.84 |
| 2019-12-23 | 5,354.67 |
| 2019-12-20 | 5,327.17 |
| 2019-12-19 | 5,217.16 |
| 2019-12-18 | 5,198.83 |
| 2019-12-17 | 5,226.33 |
| 2019-12-16 | 5,244.66 |
| 2019-12-13 | 5,253.83 |
| 2019-12-12 | 5,180.49 |
| 2019-12-11 | 5,207.99 |
| 2019-12-10 | 5,116.32 |
| 2019-12-09 | 4,987.97 |
| 2019-12-06 | 4,887.13 |
| 2019-12-05 | 4,832.13 |
| 2019-12-04 | 4,795.46 |
| 2019-12-03 | 4,951.30 |
| 2019-12-02 | 4,841.29 |
| 2019-11-29 | 4,712.95 |
| 2019-11-28 | 4,813.79 |
| 2019-11-27 | 4,813.79 |
| 2019-11-26 | 4,777.12 |
| 2019-11-25 | 4,859.63 |
| 2019-11-22 | 4,786.29 |
| 2019-11-21 | 4,703.78 |
| 2019-11-20 | 4,777.12 |
| 2019-11-19 | 4,758.79 |
| 2019-11-18 | 4,685.45 |
| 2019-11-15 | 4,593.77 |
| 2019-11-14 | 4,612.11 |
| 2019-11-13 | 4,648.78 |
| 2019-11-12 | 4,758.79 |
| 2019-11-11 | 4,722.12 |
| 2019-11-08 | 4,868.80 |
| 2019-11-07 | 4,932.97 |
| 2019-11-06 | 4,923.80 |
| 2019-11-05 | 4,868.80 |
| 2019-11-04 | 4,676.28 |
| 2019-11-01 | 4,538.76 |
| 2019-10-31 | 4,447.09 |
| 2019-10-30 | 4,456.26 |
| 2019-10-29 | 4,538.76 |
| 2019-10-28 | 4,538.76 |
| 2019-10-25 | 4,520.43 |
| 2019-10-24 | 4,511.26 |
| 2019-10-23 | 4,621.27 |
| 2019-10-22 | 4,722.12 |
| 2019-10-21 | 4,777.12 |
| 2019-10-18 | 4,703.78 |
| 2019-10-17 | 4,703.78 |
| 2019-10-16 | 4,630.44 |
| 2019-10-15 | 4,621.27 |
| 2019-10-14 | 4,667.11 |
| 2019-10-11 | 4,648.78 |
| 2019-10-10 | 4,529.60 |
| 2019-10-09 | 4,511.26 |
| 2019-10-08 | 4,520.43 |
| 2019-10-04 | 4,492.93 |
| 2019-10-03 | 4,465.42 |
| 2019-10-02 | 4,410.42 |
| 2019-09-30 | 4,419.59 |
| 2019-09-27 | 4,401.25 |
| 2019-09-26 | 4,437.92 |
| 2019-09-25 | 4,428.76 |
| 2019-09-24 | 4,465.42 |
| 2019-09-23 | 4,465.42 |
| 2019-09-20 | 4,520.43 |
| 2019-09-19 | 4,520.43 |
| 2019-09-18 | 4,584.60 |
| 2019-09-17 | 4,557.10 |
| 2019-09-16 | 4,630.44 |
| 2019-09-13 | 4,666.48 |
| 2019-09-12 | 4,549.35 |
| 2019-09-11 | 4,603.41 |
| 2019-09-10 | 4,504.30 |
| 2019-09-09 | 4,468.25 |
| 2019-09-06 | 4,531.33 |
| 2019-09-05 | 4,513.31 |
| 2019-09-04 | 4,522.32 |
| 2019-09-03 | 4,324.09 |
| 2019-09-02 | 4,369.14 |
| 2019-08-30 | 4,369.14 |
| 2019-08-29 | 4,378.15 |
| 2019-08-28 | 4,387.16 |
| 2019-08-27 | 4,333.10 |
| 2019-08-26 | 4,306.07 |
| 2019-08-23 | 4,423.20 |
| 2019-08-22 | 4,468.25 |
| 2019-08-21 | 4,567.37 |
| 2019-08-20 | 4,522.32 |
| 2019-08-19 | 4,531.33 |
| 2019-08-16 | 4,369.14 |
| 2019-08-15 | 4,351.12 |
| 2019-08-14 | 4,279.04 |
| 2019-08-13 | 4,306.07 |
| 2019-08-12 | 4,423.20 |
| 2019-08-09 | 4,441.22 |
| 2019-08-08 | 4,477.26 |
| 2019-08-07 | 4,432.21 |
| 2019-08-06 | 4,360.13 |
| 2019-08-05 | 4,387.16 |
| 2019-08-02 | 4,567.37 |
| 2019-08-01 | 4,684.50 |
| 2019-07-31 | 4,747.57 |
| 2019-07-30 | 4,873.72 |
| 2019-07-29 | 4,864.71 |
| 2019-07-26 | 4,936.79 |
| 2019-07-25 | 4,981.84 |
| 2019-07-24 | 4,936.79 |
| 2019-07-23 | 4,918.77 |
| 2019-07-22 | 4,927.78 |
| 2019-07-19 | 5,062.94 |
| 2019-07-18 | 5,026.90 |
| 2019-07-17 | 5,035.91 |
| 2019-07-16 | 5,044.92 |
| 2019-07-15 | 5,107.99 |
| 2019-07-12 | 5,071.95 |
| 2019-07-11 | 5,071.95 |
| 2019-07-10 | 5,017.89 |
| 2019-07-09 | 5,026.90 |
| 2019-07-08 | 5,080.96 |
| 2019-07-05 | 5,216.11 |
| 2019-07-04 | 5,189.08 |
| 2019-07-03 | 5,171.06 |
| 2019-07-02 | 5,135.02 |
| 2019-06-28 | 5,089.97 |
| 2019-06-27 | 4,963.82 |
| 2019-06-26 | 4,864.71 |
| 2019-06-25 | 4,873.72 |
| 2019-06-24 | 4,909.76 |
| 2019-06-21 | 4,909.76 |
| 2019-06-20 | 4,963.82 |
| 2019-06-19 | 4,882.73 |
| 2019-06-18 | 4,819.66 |
| 2019-06-17 | 4,801.64 |
| 2019-06-14 | 4,810.48 |
| 2019-06-13 | 4,854.72 |
| 2019-06-12 | 4,757.40 |
| 2019-06-11 | 4,854.72 |
| 2019-06-10 | 4,907.81 |
| 2019-06-06 | 4,766.25 |
| 2019-06-05 | 4,695.46 |
| 2019-06-04 | 4,660.07 |
| 2019-06-03 | 4,757.40 |
| 2019-05-31 | 4,713.16 |
| 2019-05-30 | 4,722.01 |
| 2019-05-29 | 4,748.55 |
| 2019-05-28 | 4,766.25 |
| 2019-05-27 | 4,704.31 |
| 2019-05-24 | 4,748.55 |
| 2019-05-23 | 4,775.09 |
| 2019-05-22 | 4,854.72 |
| 2019-05-21 | 4,881.27 |
| 2019-05-20 | 4,898.96 |
| 2019-05-17 | 4,943.20 |
| 2019-05-16 | 4,996.29 |
| 2019-05-15 | 4,925.51 |
| 2019-05-14 | 4,925.51 |
| 2019-05-10 | 5,013.98 |
| 2019-05-09 | 4,890.11 |
| 2019-05-08 | 5,031.68 |
| 2019-05-07 | 4,996.29 |
| 2019-05-06 | 4,978.59 |
| 2019-05-03 | 5,084.76 |
| 2019-05-02 | 5,093.61 |
| 2019-04-30 | 5,093.61 |
| 2019-04-29 | 5,137.85 |
| 2019-04-26 | 5,067.07 |
| 2019-04-25 | 4,978.59 |
| 2019-04-24 | 5,031.68 |
| 2019-04-23 | 4,898.96 |
| 2019-04-18 | 4,987.44 |
| 2019-04-17 | 5,120.16 |
| 2019-04-16 | 5,164.39 |
| 2019-04-15 | 5,199.78 |
| 2019-04-12 | 5,208.63 |
| 2019-04-11 | 5,164.39 |
| 2019-04-10 | 5,297.11 |
| 2019-04-09 | 5,270.57 |
| 2019-04-08 | 5,217.48 |
| 2019-04-04 | 5,217.48 |
| 2019-04-03 | 5,279.41 |
| 2019-04-02 | 5,305.96 |
| 2019-04-01 | 5,376.74 |
| 2019-03-29 | 5,173.24 |
| 2019-03-28 | 4,987.44 |
| 2019-03-27 | 4,978.59 |
| 2019-03-26 | 4,907.81 |
| 2019-03-25 | 4,907.81 |
| 2019-03-22 | 4,960.90 |
| 2019-03-21 | 5,031.68 |
| 2019-03-20 | 5,199.78 |
| 2019-03-19 | 5,305.96 |
| 2019-03-18 | 5,288.26 |
| 2019-03-15 | 4,934.35 |
| 2019-03-14 | 4,890.11 |
| 2019-03-13 | 4,907.81 |
| 2019-03-12 | 4,925.51 |
| 2019-03-11 | 4,837.03 |
| 2019-03-08 | 4,819.33 |
| 2019-03-07 | 4,978.59 |
| 2019-03-06 | 5,040.53 |
| 2019-03-05 | 5,067.07 |
| 2019-03-04 | 5,137.85 |
| 2019-03-01 | 5,093.61 |
| 2019-02-28 | 5,013.98 |
| 2019-02-27 | 4,960.90 |
| 2019-02-26 | 5,031.68 |
| 2019-02-25 | 5,040.53 |
| 2019-02-22 | 5,058.22 |
| 2019-02-21 | 5,031.68 |
| 2019-02-20 | 4,996.29 |
| 2019-02-19 | 4,943.20 |
| 2019-02-18 | 5,013.98 |
| 2019-02-15 | 5,022.83 |
| 2019-02-14 | 5,129.00 |
| 2019-02-13 | 5,013.98 |
| 2019-02-12 | 4,969.74 |
| 2019-02-11 | 5,022.83 |
| 2019-02-08 | 5,049.37 |
| 2019-02-04 | 5,075.92 |
| 2019-02-01 | 5,067.07 |
| 2019-01-31 | 5,120.16 |
| 2019-01-30 | 5,022.83 |
| 2019-01-29 | 4,890.11 |
| 2019-01-28 | 4,916.66 |
| 2019-01-25 | 4,890.11 |
| 2019-01-24 | 4,757.40 |
| 2019-01-23 | 4,748.55 |
| 2019-01-22 | 4,686.62 |
| 2019-01-21 | 4,739.70 |
| 2019-01-18 | 4,819.33 |
| 2019-01-17 | 4,704.31 |
| 2019-01-16 | 4,863.57 |
| 2019-01-15 | 4,845.88 |
| 2019-01-14 | 4,766.25 |
| 2019-01-11 | 4,757.40 |
| 2019-01-10 | 4,615.83 |
| 2019-01-09 | 4,677.77 |
| 2019-01-08 | 4,642.38 |
| 2019-01-07 | 4,633.53 |
| 2019-01-04 | 4,589.29 |
| 2019-01-03 | 4,500.81 |
| 2019-01-02 | 4,394.64 |
| 2018-12-31 | 4,660.07 |
| 2018-12-28 | 4,545.05 |
| 2018-12-27 | 4,474.27 |
| 2018-12-24 | 4,509.66 |
| 2018-12-21 | 4,598.14 |
| 2018-12-20 | 4,651.23 |
| 2018-12-19 | 4,651.23 |
| 2018-12-18 | 4,598.14 |
| 2018-12-17 | 4,722.01 |
| 2018-12-14 | 4,713.16 |
| 2018-12-13 | 4,837.03 |
| 2018-12-12 | 4,695.46 |
| 2018-12-11 | 4,456.58 |
| 2018-12-10 | 4,500.81 |
| 2018-12-07 | 4,580.44 |
| 2018-12-06 | 4,536.21 |
| 2018-12-05 | 4,660.07 |
| 2018-12-04 | 4,677.77 |
| 2018-12-03 | 4,766.25 |
| 2018-11-30 | 4,730.86 |
| 2018-11-29 | 4,606.99 |
| 2018-11-28 | 4,651.23 |
| 2018-11-27 | 4,500.81 |
| 2018-11-26 | 4,580.44 |
| 2018-11-23 | 4,483.12 |
| 2018-11-22 | 4,553.90 |
| 2018-11-21 | 4,615.83 |
| 2018-11-20 | 4,580.44 |
| 2018-11-19 | 4,766.25 |
| 2018-11-16 | 4,580.44 |
| 2018-11-15 | 4,509.66 |
| 2018-11-14 | 4,376.95 |
| 2018-11-13 | 4,332.71 |
| 2018-11-12 | 4,323.86 |
| 2018-11-09 | 4,359.25 |
| 2018-11-08 | 4,474.27 |
| 2018-11-07 | 4,438.88 |
| 2018-11-06 | 4,447.73 |
| 2018-11-05 | 4,447.73 |
| 2018-11-02 | 4,598.14 |
| 2018-11-01 | 4,447.73 |
| 2018-10-31 | 4,244.23 |
| 2018-10-30 | 4,173.45 |
| 2018-10-29 | 4,226.54 |
| 2018-10-26 | 4,146.91 |
| 2018-10-25 | 4,120.36 |
| 2018-10-24 | 4,084.97 |
| 2018-10-23 | 4,076.12 |
| 2018-10-22 | 4,199.99 |
| 2018-10-19 | 4,049.58 |
| 2018-10-18 | 3,961.10 |
| 2018-10-16 | 3,890.32 |
| 2018-10-15 | 3,916.87 |
| 2018-10-12 | 4,005.34 |
| 2018-10-11 | 3,899.17 |
| 2018-10-10 | 4,093.82 |
| 2018-10-09 | 3,969.95 |
| 2018-10-08 | 3,978.80 |
| 2018-10-05 | 4,058.43 |
| 2018-10-04 | 4,014.19 |
| 2018-10-03 | 4,129.21 |
| 2018-10-02 | 4,111.51 |
| 2018-09-28 | 4,235.38 |
| 2018-09-27 | 4,297.32 |
| 2018-09-26 | 4,350.40 |
| 2018-09-24 | 4,376.95 |
| 2018-09-21 | 4,527.36 |
| 2018-09-20 | 4,394.64 |
| 2018-09-19 | 4,332.71 |
| 2018-09-18 | 4,102.67 |
| 2018-09-17 | 4,031.89 |
| 2018-09-14 | 4,101.48 |
| 2018-09-13 | 4,040.58 |
| 2018-09-12 | 3,892.71 |
| 2018-09-11 | 3,918.80 |
| 2018-09-10 | 4,005.79 |
| 2018-09-07 | 4,057.98 |
| 2018-09-06 | 4,075.38 |
| 2018-09-05 | 4,101.48 |
| 2018-09-04 | 4,188.46 |
| 2018-09-03 | 4,188.46 |
| 2018-08-31 | 4,223.26 |
| 2018-08-30 | 4,266.75 |
| 2018-08-29 | 4,266.75 |
| 2018-08-28 | 4,284.15 |
| 2018-08-27 | 4,310.24 |
| 2018-08-24 | 4,153.67 |
| 2018-08-23 | 4,153.67 |
| 2018-08-22 | 4,101.48 |
| 2018-08-21 | 4,092.78 |
| 2018-08-20 | 4,023.19 |
| 2018-08-17 | 3,936.20 |
| 2018-08-16 | 3,866.61 |
| 2018-08-15 | 3,857.91 |
| 2018-08-14 | 3,962.30 |
| 2018-08-13 | 3,962.30 |
| 2018-08-10 | 4,040.58 |
| 2018-08-09 | 3,936.20 |
| 2018-08-08 | 3,927.50 |
| 2018-08-07 | 4,040.58 |
| 2018-08-06 | 3,927.50 |
| 2018-08-03 | 3,997.09 |
| 2018-08-02 | 3,997.09 |
| 2018-08-01 | 4,075.38 |
| 2018-07-31 | 4,188.46 |
| 2018-07-30 | 4,223.26 |
| 2018-07-27 | 4,266.75 |
| 2018-07-26 | 4,240.65 |
| 2018-07-25 | 4,249.35 |
| 2018-07-24 | 4,179.76 |
| 2018-07-23 | 4,040.58 |
| 2018-07-20 | 3,970.99 |
| 2018-07-19 | 4,014.49 |
| 2018-07-18 | 4,118.87 |
| 2018-07-17 | 4,144.97 |
| 2018-07-16 | 4,284.15 |
| 2018-07-13 | 4,318.94 |
| 2018-07-12 | 4,240.65 |
| 2018-07-11 | 4,223.26 |
| 2018-07-10 | 4,345.04 |
| 2018-07-09 | 4,310.24 |
| 2018-07-06 | 4,197.16 |
| 2018-07-05 | 4,197.16 |
| 2018-07-04 | 4,240.65 |
| 2018-07-03 | 4,327.64 |
| 2018-06-29 | 4,397.23 |
| 2018-06-28 | 4,188.46 |
| 2018-06-27 | 4,214.56 |
| 2018-06-26 | 4,379.83 |
| 2018-06-25 | 4,414.63 |
| 2018-06-22 | 4,571.21 |
| 2018-06-21 | 4,579.90 |
| 2018-06-20 | 4,658.19 |
| 2018-06-19 | 4,666.89 |
| 2018-06-15 | 4,884.36 |
| 2018-06-14 | 4,858.26 |
| 2018-06-13 | 4,919.15 |
| 2018-06-12 | 4,893.06 |
| 2018-06-11 | 4,815.98 |
| 2018-06-08 | 4,833.11 |
| 2018-06-07 | 4,867.36 |
| 2018-06-06 | 4,773.16 |
| 2018-06-05 | 4,730.33 |
| 2018-06-04 | 4,541.92 |
| 2018-06-01 | 4,396.32 |
| 2018-05-31 | 4,396.32 |
| 2018-05-30 | 4,310.68 |
| 2018-05-29 | 4,387.76 |
| 2018-05-28 | 4,456.27 |
| 2018-05-25 | 4,430.58 |
| 2018-05-24 | 4,456.27 |
| 2018-05-23 | 4,464.84 |
| 2018-05-21 | 4,584.74 |
| 2018-05-18 | 4,584.74 |
| 2018-05-17 | 4,524.79 |
| 2018-05-16 | 4,610.43 |
| 2018-05-15 | 4,601.87 |
| 2018-05-14 | 4,627.56 |
| 2018-05-11 | 4,533.35 |
| 2018-05-10 | 4,507.66 |
| 2018-05-09 | 4,490.53 |
| 2018-05-08 | 4,430.58 |
| 2018-05-07 | 4,387.76 |
| 2018-05-04 | 4,379.19 |
| 2018-05-03 | 4,439.14 |
| 2018-05-02 | 4,439.14 |
| 2018-04-30 | 4,447.71 |
| 2018-04-27 | 4,310.68 |
| 2018-04-26 | 4,302.11 |
| 2018-04-25 | 4,387.76 |
| 2018-04-24 | 4,422.01 |
| 2018-04-23 | 4,276.42 |
| 2018-04-20 | 4,362.06 |
| 2018-04-19 | 4,456.27 |
| 2018-04-18 | 4,370.63 |
| 2018-04-17 | 4,387.76 |
| 2018-04-16 | 4,473.40 |
| 2018-04-13 | 4,627.56 |
| 2018-04-12 | 4,593.30 |
| 2018-04-11 | 4,653.25 |
| 2018-04-10 | 4,704.64 |
| 2018-04-09 | 4,644.69 |
| 2018-04-06 | 4,550.48 |
| 2018-04-04 | 4,533.35 |
| 2018-04-03 | 4,584.74 |
| 2018-03-29 | 4,567.61 |
| 2018-03-28 | 4,576.17 |
| 2018-03-27 | 4,747.46 |
| 2018-03-26 | 4,541.92 |
| 2018-03-23 | 4,636.12 |
| 2018-03-22 | 4,884.49 |
| 2018-03-21 | 4,867.36 |
| 2018-03-20 | 4,661.82 |
| 2018-03-19 | 4,653.25 |
| 2018-03-16 | 4,704.64 |
| 2018-03-15 | 4,678.95 |
| 2018-03-14 | 4,653.25 |
| 2018-03-13 | 4,653.25 |
| 2018-03-12 | 4,738.90 |
| 2018-03-09 | 4,704.64 |
| 2018-03-08 | 4,610.43 |
| 2018-03-07 | 4,576.17 |
| 2018-03-06 | 4,627.56 |
| 2018-03-05 | 4,627.56 |
| 2018-03-02 | 4,653.25 |
| 2018-03-01 | 4,644.69 |
| 2018-02-28 | 4,610.43 |
| 2018-02-27 | 4,781.72 |
| 2018-02-26 | 4,807.41 |
| 2018-02-23 | 4,756.03 |
| 2018-02-22 | 4,670.38 |
| 2018-02-21 | 4,824.54 |
| 2018-02-20 | 4,747.46 |
| 2018-02-15 | 4,807.41 |
| 2018-02-14 | 4,696.08 |
| 2018-02-13 | 4,422.01 |
| 2018-02-12 | 4,379.19 |
| 2018-02-09 | 4,413.45 |
| 2018-02-08 | 4,541.92 |
| 2018-02-07 | 4,533.35 |
| 2018-02-06 | 4,773.16 |
| 2018-02-05 | 5,192.81 |
| 2018-02-02 | 5,209.94 |
| 2018-02-01 | 5,295.59 |
| 2018-01-31 | 5,090.04 |
| 2018-01-30 | 5,184.25 |
| 2018-01-29 | 5,227.07 |
| 2018-01-26 | 5,201.38 |
| 2018-01-25 | 5,098.60 |
| 2018-01-24 | 5,132.86 |
| 2018-01-23 | 5,209.94 |
| 2018-01-22 | 5,107.17 |
| 2018-01-19 | 5,004.39 |
| 2018-01-18 | 4,730.33 |
| 2018-01-17 | 4,790.28 |
| 2018-01-16 | 4,901.62 |
| 2018-01-15 | 4,781.72 |
| 2018-01-12 | 4,961.57 |
| 2018-01-11 | 4,901.62 |
| 2018-01-10 | 4,875.93 |
| 2018-01-09 | 4,910.19 |
| 2018-01-08 | 4,935.88 |
| 2018-01-05 | 4,687.51 |
| 2018-01-04 | 4,559.05 |
| 2018-01-03 | 4,473.40 |
| 2018-01-02 | 4,404.89 |
| 2017-12-29 | 4,207.90 |
| 2017-12-28 | 4,190.77 |
| 2017-12-27 | 4,122.26 |
| 2017-12-22 | 4,079.44 |
| 2017-12-21 | 4,036.62 |
| 2017-12-20 | 4,019.49 |
| 2017-12-19 | 4,019.49 |
| 2017-12-18 | 4,010.92 |
| 2017-12-15 | 4,002.36 |
| 2017-12-14 | 4,053.74 |
| 2017-12-13 | 4,002.36 |
| 2017-12-12 | 4,002.36 |
| 2017-12-11 | 4,028.05 |
| 2017-12-08 | 4,045.18 |
| 2017-12-07 | 3,993.79 |
| 2017-12-06 | 4,036.62 |
| 2017-12-05 | 4,147.95 |
| 2017-12-04 | 4,147.95 |
| 2017-12-01 | 4,165.08 |
| 2017-11-30 | 4,147.95 |
| 2017-11-29 | 4,130.82 |
| 2017-11-28 | 4,079.44 |
| 2017-11-27 | 4,096.57 |
| 2017-11-24 | 4,105.13 |
| 2017-11-23 | 4,096.57 |
| 2017-11-22 | 4,139.39 |
| 2017-11-21 | 4,036.62 |
| 2017-11-20 | 3,959.54 |
| 2017-11-17 | 3,985.23 |
| 2017-11-16 | 4,010.92 |
| 2017-11-15 | 4,028.05 |
| 2017-11-14 | 4,079.44 |
| 2017-11-13 | 4,070.87 |
| 2017-11-10 | 4,105.13 |
| 2017-11-09 | 4,139.39 |
| 2017-11-08 | 4,147.95 |
| 2017-11-07 | 4,182.21 |
| 2017-11-06 | 4,147.95 |
| 2017-11-03 | 4,199.34 |
| 2017-11-02 | 4,233.60 |
| 2017-11-01 | 4,259.29 |
| 2017-10-31 | 4,233.60 |
| 2017-10-30 | 4,242.16 |
| 2017-10-27 | 4,293.55 |
| 2017-10-26 | 4,344.93 |
| 2017-10-25 | 4,379.19 |
| 2017-10-24 | 4,276.42 |
| 2017-10-23 | 4,259.29 |
| 2017-10-20 | 4,293.55 |
| 2017-10-19 | 4,233.60 |
| 2017-10-18 | 4,310.68 |
| 2017-10-17 | 4,310.68 |
| 2017-10-16 | 4,327.81 |
| 2017-10-13 | 4,327.81 |
| 2017-10-12 | 4,344.93 |
| 2017-10-11 | 4,293.55 |
| 2017-10-10 | 4,353.50 |
| 2017-10-09 | 4,370.63 |
| 2017-10-06 | 4,456.27 |
| 2017-10-04 | 4,464.84 |
| 2017-10-03 | 4,362.06 |
| 2017-09-29 | 4,250.73 |
| 2017-09-28 | 4,242.16 |
| 2017-09-27 | 4,259.29 |
| 2017-09-26 | 4,216.47 |
| 2017-09-25 | 4,259.29 |
| 2017-09-22 | 4,576.17 |
| 2017-09-21 | 4,687.51 |
| 2017-09-20 | 4,696.08 |
| 2017-09-19 | 4,773.16 |
| 2017-09-18 | 4,901.62 |
| 2017-09-15 | 4,670.38 |
| 2017-09-14 | 4,576.17 |
| 2017-09-13 | 4,516.22 |
| 2017-09-12 | 4,533.35 |
| 2017-09-11 | 4,524.90 |
| 2017-09-08 | 4,491.08 |
| 2017-09-07 | 4,550.26 |
| 2017-09-06 | 4,414.98 |
| 2017-09-05 | 4,414.98 |
| 2017-09-04 | 4,423.44 |
| 2017-09-01 | 4,474.17 |
| 2017-08-31 | 4,524.90 |
| 2017-08-30 | 4,533.35 |
| 2017-08-29 | 4,533.35 |
| 2017-08-28 | 4,558.72 |
| 2017-08-25 | 4,558.72 |
| 2017-08-24 | 4,600.99 |
| 2017-08-22 | 4,372.71 |
| 2017-08-21 | 4,212.06 |
| 2017-08-18 | 4,093.69 |
| 2017-08-17 | 4,169.79 |
| 2017-08-16 | 4,178.24 |
| 2017-08-15 | 4,144.42 |
| 2017-08-14 | 4,152.88 |
| 2017-08-11 | 4,178.24 |
| 2017-08-10 | 4,262.79 |
| 2017-08-09 | 4,347.34 |
| 2017-08-08 | 4,398.07 |
| 2017-08-07 | 4,330.43 |
| 2017-08-04 | 4,364.25 |
| 2017-08-03 | 4,389.62 |
| 2017-08-02 | 4,440.35 |
| 2017-08-01 | 4,381.16 |
| 2017-07-31 | 4,381.16 |
| 2017-07-28 | 4,364.25 |
| 2017-07-27 | 4,406.53 |
| 2017-07-26 | 4,305.07 |
| 2017-07-25 | 4,228.97 |
| 2017-07-24 | 4,262.79 |
| 2017-07-21 | 4,305.07 |
| 2017-07-20 | 4,321.98 |
| 2017-07-19 | 4,203.61 |
| 2017-07-18 | 4,237.43 |
| 2017-07-17 | 4,228.97 |
| 2017-07-14 | 4,195.15 |
| 2017-07-13 | 3,916.14 |
| 2017-07-12 | 3,882.31 |
| 2017-07-11 | 3,899.23 |
| 2017-07-10 | 3,848.50 |
| 2017-07-07 | 3,823.13 |
| 2017-07-06 | 3,865.41 |
| 2017-07-05 | 3,831.58 |
| 2017-07-04 | 3,814.67 |
| 2017-07-03 | 3,848.50 |
| 2017-06-30 | 3,763.94 |
| 2017-06-29 | 3,763.94 |
| 2017-06-28 | 3,772.40 |
| 2017-06-27 | 3,797.76 |
| 2017-06-26 | 3,806.22 |
| 2017-06-23 | 3,747.03 |
| 2017-06-22 | 3,747.03 |
| 2017-06-21 | 3,738.58 |
| 2017-06-20 | 3,763.94 |
| 2017-06-19 | 3,780.85 |
| 2017-06-16 | 3,772.40 |
| 2017-06-15 | 3,752.11 |
| 2017-06-14 | 3,793.62 |
| 2017-06-13 | 3,801.92 |
| 2017-06-12 | 3,785.32 |
| 2017-06-09 | 3,835.13 |
| 2017-06-08 | 3,876.64 |
| 2017-06-07 | 3,884.94 |
| 2017-06-06 | 3,884.94 |
| 2017-06-05 | 3,793.62 |
| 2017-06-02 | 3,785.32 |
| 2017-06-01 | 3,793.62 |
| 2017-05-31 | 3,785.32 |
| 2017-05-29 | 3,826.83 |
| 2017-05-26 | 3,768.71 |
| 2017-05-25 | 3,785.32 |
| 2017-05-24 | 3,677.39 |
| 2017-05-23 | 3,627.58 |
| 2017-05-22 | 3,644.18 |
| 2017-05-19 | 3,619.28 |
| 2017-05-18 | 3,569.46 |
| 2017-05-17 | 3,594.37 |
| 2017-05-16 | 3,610.97 |
| 2017-05-15 | 3,610.97 |
| 2017-05-12 | 3,561.16 |
| 2017-05-11 | 3,552.86 |
| 2017-05-10 | 3,561.16 |
| 2017-05-09 | 3,561.16 |
| 2017-05-08 | 3,503.05 |
| 2017-05-05 | 3,536.26 |
| 2017-05-04 | 3,602.67 |
| 2017-05-02 | 3,627.58 |
| 2017-04-28 | 3,652.48 |
| 2017-04-27 | 3,685.69 |
| 2017-04-26 | 3,718.90 |
| 2017-04-25 | 3,710.60 |
| 2017-04-24 | 3,677.39 |
| 2017-04-21 | 3,685.69 |
| 2017-04-20 | 3,710.60 |
| 2017-04-19 | 3,718.90 |
| 2017-04-18 | 3,735.50 |
| 2017-04-13 | 3,768.71 |
| 2017-04-12 | 3,768.71 |
| 2017-04-11 | 3,710.60 |
| 2017-04-10 | 3,718.90 |
| 2017-04-07 | 3,710.60 |
| 2017-04-06 | 3,693.99 |
| 2017-04-05 | 3,627.58 |
| 2017-04-03 | 3,610.97 |
| 2017-03-31 | 3,586.07 |
| 2017-03-30 | 3,586.07 |
| 2017-03-29 | 3,644.18 |
| 2017-03-28 | 3,660.79 |
| 2017-03-27 | 3,669.09 |
| 2017-03-24 | 3,843.43 |
| 2017-03-23 | 3,876.64 |
| 2017-03-22 | 3,943.05 |
| 2017-03-21 | 4,017.77 |
| 2017-03-20 | 3,967.96 |
| 2017-03-17 | 4,034.37 |
| 2017-03-16 | 4,100.79 |
| 2017-03-15 | 4,034.37 |
| 2017-03-14 | 4,017.77 |
| 2017-03-13 | 3,984.56 |
| 2017-03-10 | 3,893.24 |
| 2017-03-09 | 3,884.94 |
| 2017-03-08 | 3,959.66 |
| 2017-03-07 | 3,851.73 |
| 2017-03-06 | 3,777.01 |
| 2017-03-03 | 3,768.71 |
| 2017-03-02 | 3,818.52 |
| 2017-03-01 | 3,835.13 |
| 2017-02-28 | 3,868.34 |
| 2017-02-27 | 3,893.24 |
| 2017-02-24 | 3,901.54 |
| 2017-02-23 | 3,943.05 |
| 2017-02-22 | 3,959.66 |
| 2017-02-21 | 3,818.52 |
| 2017-02-20 | 3,826.83 |
| 2017-02-17 | 3,818.52 |
| 2017-02-16 | 3,918.15 |
| 2017-02-15 | 3,934.75 |
| 2017-02-14 | 3,909.84 |
| 2017-02-13 | 3,909.84 |
| 2017-02-10 | 3,909.84 |
| 2017-02-09 | 3,967.96 |
| 2017-02-08 | 3,901.54 |
| 2017-02-07 | 3,702.30 |
| 2017-02-06 | 3,702.30 |
| 2017-02-03 | 3,702.30 |
| 2017-02-02 | 3,718.90 |
| 2017-02-01 | 3,752.11 |
| 2017-01-27 | 3,710.60 |
| 2017-01-26 | 3,718.90 |
| 2017-01-25 | 3,669.09 |
| 2017-01-24 | 3,644.18 |
| 2017-01-23 | 3,627.58 |
| 2017-01-20 | 3,602.67 |
| 2017-01-19 | 3,677.39 |
| 2017-01-18 | 3,677.39 |
| 2017-01-17 | 3,644.18 |
| 2017-01-16 | 3,644.18 |
| 2017-01-13 | 3,718.90 |
| 2017-01-12 | 3,660.79 |
| 2017-01-11 | 3,619.28 |
| 2017-01-10 | 3,552.86 |
| 2017-01-09 | 3,494.75 |
| 2017-01-06 | 3,444.94 |
| 2017-01-05 | 3,386.82 |
| 2017-01-04 | 3,337.01 |
| 2017-01-03 | 3,345.31 |
| 2016-12-30 | 3,312.10 |
| 2016-12-29 | 3,270.59 |
| 2016-12-28 | 3,295.50 |
| 2016-12-23 | 3,287.20 |
| 2016-12-22 | 3,287.20 |
| 2016-12-21 | 3,320.41 |
| 2016-12-20 | 3,320.41 |
| 2016-12-19 | 3,328.71 |
| 2016-12-16 | 3,378.52 |
| 2016-12-15 | 3,420.03 |
| 2016-12-14 | 3,486.45 |
| 2016-12-13 | 3,519.65 |
| 2016-12-12 | 3,552.86 |
| 2016-12-09 | 3,635.88 |
| 2016-12-08 | 3,619.28 |
| 2016-12-07 | 3,552.86 |
| 2016-12-06 | 3,561.16 |
| 2016-12-05 | 3,577.77 |
| 2016-12-02 | 3,610.97 |
| 2016-12-01 | 3,660.79 |
| 2016-11-30 | 3,619.28 |
| 2016-11-29 | 3,619.28 |
| 2016-11-28 | 3,644.18 |
| 2016-11-25 | 3,586.07 |
| 2016-11-24 | 3,619.28 |
| 2016-11-23 | 3,644.18 |
| 2016-11-22 | 3,627.58 |
| 2016-11-21 | 3,561.16 |
| 2016-11-18 | 3,552.86 |
| 2016-11-17 | 3,544.56 |
| 2016-11-16 | 3,552.86 |
| 2016-11-15 | 3,677.39 |
| 2016-11-14 | 3,685.69 |
| 2016-11-11 | 3,752.11 |
| 2016-11-10 | 3,843.43 |
| 2016-11-09 | 3,818.52 |
| 2016-11-08 | 3,893.24 |
| 2016-11-07 | 3,835.13 |
| 2016-11-04 | 3,818.52 |
| 2016-11-03 | 3,826.83 |
| 2016-11-02 | 3,843.43 |
| 2016-11-01 | 3,901.54 |
| 2016-10-31 | 3,876.64 |
| 2016-10-28 | 3,901.54 |
| 2016-10-27 | 3,884.94 |
| 2016-10-26 | 3,884.94 |
| 2016-10-25 | 3,918.15 |
| 2016-10-24 | 3,918.15 |
| 2016-10-20 | 3,943.05 |
| 2016-10-19 | 3,967.96 |
| 2016-10-18 | 4,017.77 |
| 2016-10-17 | 3,826.83 |
| 2016-10-14 | 3,835.13 |
| 2016-10-13 | 3,843.43 |
| 2016-10-12 | 3,943.05 |
| 2016-10-11 | 3,884.94 |
| 2016-10-07 | 4,059.28 |
| 2016-10-06 | 4,109.09 |
| 2016-10-05 | 4,150.60 |
| 2016-10-04 | 4,117.39 |
| 2016-10-03 | 4,183.81 |
| 2016-09-30 | 4,266.83 |
| 2016-09-29 | 4,349.85 |
| 2016-09-28 | 4,399.66 |
| 2016-09-27 | 4,383.06 |
| 2016-09-26 | 4,333.24 |
| 2016-09-23 | 4,424.57 |
| 2016-09-22 | 4,424.57 |
| 2016-09-21 | 4,416.26 |
| 2016-09-20 | 4,300.04 |
| 2016-09-19 | 4,258.53 |
| 2016-09-15 | 4,142.30 |
| 2016-09-14 | 4,167.21 |
| 2016-09-13 | 4,150.82 |
| 2016-09-12 | 4,191.78 |
| 2016-09-09 | 4,396.54 |
| 2016-09-08 | 4,290.06 |
| 2016-09-07 | 4,347.39 |
| 2016-09-06 | 4,322.82 |
| 2016-09-05 | 4,306.44 |
| 2016-09-02 | 4,240.92 |
| 2016-09-01 | 4,118.06 |
| 2016-08-31 | 4,101.68 |
| 2016-08-30 | 4,167.21 |
| 2016-08-29 | 4,101.68 |
| 2016-08-26 | 4,068.92 |
| 2016-08-25 | 4,052.54 |
| 2016-08-24 | 4,159.02 |
| 2016-08-23 | 4,208.16 |
| 2016-08-22 | 4,298.25 |
| 2016-08-19 | 4,322.82 |
| 2016-08-18 | 4,281.87 |
| 2016-08-17 | 4,249.11 |
| 2016-08-16 | 4,306.44 |
| 2016-08-15 | 4,339.20 |
| 2016-08-12 | 4,290.06 |
| 2016-08-11 | 4,281.87 |
| 2016-08-10 | 4,322.82 |
| 2016-08-09 | 4,306.44 |
| 2016-08-08 | 4,265.49 |
| 2016-08-05 | 4,159.02 |
| 2016-08-04 | 4,093.49 |
| 2016-08-03 | 4,126.25 |
| 2016-08-01 | 4,150.82 |
| 2016-07-29 | 4,077.11 |
| 2016-07-28 | 4,150.82 |
| 2016-07-27 | 4,150.82 |
| 2016-07-26 | 4,191.78 |
| 2016-07-25 | 4,150.82 |
| 2016-07-22 | 4,183.59 |
| 2016-07-21 | 4,199.97 |
| 2016-07-20 | 4,101.68 |
| 2016-07-19 | 4,101.68 |
| 2016-07-18 | 4,118.06 |
| 2016-07-15 | 4,126.25 |
| 2016-07-14 | 4,150.82 |
| 2016-07-13 | 4,126.25 |
| 2016-07-12 | 4,093.49 |
| 2016-07-11 | 4,052.54 |
| 2016-07-08 | 3,978.83 |
| 2016-07-07 | 3,995.21 |
| 2016-07-06 | 3,970.64 |
| 2016-07-05 | 3,978.83 |
| 2016-07-04 | 4,011.59 |
| 2016-06-30 | 3,913.30 |
| 2016-06-29 | 3,675.78 |
| 2016-06-28 | 3,667.59 |
| 2016-06-27 | 3,708.54 |
| 2016-06-24 | 3,675.78 |
| 2016-06-23 | 3,741.30 |
| 2016-06-22 | 3,741.30 |
| 2016-06-21 | 3,675.78 |
| 2016-06-20 | 3,659.40 |
| 2016-06-17 | 3,634.83 |
| 2016-06-16 | 3,610.26 |
| 2016-06-15 | 3,683.97 |
| 2016-06-14 | 3,700.35 |
| 2016-06-13 | 3,774.07 |
| 2016-06-10 | 3,798.64 |
| 2016-06-08 | 3,905.11 |
| 2016-06-07 | 3,872.35 |
| 2016-06-06 | 3,790.45 |
| 2016-06-03 | 3,749.49 |
| 2016-06-02 | 3,741.30 |
| 2016-06-01 | 3,749.49 |
| 2016-05-31 | 3,724.92 |
| 2016-05-30 | 3,708.54 |
| 2016-05-27 | 3,675.78 |
| 2016-05-26 | 3,667.59 |
| 2016-05-25 | 3,659.40 |
| 2016-05-24 | 3,585.69 |
| 2016-05-23 | 3,585.69 |
| 2016-05-20 | 3,585.69 |
| 2016-05-19 | 3,462.83 |
| 2016-05-18 | 3,520.16 |
| 2016-05-17 | 3,544.73 |
| 2016-05-16 | 3,479.21 |
| 2016-05-13 | 3,454.64 |
| 2016-05-12 | 3,528.35 |
| 2016-05-11 | 3,528.35 |
| 2016-05-10 | 3,561.12 |
| 2016-05-09 | 3,543.10 |
| 2016-05-06 | 3,575.26 |
| 2016-05-05 | 3,679.81 |
| 2016-05-04 | 3,711.98 |
| 2016-05-03 | 3,792.40 |
| 2016-04-29 | 3,880.87 |
| 2016-04-28 | 3,921.08 |
| 2016-04-27 | 3,896.95 |
| 2016-04-26 | 3,896.95 |
| 2016-04-25 | 3,880.87 |
| 2016-04-22 | 3,904.99 |
| 2016-04-21 | 3,937.16 |
| 2016-04-20 | 3,896.95 |
| 2016-04-19 | 3,913.04 |
| 2016-04-18 | 3,896.95 |
| 2016-04-15 | 3,929.12 |
| 2016-04-14 | 3,961.29 |
| 2016-04-13 | 3,888.91 |
| 2016-04-12 | 3,760.23 |
| 2016-04-11 | 3,784.36 |
| 2016-04-08 | 3,768.28 |
| 2016-04-07 | 3,720.02 |
| 2016-04-06 | 3,728.07 |
| 2016-04-05 | 3,736.11 |
| 2016-04-01 | 3,776.32 |
| 2016-03-31 | 3,848.70 |
| 2016-03-30 | 3,848.70 |
| 2016-03-29 | 3,752.19 |
| 2016-03-24 | 3,808.49 |
| 2016-03-23 | 3,840.66 |
| 2016-03-22 | 3,945.20 |
| 2016-03-21 | 4,001.50 |
| 2016-03-18 | 4,106.05 |
| 2016-03-17 | 4,089.96 |
| 2016-03-16 | 4,017.58 |
| 2016-03-15 | 4,049.75 |
| 2016-03-14 | 4,114.09 |
| 2016-03-11 | 4,041.71 |
| 2016-03-10 | 3,929.12 |
| 2016-03-09 | 3,969.33 |
| 2016-03-08 | 3,888.91 |
| 2016-03-07 | 3,977.37 |
| 2016-03-04 | 3,904.99 |
| 2016-03-03 | 3,824.57 |
| 2016-03-02 | 3,872.82 |
| 2016-03-01 | 3,728.07 |
| 2016-02-29 | 3,615.48 |
| 2016-02-26 | 3,623.52 |
| 2016-02-25 | 3,502.89 |
| 2016-02-24 | 3,543.10 |
| 2016-02-23 | 3,591.35 |
| 2016-02-22 | 3,639.60 |
| 2016-02-19 | 3,687.85 |
| 2016-02-18 | 3,615.48 |
| 2016-02-17 | 3,535.05 |
| 2016-02-16 | 3,583.31 |
| 2016-02-15 | 3,398.34 |
| 2016-02-12 | 3,261.62 |
| 2016-02-11 | 3,293.79 |
| 2016-02-05 | 3,446.59 |
| 2016-02-04 | 3,406.38 |
| 2016-02-03 | 3,390.30 |
| 2016-02-02 | 3,462.67 |
| 2016-02-01 | 3,502.89 |
| 2016-01-29 | 3,502.89 |
| 2016-01-28 | 3,358.13 |
| 2016-01-27 | 3,342.04 |
| 2016-01-26 | 3,269.66 |
| 2016-01-25 | 3,350.08 |
| 2016-01-22 | 3,382.25 |
| 2016-01-21 | 3,221.41 |
| 2016-01-20 | 3,390.30 |
| 2016-01-19 | 3,599.39 |
| 2016-01-18 | 3,438.55 |
| 2016-01-15 | 3,454.63 |
| 2016-01-14 | 3,502.89 |
| 2016-01-13 | 3,494.84 |
| 2016-01-12 | 3,446.59 |
| 2016-01-11 | 3,535.05 |
| 2016-01-08 | 3,720.02 |
| 2016-01-07 | 3,760.23 |
| 2016-01-06 | 3,961.29 |
| 2016-01-05 | 4,017.58 |
| 2016-01-04 | 4,049.75 |
| 2015-12-31 | 4,274.93 |
| 2015-12-30 | 4,194.51 |
| 2015-12-29 | 4,258.85 |
| 2015-12-28 | 4,170.38 |
| 2015-12-24 | 4,194.51 |
| 2015-12-23 | 4,226.68 |
| 2015-12-22 | 4,218.64 |
| 2015-12-21 | 4,218.64 |
| 2015-12-18 | 4,146.26 |
| 2015-12-17 | 4,138.22 |
| 2015-12-16 | 4,130.17 |
| 2015-12-15 | 4,001.50 |
| 2015-12-14 | 3,953.25 |
| 2015-12-11 | 4,041.71 |
| 2015-12-10 | 4,089.96 |
| 2015-12-09 | 4,250.81 |
| 2015-12-08 | 4,202.55 |
| 2015-12-07 | 4,258.85 |
| 2015-12-04 | 4,331.23 |
| 2015-12-03 | 4,299.06 |
| 2015-12-02 | 4,307.10 |
| 2015-12-01 | 4,299.06 |
| 2015-11-30 | 4,033.67 |
| 2015-11-27 | 3,993.46 |
| 2015-11-26 | 4,146.26 |
| 2015-11-25 | 4,122.13 |
| 2015-11-24 | 4,130.17 |
| 2015-11-23 | 4,170.38 |
| 2015-11-20 | 4,170.38 |
| 2015-11-19 | 4,106.05 |
| 2015-11-18 | 4,178.43 |
| 2015-11-17 | 4,089.96 |
| 2015-11-16 | 3,977.37 |
| 2015-11-13 | 4,017.58 |
| 2015-11-12 | 4,089.96 |
| 2015-11-11 | 3,977.37 |
| 2015-11-10 | 4,001.50 |
| 2015-11-09 | 4,178.43 |
| 2015-11-06 | 4,178.43 |
| 2015-11-05 | 4,194.51 |
| 2015-11-04 | 4,218.64 |
| 2015-11-03 | 4,057.79 |
| 2015-11-02 | 4,057.79 |
| 2015-10-30 | 3,953.25 |
| 2015-10-29 | 3,969.33 |
| 2015-10-28 | 3,993.46 |
| 2015-10-27 | 4,073.88 |
| 2015-10-26 | 4,106.05 |
| 2015-10-23 | 4,057.79 |
| 2015-10-22 | 4,025.63 |
| 2015-10-20 | 4,065.84 |
| 2015-10-19 | 4,033.67 |
| 2015-10-16 | 4,065.84 |
| 2015-10-15 | 4,065.30 |
| 2015-10-14 | 3,978.03 |
| 2015-10-13 | 4,049.43 |
| 2015-10-12 | 4,001.83 |
| 2015-10-09 | 3,859.02 |
| 2015-10-08 | 3,890.75 |
| 2015-10-07 | 3,938.36 |
| 2015-10-06 | 3,747.94 |
| 2015-10-05 | 3,874.89 |
| 2015-10-02 | 3,866.95 |
| 2015-09-30 | 3,613.07 |
| 2015-09-29 | 3,509.93 |
| 2015-09-25 | 3,636.87 |
| 2015-09-24 | 3,565.46 |
| 2015-09-23 | 3,605.13 |
| 2015-09-22 | 3,795.55 |
| 2015-09-21 | 3,700.34 |
| 2015-09-18 | 3,684.47 |
| 2015-09-17 | 3,621.00 |
| 2015-09-16 | 3,613.07 |
| 2015-09-15 | 3,509.93 |
| 2015-09-14 | 3,509.93 |
| 2015-09-11 | 3,470.26 |
| 2015-09-10 | 3,438.52 |
| 2015-09-09 | 3,597.20 |
| 2015-09-08 | 3,470.26 |
| 2015-09-07 | 3,305.11 |
| 2015-09-04 | 3,383.75 |
| 2015-09-02 | 3,407.34 |
| 2015-09-01 | 3,383.75 |
| 2015-08-31 | 3,470.26 |
| 2015-08-28 | 3,541.03 |
| 2015-08-27 | 3,548.90 |
| 2015-08-26 | 3,281.52 |
| 2015-08-25 | 3,281.52 |
| 2015-08-24 | 3,226.47 |
| 2015-08-21 | 3,446.66 |
| 2015-08-20 | 3,548.90 |
| 2015-08-19 | 3,517.44 |
| 2015-08-18 | 3,501.71 |
| 2015-08-17 | 3,580.35 |
| 2015-08-14 | 3,596.08 |
| 2015-08-13 | 3,580.35 |
| 2015-08-12 | 3,541.03 |
| 2015-08-11 | 3,871.32 |
| 2015-08-10 | 3,729.77 |
| 2015-08-07 | 3,706.18 |
| 2015-08-06 | 3,674.72 |
| 2015-08-05 | 3,690.45 |
| 2015-08-04 | 3,721.91 |
| 2015-08-03 | 3,714.04 |
| 2015-07-31 | 3,745.50 |
| 2015-07-30 | 3,745.50 |
| 2015-07-29 | 3,784.82 |
| 2015-07-28 | 3,800.55 |
| 2015-07-27 | 3,871.32 |
| 2015-07-24 | 4,060.06 |
| 2015-07-23 | 4,115.11 |
| 2015-07-22 | 4,075.79 |
| 2015-07-21 | 4,130.83 |
| 2015-07-20 | 4,138.70 |
| 2015-07-17 | 4,107.24 |
| 2015-07-16 | 4,067.92 |
| 2015-07-15 | 3,894.91 |
| 2015-07-14 | 3,926.37 |
| 2015-07-13 | 3,981.42 |
| 2015-07-10 | 3,973.55 |
| 2015-07-09 | 3,816.27 |
| 2015-07-08 | 3,438.80 |
| 2015-07-07 | 3,832.00 |
| 2015-07-06 | 3,902.78 |
| 2015-07-03 | 4,146.56 |
| 2015-07-02 | 4,248.79 |
| 2015-06-30 | 4,201.61 |
| 2015-06-29 | 4,146.56 |
| 2015-06-26 | 4,280.25 |
| 2015-06-25 | 4,358.89 |
| 2015-06-24 | 4,327.43 |
| 2015-06-23 | 4,311.71 |
| 2015-06-22 | 4,248.79 |
| 2015-06-19 | 4,217.34 |
| 2015-06-18 | 4,295.98 |
| 2015-06-17 | 4,248.79 |
| 2015-06-16 | 4,264.32 |
| 2015-06-15 | 4,287.62 |
| 2015-06-12 | 4,341.98 |
| 2015-06-11 | 4,186.67 |
| 2015-06-10 | 4,186.67 |
| 2015-06-09 | 4,310.92 |
| 2015-06-08 | 4,396.34 |
| 2015-06-05 | 4,310.92 |
| 2015-06-04 | 4,303.15 |
| 2015-06-03 | 4,272.09 |
| 2015-06-02 | 4,303.15 |
| 2015-06-01 | 4,380.81 |
| 2015-05-29 | 4,264.32 |
| 2015-05-28 | 4,365.28 |
| 2015-05-27 | 4,497.30 |
| 2015-05-26 | 4,574.95 |
| 2015-05-22 | 4,474.00 |
| 2015-05-21 | 4,326.45 |
| 2015-05-20 | 4,357.51 |
| 2015-05-19 | 4,404.11 |
| 2015-05-18 | 4,373.04 |
| 2015-05-15 | 4,489.53 |
| 2015-05-14 | 4,411.87 |
| 2015-05-13 | 4,373.04 |
| 2015-05-12 | 4,481.76 |
| 2015-05-11 | 4,652.61 |
| 2015-05-08 | 4,466.23 |
| 2015-05-07 | 4,373.04 |
| 2015-05-06 | 4,474.00 |
| 2015-05-05 | 4,668.14 |
| 2015-05-04 | 4,862.28 |
| 2015-04-30 | 4,939.94 |
| 2015-04-29 | 4,714.74 |
| 2015-04-28 | 4,753.56 |
| 2015-04-27 | 4,784.63 |
| 2015-04-24 | 4,675.91 |
| 2015-04-23 | 4,621.55 |
| 2015-04-22 | 4,621.55 |
| 2015-04-21 | 4,380.81 |
| 2015-04-20 | 4,373.04 |
| 2015-04-17 | 4,551.66 |
| 2015-04-16 | 4,427.40 |
| 2015-04-15 | 4,349.75 |
| 2015-04-14 | 4,318.68 |
| 2015-04-13 | 4,474.00 |
| 2015-04-10 | 4,450.70 |
| 2015-04-09 | 4,474.00 |
| 2015-04-08 | 4,194.43 |
| 2015-04-02 | 3,961.46 |
| 2015-04-01 | 3,914.87 |
| 2015-03-31 | 3,790.62 |
| 2015-03-30 | 3,938.17 |
| 2015-03-27 | 3,775.09 |
| 2015-03-26 | 3,643.07 |
| 2015-03-25 | 3,643.07 |
| 2015-03-24 | 3,557.65 |
| 2015-03-23 | 3,456.69 |
| 2015-03-20 | 3,347.97 |
| 2015-03-19 | 3,355.74 |
| 2015-03-18 | 3,262.55 |
| 2015-03-17 | 3,285.85 |
| 2015-03-16 | 3,278.08 |
| 2015-03-13 | 3,285.85 |
| 2015-03-12 | 3,278.08 |
| 2015-03-11 | 3,316.91 |
| 2015-03-10 | 3,340.21 |
| 2015-03-09 | 3,402.33 |
| 2015-03-06 | 3,441.16 |
| 2015-03-05 | 3,464.46 |
| 2015-03-04 | 3,472.22 |
| 2015-03-03 | 3,511.05 |
| 2015-03-02 | 3,596.47 |
| 2015-02-27 | 3,573.18 |
| 2015-02-26 | 3,619.77 |
| 2015-02-25 | 3,557.65 |
| 2015-02-24 | 3,487.75 |
| 2015-02-23 | 3,549.88 |
| 2015-02-18 | 3,549.88 |
| 2015-02-17 | 3,612.01 |
| 2015-02-16 | 3,580.94 |
| 2015-02-13 | 3,557.65 |
| 2015-02-12 | 3,479.99 |
| 2015-02-11 | 3,495.52 |
| 2015-02-10 | 3,495.52 |
| 2015-02-09 | 3,549.88 |
| 2015-02-06 | 3,464.46 |
| 2015-02-05 | 3,580.94 |
| 2015-02-04 | 3,542.11 |
| 2015-02-03 | 3,511.05 |
| 2015-02-02 | 3,441.16 |
| 2015-01-30 | 3,386.80 |
| 2015-01-29 | 3,456.69 |
| 2015-01-28 | 3,596.47 |
| 2015-01-27 | 3,643.07 |
| 2015-01-26 | 3,674.13 |
| 2015-01-23 | 3,712.96 |
| 2015-01-22 | 3,650.83 |
| 2015-01-21 | 3,720.73 |
| 2015-01-20 | 3,619.77 |
| 2015-01-19 | 3,580.94 |
| 2015-01-16 | 3,712.96 |
| 2015-01-15 | 3,821.68 |
| 2015-01-14 | 3,736.26 |
| 2015-01-13 | 3,650.83 |
| 2015-01-12 | 3,666.37 |
| 2015-01-09 | 3,705.19 |
| 2015-01-08 | 3,650.83 |
| 2015-01-07 | 3,751.79 |
| 2015-01-06 | 3,767.32 |
| 2015-01-05 | 3,821.68 |
| 2015-01-02 | 3,782.85 |
| 2014-12-31 | 3,479.99 |
| 2014-12-30 | 3,441.16 |
| 2014-12-29 | 3,324.67 |
| 2014-12-24 | 3,231.49 |
| 2014-12-23 | 3,208.19 |
| 2014-12-22 | 3,231.49 |
| 2014-12-19 | 3,231.49 |
| 2014-12-18 | 3,293.61 |
| 2014-12-17 | 3,262.55 |
| 2014-12-16 | 3,270.31 |
| 2014-12-15 | 3,394.57 |
| 2014-12-12 | 3,472.22 |
| 2014-12-11 | 3,464.46 |
| 2014-12-10 | 3,487.75 |
| 2014-12-09 | 3,526.58 |
| 2014-12-08 | 3,534.35 |
| 2014-12-05 | 3,580.94 |
| 2014-12-04 | 3,619.77 |
| 2014-12-03 | 3,557.65 |
| 2014-12-02 | 3,526.58 |
| 2014-12-01 | 3,441.16 |
| 2014-11-28 | 3,518.82 |
| 2014-11-27 | 3,472.22 |
| 2014-11-26 | 3,441.16 |
| 2014-11-25 | 3,394.57 |
| 2014-11-24 | 3,417.86 |
| 2014-11-21 | 3,068.41 |
| 2014-11-20 | 3,060.64 |
| 2014-11-19 | 3,099.47 |
| 2014-11-18 | 3,138.30 |
| 2014-11-17 | 3,200.42 |
| 2014-11-14 | 3,231.49 |
| 2014-11-13 | 3,247.02 |
| 2014-11-12 | 3,247.02 |
| 2014-11-11 | 3,247.02 |
| 2014-11-10 | 3,262.55 |
| 2014-11-07 | 3,293.61 |
| 2014-11-06 | 3,332.44 |
| 2014-11-05 | 3,347.97 |
| 2014-11-04 | 3,448.93 |
| 2014-11-03 | 3,433.39 |
| 2014-10-31 | 3,394.57 |
| 2014-10-30 | 3,324.67 |
| 2014-10-29 | 3,347.97 |
| 2014-10-28 | 3,293.61 |
| 2014-10-27 | 3,215.95 |
| 2014-10-24 | 3,215.95 |
| 2014-10-23 | 3,247.02 |
| 2014-10-22 | 3,254.78 |
| 2014-10-21 | 3,239.25 |
| 2014-10-20 | 3,223.72 |
| 2014-10-17 | 3,169.36 |
| 2014-10-16 | 3,161.60 |
| 2014-10-15 | 3,208.19 |
| 2014-10-14 | 3,177.13 |
| 2014-10-13 | 3,169.36 |
| 2014-10-10 | 3,169.36 |
| 2014-10-09 | 3,208.19 |
| 2014-10-08 | 3,146.06 |
| 2014-10-07 | 3,192.66 |
| 2014-10-06 | 3,215.95 |
| 2014-10-03 | 3,192.66 |
| 2014-09-30 | 3,003.17 |
| 2014-09-29 | 3,052.88 |
| 2014-09-26 | 3,115.00 |
| 2014-09-25 | 3,115.00 |
| 2014-09-24 | 3,122.77 |
| 2014-09-23 | 3,115.00 |
| 2014-09-22 | 3,115.00 |
| 2014-09-19 | 3,177.13 |
| 2014-09-18 | 3,215.95 |
| 2014-09-17 | 3,278.08 |
| 2014-09-16 | 3,223.72 |
| 2014-09-15 | 3,270.31 |
| 2014-09-12 | 3,301.38 |
| 2014-09-11 | 3,332.44 |
| 2014-09-10 | 3,316.91 |
| 2014-09-08 | 3,433.39 |
| 2014-09-05 | 3,410.10 |
| 2014-09-04 | 3,433.39 |
| 2014-09-03 | 3,464.46 |
| 2014-09-02 | 3,332.44 |
| 2014-09-01 | 3,285.85 |
| 2014-08-29 | 3,285.85 |
| 2014-08-28 | 3,285.85 |
| 2014-08-27 | 3,394.57 |
| 2014-08-26 | 3,433.39 |
| 2014-08-25 | 3,471.88 |
| 2014-08-22 | 3,456.49 |
| 2014-08-21 | 3,441.09 |
| 2014-08-20 | 3,487.28 |
| 2014-08-19 | 3,456.49 |
| 2014-08-18 | 3,410.30 |
| 2014-08-15 | 3,418.00 |
| 2014-08-14 | 3,418.00 |
| 2014-08-13 | 3,533.47 |
| 2014-08-12 | 3,518.07 |
| 2014-08-11 | 3,471.88 |
| 2014-08-08 | 3,364.11 |
| 2014-08-07 | 3,371.81 |
| 2014-08-06 | 3,433.39 |
| 2014-08-05 | 3,425.70 |
| 2014-08-04 | 3,510.37 |
| 2014-08-01 | 3,479.58 |
| 2014-07-31 | 3,564.26 |
| 2014-07-30 | 3,402.60 |
| 2014-07-29 | 3,464.19 |
| 2014-07-28 | 3,394.90 |
| 2014-07-25 | 3,333.32 |
| 2014-07-24 | 3,348.72 |
| 2014-07-23 | 3,348.72 |
| 2014-07-22 | 3,202.45 |
| 2014-07-21 | 3,063.89 |
| 2014-07-18 | 3,086.98 |
| 2014-07-17 | 3,025.40 |
| 2014-07-16 | 3,033.10 |
| 2014-07-15 | 3,033.10 |
| 2014-07-14 | 3,010.00 |
| 2014-07-11 | 3,002.31 |
| 2014-07-10 | 3,002.31 |
| 2014-07-09 | 3,010.00 |
| 2014-07-08 | 3,063.89 |
| 2014-07-07 | 3,079.29 |
| 2014-07-04 | 3,025.40 |
| 2014-07-03 | 2,966.89 |
| 2014-07-02 | 2,914.55 |
| 2014-06-30 | 2,794.46 |
| 2014-06-27 | 2,769.82 |
| 2014-06-26 | 2,809.85 |
| 2014-06-25 | 2,803.70 |
| 2014-06-24 | 2,846.80 |
| 2014-06-23 | 2,852.96 |
| 2014-06-20 | 2,896.07 |
| 2014-06-19 | 2,905.31 |
| 2014-06-18 | 2,986.91 |
| 2014-06-17 | 2,994.61 |
| 2014-06-16 | 3,025.40 |
| 2014-06-13 | 2,957.66 |
| 2014-06-12 | 2,917.63 |
| 2014-06-11 | 2,883.76 |
| 2014-06-10 | 2,854.50 |
| 2014-06-09 | 2,845.40 |
| 2014-06-06 | 2,836.30 |
| 2014-06-05 | 2,857.54 |
| 2014-06-04 | 2,845.40 |
| 2014-06-03 | 2,912.14 |
| 2014-05-30 | 2,963.70 |
| 2014-05-29 | 2,918.20 |
| 2014-05-28 | 2,912.14 |
| 2014-05-27 | 2,915.17 |
| 2014-05-26 | 2,921.24 |
| 2014-05-23 | 2,933.37 |
| 2014-05-22 | 2,775.64 |
| 2014-05-21 | 2,736.20 |
| 2014-05-20 | 2,730.13 |
| 2014-05-19 | 2,778.67 |
| 2014-05-16 | 2,818.10 |
| 2014-05-15 | 2,869.67 |
| 2014-05-14 | 2,909.10 |
| 2014-05-13 | 2,790.80 |
| 2014-05-12 | 2,684.63 |
| 2014-05-09 | 2,636.10 |
| 2014-05-08 | 2,590.60 |
| 2014-05-07 | 2,590.60 |
| 2014-05-05 | 2,718.00 |
| 2014-05-02 | 2,766.54 |
| 2014-04-30 | 2,784.74 |
| 2014-04-29 | 2,799.90 |
| 2014-04-28 | 2,730.13 |
| 2014-04-25 | 2,799.90 |
| 2014-04-24 | 2,821.14 |
| 2014-04-23 | 2,833.27 |
| 2014-04-22 | 2,940.95 |
| 2014-04-17 | 2,940.95 |
| 2014-04-16 | 2,933.37 |
| 2014-04-15 | 2,956.12 |
| 2014-04-14 | 3,069.87 |
| 2014-04-11 | 3,085.04 |
| 2014-04-10 | 3,085.04 |
| 2014-04-09 | 3,160.87 |
| 2014-04-08 | 3,138.12 |
| 2014-04-07 | 3,047.12 |
| 2014-04-04 | 3,016.79 |
| 2014-04-03 | 3,047.12 |
| 2014-04-02 | 3,092.62 |
| 2014-04-01 | 2,994.04 |
| 2014-03-31 | 2,948.54 |
| 2014-03-28 | 2,906.07 |
| 2014-03-27 | 2,842.37 |
| 2014-03-26 | 2,854.50 |
| 2014-03-25 | 2,851.47 |
| 2014-03-24 | 2,921.24 |
| 2014-03-21 | 2,848.44 |
| 2014-03-20 | 2,654.30 |
| 2014-03-19 | 2,684.63 |
| 2014-03-18 | 2,672.50 |
| 2014-03-17 | 2,708.90 |
| 2014-03-14 | 2,769.57 |
| 2014-03-13 | 2,751.37 |
| 2014-03-12 | 2,872.70 |
| 2014-03-11 | 2,875.74 |
| 2014-03-10 | 2,940.95 |
| 2014-03-07 | 3,016.79 |
| 2014-03-06 | 3,085.04 |
| 2014-03-05 | 2,933.37 |
| 2014-03-04 | 2,971.29 |
| 2014-03-03 | 2,940.95 |
| 2014-02-28 | 3,062.29 |
| 2014-02-27 | 3,024.37 |
| 2014-02-26 | 3,069.87 |
| 2014-02-25 | 2,963.70 |
| 2014-02-24 | 2,971.29 |
| 2014-02-21 | 3,085.04 |
| 2014-02-20 | 3,115.37 |
| 2014-02-19 | 3,176.04 |
| 2014-02-18 | 3,130.54 |
| 2014-02-17 | 3,168.46 |
| 2014-02-14 | 3,176.04 |
| 2014-02-13 | 3,191.21 |
| 2014-02-12 | 3,282.21 |
| 2014-02-11 | 3,047.12 |
| 2014-02-10 | 2,912.14 |
| 2014-02-07 | 2,986.45 |
| 2014-02-06 | 2,978.87 |
| 2014-02-05 | 2,912.14 |
| 2014-02-04 | 2,986.45 |
| 2014-01-30 | 3,077.46 |
| 2014-01-29 | 3,085.04 |
| 2014-01-28 | 3,092.62 |
| 2014-01-27 | 3,100.21 |
| 2014-01-24 | 3,183.62 |
| 2014-01-23 | 3,213.96 |
| 2014-01-22 | 3,244.29 |
| 2014-01-21 | 3,160.87 |
| 2014-01-20 | 3,176.04 |
| 2014-01-17 | 3,183.62 |
| 2014-01-16 | 3,213.96 |
| 2014-01-15 | 3,213.96 |
| 2014-01-14 | 3,221.54 |
| 2014-01-13 | 3,251.87 |
| 2014-01-10 | 3,282.21 |
| 2014-01-09 | 3,282.21 |
| 2014-01-08 | 3,191.21 |
| 2014-01-07 | 2,986.45 |
| 2014-01-06 | 3,069.87 |
| 2014-01-03 | 3,153.29 |
| 2014-01-02 | 3,221.54 |
| 2013-12-31 | 3,206.37 |
| 2013-12-30 | 3,176.04 |
| 2013-12-27 | 3,206.37 |
| 2013-12-24 | 3,221.54 |
| 2013-12-23 | 3,213.96 |
| 2013-12-20 | 3,259.46 |
| 2013-12-19 | 3,335.29 |
| 2013-12-18 | 3,358.04 |
| 2013-12-17 | 3,335.29 |
| 2013-12-16 | 3,289.79 |
| 2013-12-13 | 3,327.71 |
| 2013-12-12 | 3,335.29 |
| 2013-12-11 | 3,320.13 |
| 2013-12-10 | 3,365.63 |
| 2013-12-09 | 3,380.79 |
| 2013-12-06 | 3,395.96 |
| 2013-12-05 | 3,418.71 |
| 2013-12-04 | 3,433.88 |
| 2013-12-03 | 3,471.79 |
| 2013-12-02 | 3,509.71 |
| 2013-11-29 | 3,555.21 |
| 2013-11-28 | 3,517.29 |
| 2013-11-27 | 3,456.63 |
| 2013-11-26 | 3,471.79 |
| 2013-11-25 | 3,502.13 |
| 2013-11-22 | 3,532.46 |
| 2013-11-21 | 3,517.29 |
| 2013-11-20 | 3,615.88 |
| 2013-11-19 | 3,547.63 |
| 2013-11-18 | 3,585.55 |
| 2013-11-15 | 3,464.21 |
| 2013-11-14 | 3,365.63 |
| 2013-11-13 | 3,335.29 |
| 2013-11-12 | 3,403.54 |
| 2013-11-11 | 3,426.29 |
| 2013-11-08 | 3,388.38 |
| 2013-11-07 | 3,418.71 |
| 2013-11-06 | 3,403.54 |
| 2013-11-05 | 3,418.71 |
| 2013-11-04 | 3,464.21 |
| 2013-11-01 | 3,509.71 |
| 2013-10-31 | 3,540.04 |
| 2013-10-30 | 3,517.29 |
| 2013-10-29 | 3,486.96 |
| 2013-10-28 | 3,449.04 |
| 2013-10-25 | 3,418.71 |
| 2013-10-24 | 3,411.13 |
| 2013-10-23 | 3,486.96 |
| 2013-10-22 | 3,547.63 |
| 2013-10-21 | 3,577.96 |
| 2013-10-18 | 3,585.55 |
| 2013-10-17 | 3,585.55 |
| 2013-10-16 | 3,600.71 |
| 2013-10-15 | 3,653.80 |
| 2013-10-11 | 3,593.13 |
| 2013-10-10 | 3,555.21 |
| 2013-10-09 | 3,509.71 |
| 2013-10-08 | 3,471.79 |
| 2013-10-07 | 3,358.04 |
| 2013-10-04 | 3,418.71 |
| 2013-10-03 | 3,403.54 |
| 2013-10-02 | 3,365.63 |
| 2013-09-30 | 3,365.63 |
| 2013-09-27 | 3,395.96 |
| 2013-09-26 | 3,418.71 |
| 2013-09-25 | 3,456.63 |
| 2013-09-24 | 3,456.63 |
| 2013-09-23 | 3,524.88 |
| 2013-09-19 | 3,547.63 |
| 2013-09-18 | 3,509.71 |
| 2013-09-17 | 3,532.46 |
| 2013-09-16 | 3,524.88 |
| 2013-09-13 | 3,486.96 |
| 2013-09-12 | 3,540.04 |
| 2013-09-11 | 3,517.29 |
| 2013-09-10 | 3,509.71 |
| 2013-09-09 | 3,403.54 |
| 2013-09-06 | 3,411.13 |
| 2013-09-05 | 3,456.63 |
| 2013-09-04 | 3,449.04 |
| 2013-09-03 | 3,494.54 |
| 2013-09-02 | 3,479.38 |
| 2013-08-30 | 3,403.54 |
| 2013-08-29 | 3,358.04 |
| 2013-08-28 | 3,312.54 |
| 2013-08-27 | 3,411.13 |
| 2013-08-26 | 3,449.04 |
| 2013-08-23 | 3,383.83 |
| 2013-08-22 | 3,376.30 |
| 2013-08-21 | 3,383.83 |
| 2013-08-20 | 3,451.55 |
| 2013-08-19 | 3,534.32 |
| 2013-08-16 | 3,617.08 |
| 2013-08-15 | 3,639.66 |
| 2013-08-13 | 3,609.56 |
| 2013-08-12 | 3,526.79 |
| 2013-08-09 | 3,466.60 |
| 2013-08-08 | 3,361.25 |
| 2013-08-07 | 3,361.25 |
| 2013-08-06 | 3,376.30 |
| 2013-08-05 | 3,398.88 |
| 2013-08-02 | 3,421.45 |
| 2013-08-01 | 3,278.48 |
| 2013-07-31 | 3,263.43 |
| 2013-07-30 | 3,210.76 |
| 2013-07-29 | 3,195.71 |
| 2013-07-26 | 3,225.81 |
| 2013-07-25 | 3,225.81 |
| 2013-07-24 | 3,195.71 |
| 2013-07-23 | 3,135.52 |
| 2013-07-22 | 3,007.60 |
| 2013-07-19 | 3,022.65 |
| 2013-07-18 | 3,090.37 |
| 2013-07-17 | 3,135.52 |
| 2013-07-16 | 3,112.95 |
| 2013-07-15 | 3,143.04 |
| 2013-07-12 | 3,143.04 |
| 2013-07-11 | 3,143.04 |
| 2013-07-10 | 2,947.41 |
| 2013-07-09 | 2,897.75 |
| 2013-07-08 | 2,906.78 |
| 2013-07-05 | 2,917.31 |
| 2013-07-04 | 2,837.55 |
| 2013-07-03 | 2,765.32 |
| 2013-07-02 | 2,885.71 |
| 2013-06-28 | 2,962.46 |
| 2013-06-27 | 2,828.52 |
| 2013-06-26 | 2,768.32 |
| 2013-06-25 | 2,690.07 |
| 2013-06-24 | 2,711.14 |
| 2013-06-21 | 2,756.29 |
| 2013-06-20 | 2,780.36 |
| 2013-06-19 | 2,969.98 |
| 2013-06-18 | 3,030.18 |
| 2013-06-17 | 3,082.85 |
| 2013-06-14 | 3,022.65 |
| 2013-06-13 | 2,985.03 |
| 2013-06-11 | 3,097.90 |
| 2013-06-10 | 3,173.14 |
| 2013-06-07 | 3,210.76 |
| 2013-06-06 | 3,240.86 |
| 2013-06-05 | 3,338.68 |
| 2013-06-04 | 3,323.63 |
| 2013-06-03 | 3,355.23 |
| 2013-05-31 | 3,347.79 |
| 2013-05-30 | 3,318.00 |
| 2013-05-29 | 3,325.45 |
| 2013-05-28 | 3,437.15 |
| 2013-05-27 | 3,355.23 |
| 2013-05-24 | 3,340.34 |
| 2013-05-23 | 3,399.91 |
| 2013-05-22 | 3,466.93 |
| 2013-05-21 | 3,474.38 |
| 2013-05-20 | 3,399.91 |
| 2013-05-16 | 3,303.11 |
| 2013-05-15 | 3,318.00 |
| 2013-05-14 | 3,362.68 |
| 2013-05-13 | 3,414.81 |
| 2013-05-10 | 3,504.17 |
| 2013-05-09 | 3,466.93 |
| 2013-05-08 | 3,511.61 |
| 2013-05-07 | 3,496.72 |
| 2013-05-06 | 3,496.72 |
| 2013-05-03 | 3,452.04 |
| 2013-05-02 | 3,466.93 |
| 2013-04-30 | 3,429.70 |
| 2013-04-29 | 3,407.36 |
| 2013-04-26 | 3,392.47 |
| 2013-04-25 | 3,399.91 |
| 2013-04-24 | 3,355.23 |
| 2013-04-23 | 3,310.55 |
| 2013-04-22 | 3,399.91 |
| 2013-04-19 | 3,437.15 |
| 2013-04-18 | 3,243.53 |
| 2013-04-17 | 3,191.41 |
| 2013-04-16 | 3,146.73 |
| 2013-04-15 | 3,116.94 |
| 2013-04-12 | 3,154.17 |
| 2013-04-11 | 3,116.94 |
| 2013-04-10 | 3,109.49 |
| 2013-04-09 | 3,012.69 |
| 2013-04-08 | 2,975.46 |
| 2013-04-05 | 2,997.80 |
| 2013-04-03 | 3,116.94 |
| 2013-04-02 | 3,116.94 |
| 2013-03-28 | 3,087.15 |
| 2013-03-27 | 3,169.07 |
| 2013-03-26 | 3,087.15 |
| 2013-03-25 | 3,064.81 |
| 2013-03-22 | 3,057.37 |
| 2013-03-21 | 3,064.81 |
| 2013-03-20 | 3,072.26 |
| 2013-03-19 | 2,982.90 |
| 2013-03-18 | 3,042.48 |
| 2013-03-15 | 3,109.49 |
| 2013-03-14 | 3,116.94 |
| 2013-03-13 | 3,116.94 |
| 2013-03-12 | 3,221.19 |
| 2013-03-11 | 3,236.09 |
| 2013-03-08 | 3,236.09 |
| 2013-03-07 | 3,176.51 |
| 2013-03-06 | 3,183.96 |
| 2013-03-05 | 3,079.71 |
| 2013-03-04 | 3,094.60 |
| 2013-03-01 | 3,340.34 |
| 2013-02-28 | 3,407.36 |
| 2013-02-27 | 3,295.66 |
| 2013-02-26 | 3,236.09 |
| 2013-02-25 | 3,243.53 |
| 2013-02-22 | 3,221.19 |
| 2013-02-21 | 3,161.62 |
| 2013-02-20 | 3,131.83 |
| 2013-02-19 | 3,169.07 |
| 2013-02-18 | 3,280.77 |
| 2013-02-15 | 3,318.00 |
| 2013-02-14 | 3,265.87 |
| 2013-02-08 | 3,183.96 |
| 2013-02-07 | 3,161.62 |
| 2013-02-06 | 3,221.19 |
| 2013-02-05 | 3,318.00 |
| 2013-02-04 | 3,355.23 |
| 2013-02-01 | 3,399.91 |
| 2013-01-31 | 3,481.83 |
| 2013-01-30 | 3,563.74 |
| 2013-01-29 | 3,533.95 |
| 2013-01-28 | 3,541.40 |
| 2013-01-25 | 3,504.17 |
| 2013-01-24 | 3,459.49 |
| 2013-01-23 | 3,481.83 |
| 2013-01-22 | 3,571.19 |
| 2013-01-21 | 3,578.63 |
| 2013-01-18 | 3,623.31 |
| 2013-01-17 | 3,593.52 |
| 2013-01-16 | 3,593.52 |
| 2013-01-15 | 3,623.31 |
| 2013-01-14 | 3,667.99 |
| 2013-01-11 | 3,563.74 |
| 2013-01-10 | 3,600.97 |
| 2013-01-09 | 3,660.54 |
| 2013-01-08 | 3,615.87 |
| 2013-01-07 | 3,667.99 |
| 2013-01-04 | 3,578.63 |
| 2013-01-03 | 3,526.51 |
| 2013-01-02 | 3,474.38 |
| 2012-12-31 | 3,340.34 |
| 2012-12-28 | 3,318.00 |
| 2012-12-27 | 3,347.79 |
| 2012-12-24 | 3,362.68 |
| 2012-12-21 | 3,362.68 |
| 2012-12-20 | 3,414.81 |
| 2012-12-19 | 3,340.34 |
| 2012-12-18 | 3,318.00 |
| 2012-12-17 | 3,385.02 |
| 2012-12-14 | 3,429.70 |
| 2012-12-13 | 3,385.02 |
| 2012-12-12 | 3,452.04 |
| 2012-12-11 | 3,355.23 |
| 2012-12-10 | 3,370.13 |
| 2012-12-07 | 3,422.25 |
| 2012-12-06 | 3,340.34 |
| 2012-12-05 | 3,273.32 |
| 2012-12-04 | 3,236.09 |
| 2012-12-03 | 3,228.64 |
| 2012-11-30 | 3,318.00 |
| 2012-11-29 | 3,250.98 |
| 2012-11-28 | 3,213.75 |
| 2012-11-27 | 3,273.32 |
| 2012-11-26 | 3,265.87 |
| 2012-11-23 | 3,228.64 |
| 2012-11-22 | 3,131.83 |
| 2012-11-21 | 3,064.81 |
| 2012-11-20 | 2,982.90 |
| 2012-11-19 | 2,990.35 |
| 2012-11-16 | 2,990.35 |
| 2012-11-15 | 2,975.46 |
| 2012-11-14 | 3,042.48 |
| 2012-11-13 | 2,960.56 |
| 2012-11-12 | 2,990.35 |
| 2012-11-09 | 2,990.35 |
| 2012-11-08 | 3,027.58 |
| 2012-11-07 | 3,102.05 |
| 2012-11-06 | 3,094.60 |
| 2012-11-05 | 3,124.39 |
| 2012-11-02 | 3,109.49 |
| 2012-11-01 | 2,968.01 |
| 2012-10-31 | 2,923.33 |
| 2012-10-30 | 2,875.67 |
| 2012-10-29 | 2,828.01 |
| 2012-10-26 | 2,863.76 |
| 2012-10-25 | 2,860.78 |
| 2012-10-24 | 2,845.88 |
| 2012-10-22 | 2,908.44 |
| 2012-10-19 | 2,915.88 |
| 2012-10-18 | 2,930.78 |
| 2012-10-17 | 2,869.71 |
| 2012-10-16 | 2,851.84 |
| 2012-10-15 | 2,786.31 |
| 2012-10-12 | 2,783.33 |
| 2012-10-11 | 2,750.57 |
| 2012-10-10 | 2,729.72 |
| 2012-10-09 | 2,738.65 |
| 2012-10-08 | 2,759.50 |
| 2012-10-05 | 2,848.86 |
| 2012-10-04 | 2,807.16 |
| 2012-10-03 | 2,836.95 |
| 2012-09-28 | 2,836.95 |
| 2012-09-27 | 2,798.23 |
| 2012-09-26 | 2,759.50 |
| 2012-09-25 | 2,753.55 |
| 2012-09-24 | 2,747.59 |
| 2012-09-21 | 2,780.35 |
| 2012-09-20 | 2,801.20 |
| 2012-09-19 | 2,833.97 |
| 2012-09-18 | 2,813.12 |
| 2012-09-17 | 2,780.35 |
| 2012-09-14 | 2,833.97 |
| 2012-09-13 | 2,783.33 |
| 2012-09-12 | 2,723.76 |
| 2012-09-11 | 2,679.08 |
| 2012-09-10 | 2,649.29 |
| 2012-09-07 | 2,634.40 |
| 2012-09-06 | 2,562.91 |
| 2012-09-05 | 2,542.06 |
| 2012-09-04 | 2,551.00 |
| 2012-09-03 | 2,604.61 |
| 2012-08-31 | 2,509.30 |
| 2012-08-30 | 2,536.10 |
| 2012-08-29 | 2,543.55 |
| 2012-08-28 | 2,540.60 |
| 2012-08-27 | 2,584.86 |
| 2012-08-24 | 2,596.66 |
| 2012-08-23 | 2,643.86 |
| 2012-08-22 | 2,573.06 |
| 2012-08-21 | 2,602.56 |
| 2012-08-20 | 2,605.51 |
| 2012-08-17 | 2,567.15 |
| 2012-08-16 | 2,508.15 |
| 2012-08-15 | 2,499.30 |
| 2012-08-14 | 2,487.49 |
| 2012-08-13 | 2,508.15 |
| 2012-08-10 | 2,567.15 |
| 2012-08-09 | 2,567.15 |
| 2012-08-08 | 2,508.15 |
| 2012-08-07 | 2,561.25 |
| 2012-08-06 | 2,578.96 |
| 2012-08-03 | 2,555.35 |
| 2012-08-02 | 2,511.10 |
| 2012-08-01 | 2,602.56 |
| 2012-07-31 | 2,605.51 |
| 2012-07-30 | 2,558.30 |
| 2012-07-27 | 2,549.45 |
| 2012-07-26 | 2,478.64 |
| 2012-07-25 | 2,404.88 |
| 2012-07-24 | 2,398.98 |
| 2012-07-23 | 2,428.49 |
| 2012-07-20 | 2,422.59 |
| 2012-07-19 | 2,490.44 |
| 2012-07-18 | 2,525.85 |
| 2012-07-17 | 2,635.01 |
| 2012-07-16 | 2,590.76 |
| 2012-07-13 | 2,596.66 |
| 2012-07-12 | 2,578.96 |
| 2012-07-11 | 2,608.46 |
| 2012-07-10 | 2,620.26 |
| 2012-07-09 | 2,626.16 |
| 2012-07-06 | 2,720.57 |
| 2012-07-05 | 2,590.76 |
| 2012-07-04 | 2,555.35 |
| 2012-07-03 | 2,578.96 |
| 2012-06-29 | 2,552.40 |
| 2012-06-28 | 2,487.49 |
| 2012-06-27 | 2,546.50 |
| 2012-06-26 | 2,437.34 |
| 2012-06-25 | 2,378.33 |
| 2012-06-22 | 2,372.43 |
| 2012-06-21 | 2,348.83 |
| 2012-06-20 | 2,449.14 |
| 2012-06-19 | 2,496.35 |
| 2012-06-18 | 2,584.86 |
| 2012-06-15 | 2,514.05 |
| 2012-06-14 | 2,440.29 |
| 2012-06-13 | 2,478.64 |
| 2012-06-12 | 2,431.44 |
| 2012-06-11 | 2,396.03 |
| 2012-06-08 | 2,325.22 |
| 2012-06-07 | 2,266.21 |
| 2012-06-06 | 2,210.16 |
| 2012-06-05 | 2,157.05 |
| 2012-06-04 | 2,174.75 |
| 2012-06-01 | 2,224.91 |
| 2012-05-31 | 2,263.26 |
| 2012-05-30 | 2,368.17 |
| 2012-05-29 | 2,368.17 |
| 2012-05-28 | 2,289.49 |
| 2012-05-25 | 2,196.24 |
| 2012-05-24 | 2,187.50 |
| 2012-05-23 | 2,187.50 |
| 2012-05-22 | 2,178.76 |
| 2012-05-21 | 2,094.25 |
| 2012-05-18 | 2,056.37 |
| 2012-05-17 | 2,120.48 |
| 2012-05-16 | 2,140.88 |
| 2012-05-15 | 2,231.21 |
| 2012-05-14 | 2,239.95 |
| 2012-05-11 | 2,245.78 |
| 2012-05-10 | 2,231.21 |
| 2012-05-09 | 2,234.12 |
| 2012-05-08 | 2,283.66 |
| 2012-05-07 | 2,306.97 |
| 2012-05-04 | 2,385.65 |
| 2012-05-03 | 2,435.19 |
| 2012-05-02 | 2,382.74 |
| 2012-04-30 | 2,350.68 |
| 2012-04-27 | 2,321.54 |
| 2012-04-26 | 2,304.06 |
| 2012-04-25 | 2,257.44 |
| 2012-04-24 | 2,202.07 |
| 2012-04-23 | 2,219.55 |
| 2012-04-20 | 2,266.18 |
| 2012-04-19 | 2,242.87 |
| 2012-04-18 | 2,231.21 |
| 2012-04-17 | 2,234.12 |
| 2012-04-16 | 2,277.83 |
| 2012-04-13 | 2,263.26 |
| 2012-04-12 | 2,207.90 |
| 2012-04-11 | 2,187.50 |
| 2012-04-10 | 2,216.64 |
| 2012-04-05 | 2,225.38 |
| 2012-04-03 | 2,207.90 |
| 2012-04-02 | 2,091.34 |
| 2012-03-30 | 2,050.54 |
| 2012-03-29 | 2,035.97 |
| 2012-03-28 | 2,065.11 |
| 2012-03-27 | 2,079.68 |
| 2012-03-26 | 2,030.14 |
| 2012-03-23 | 2,033.06 |
| 2012-03-22 | 2,056.37 |
| 2012-03-21 | 2,059.28 |
| 2012-03-20 | 2,053.46 |
| 2012-03-19 | 2,070.94 |
| 2012-03-16 | 2,033.06 |
| 2012-03-15 | 2,137.96 |
| 2012-03-14 | 2,199.16 |
| 2012-03-13 | 2,207.90 |
| 2012-03-12 | 2,152.53 |
| 2012-03-09 | 2,172.93 |
| 2012-03-08 | 2,167.10 |
| 2012-03-07 | 2,140.88 |
| 2012-03-06 | 2,155.45 |
| 2012-03-05 | 2,199.16 |
| 2012-03-02 | 2,210.81 |
| 2012-03-01 | 2,137.96 |
| 2012-02-29 | 2,269.09 |
| 2012-02-28 | 2,330.29 |
| 2012-02-27 | 2,263.26 |
| 2012-02-24 | 2,306.97 |
| 2012-02-23 | 2,283.66 |
| 2012-02-22 | 2,289.49 |
| 2012-02-21 | 2,225.38 |
| 2012-02-20 | 2,228.30 |
| 2012-02-17 | 2,199.16 |
| 2012-02-16 | 2,132.13 |
| 2012-02-15 | 2,155.45 |
| 2012-02-14 | 2,100.08 |
| 2012-02-13 | 2,024.31 |
| 2012-02-10 | 2,132.13 |
| 2012-02-09 | 2,158.36 |
| 2012-02-08 | 2,120.48 |
| 2012-02-07 | 2,009.74 |
| 2012-02-06 | 2,030.14 |
| 2012-02-03 | 2,079.68 |
| 2012-02-02 | 2,076.77 |
| 2012-02-01 | 2,044.71 |
| 2012-01-31 | 2,006.83 |
| 2012-01-30 | 2,015.57 |
| 2012-01-27 | 2,082.60 |
| 2012-01-26 | 2,158.36 |
| 2012-01-20 | 2,108.82 |
| 2012-01-19 | 2,062.20 |
| 2012-01-18 | 2,003.92 |
| 2012-01-17 | 1,960.21 |
| 2012-01-16 | 1,878.61 |
| 2012-01-13 | 1,901.93 |
| 2012-01-12 | 1,872.79 |
| 2012-01-11 | 1,861.13 |
| 2012-01-10 | 1,799.94 |
| 2012-01-09 | 1,756.23 |
| 2012-01-06 | 1,706.69 |
| 2012-01-05 | 1,718.34 |
| 2012-01-04 | 1,764.97 |
| 2012-01-03 | 1,788.28 |
| 2011-12-30 | 1,791.19 |
| 2011-12-29 | 1,811.59 |
| 2011-12-28 | 1,910.67 |
| 2011-12-23 | 1,971.86 |
| 2011-12-22 | 1,913.58 |
| 2011-12-21 | 1,916.50 |
| 2011-12-20 | 1,846.56 |
| 2011-12-19 | 1,916.50 |
| 2011-12-16 | 1,986.43 |
| 2011-12-15 | 1,878.61 |
| 2011-12-14 | 1,855.30 |
| 2011-12-13 | 1,875.70 |
| 2011-12-12 | 1,884.44 |
| 2011-12-09 | 1,901.93 |
| 2011-12-08 | 1,986.43 |
| 2011-12-07 | 1,992.26 |
| 2011-12-06 | 1,948.55 |
| 2011-12-05 | 2,073.85 |
| 2011-12-02 | 2,041.80 |
| 2011-12-01 | 2,027.23 |
| 2011-11-30 | 1,779.54 |
| 2011-11-29 | 1,837.82 |
| 2011-11-28 | 1,788.28 |
| 2011-11-25 | 1,677.55 |
| 2011-11-24 | 1,700.86 |
| 2011-11-23 | 1,604.70 |
| 2011-11-22 | 1,636.75 |
| 2011-11-21 | 1,645.49 |
| 2011-11-18 | 1,703.77 |
| 2011-11-17 | 1,802.85 |
| 2011-11-16 | 1,837.82 |
| 2011-11-15 | 1,931.07 |
| 2011-11-14 | 1,957.29 |
| 2011-11-11 | 1,837.82 |
| 2011-11-10 | 1,834.90 |
| 2011-11-09 | 1,933.98 |
| 2011-11-08 | 1,875.70 |
| 2011-11-07 | 1,980.60 |
| 2011-11-04 | 2,085.51 |
| 2011-11-03 | 1,977.69 |
| 2011-11-02 | 2,015.57 |
| 2011-11-01 | 1,893.18 |
| 2011-10-31 | 2,035.97 |
| 2011-10-28 | 2,164.19 |
| 2011-10-27 | 2,041.80 |
| 2011-10-26 | 1,814.51 |
| 2011-10-25 | 1,834.90 |
| 2011-10-24 | 1,805.76 |
| 2011-10-21 | 1,648.41 |
| 2011-10-20 | 1,642.58 |
| 2011-10-19 | 1,700.86 |
| 2011-10-18 | 1,700.86 |
| 2011-10-17 | 1,896.10 |
| 2011-10-14 | 1,881.53 |
| 2011-10-13 | 1,968.95 |
| 2011-10-12 | 1,820.33 |
| 2011-10-11 | 1,715.43 |
| 2011-10-10 | 1,683.38 |
| 2011-10-07 | 1,747.48 |
| 2011-10-06 | 1,671.72 |
| 2011-10-04 | 1,409.46 |
| 2011-10-03 | 1,365.75 |
| 2011-09-30 | 1,549.33 |
| 2011-09-28 | 1,616.35 |
| 2011-09-27 | 1,630.92 |
| 2011-09-26 | 1,563.90 |
| 2011-09-23 | 1,534.76 |
| 2011-09-22 | 1,493.96 |
| 2011-09-21 | 1,607.61 |
| 2011-09-20 | 1,677.55 |
| 2011-09-19 | 1,719.80 |
| 2011-09-16 | 1,858.23 |
| 2011-09-15 | 1,794.78 |
| 2011-09-14 | 1,887.07 |
| 2011-09-12 | 1,962.06 |
| 2011-09-09 | 2,129.33 |
| 2011-09-08 | 2,143.75 |
| 2011-09-07 | 2,201.43 |
| 2011-09-06 | 2,172.59 |
| 2011-09-05 | 2,143.75 |
| 2011-09-02 | 2,221.62 |
| 2011-09-01 | 2,313.90 |
| 2011-08-31 | 2,285.06 |
| 2011-08-30 | 2,204.31 |
| 2011-08-29 | 2,117.79 |
| 2011-08-26 | 2,103.37 |
| 2011-08-25 | 2,097.60 |
| 2011-08-24 | 2,054.34 |
| 2011-08-23 | 2,097.60 |
| 2011-08-22 | 2,031.27 |
| 2011-08-19 | 2,178.36 |
| 2011-08-18 | 2,256.22 |
| 2011-08-17 | 2,348.51 |
| 2011-08-16 | 2,360.05 |
| 2011-08-15 | 2,322.56 |
| 2011-08-12 | 2,273.53 |
| 2011-08-11 | 2,250.46 |
| 2011-08-10 | 2,285.06 |
| 2011-08-09 | 2,195.66 |
| 2011-08-08 | 2,267.76 |
| 2011-08-05 | 2,287.95 |
| 2011-08-04 | 2,403.31 |
| 2011-08-03 | 2,388.89 |
| 2011-08-02 | 2,435.03 |
| 2011-08-01 | 2,460.99 |
| 2011-07-29 | 2,423.50 |
| 2011-07-28 | 2,400.42 |
| 2011-07-27 | 2,365.82 |
| 2011-07-26 | 2,319.67 |
| 2011-07-25 | 2,267.76 |
| 2011-07-22 | 2,296.60 |
| 2011-07-21 | 2,241.80 |
| 2011-07-20 | 2,244.69 |
| 2011-07-19 | 2,215.85 |
| 2011-07-18 | 2,192.78 |
| 2011-07-15 | 2,218.73 |
| 2011-07-14 | 2,336.98 |
| 2011-07-13 | 2,371.58 |
| 2011-07-12 | 2,238.92 |
| 2011-07-11 | 2,406.19 |
| 2011-07-08 | 2,417.73 |
| 2011-07-07 | 2,371.58 |
| 2011-07-06 | 2,383.12 |
| 2011-07-05 | 2,420.61 |
| 2011-07-04 | 2,351.40 |
| 2011-06-30 | 2,305.25 |
| 2011-06-29 | 2,261.99 |
| 2011-06-28 | 2,276.41 |
| 2011-06-27 | 2,290.83 |
| 2011-06-24 | 2,299.48 |
| 2011-06-23 | 2,192.78 |
| 2011-06-22 | 2,169.70 |
| 2011-06-21 | 2,135.10 |
| 2011-06-20 | 2,086.07 |
| 2011-06-17 | 2,063.00 |
| 2011-06-16 | 2,045.69 |
| 2011-06-15 | 2,152.40 |
| 2011-06-14 | 2,184.12 |
| 2011-06-13 | 2,161.05 |
| 2011-06-10 | 2,155.28 |
| 2011-06-09 | 2,071.65 |
| 2011-06-08 | 2,074.53 |
| 2011-06-07 | 2,132.21 |
| 2011-06-03 | 2,132.21 |
| 2011-06-02 | 2,169.70 |
| 2011-06-01 | 2,215.85 |
| 2011-05-31 | 2,244.69 |
| 2011-05-30 | 2,140.86 |
| 2011-05-27 | 2,158.17 |
| 2011-05-26 | 2,112.02 |
| 2011-05-25 | 2,123.56 |
| 2011-05-24 | 2,152.40 |
| 2011-05-23 | 2,142.31 |
| 2011-05-20 | 2,187.95 |
| 2011-05-19 | 2,185.10 |
| 2011-05-18 | 2,099.51 |
| 2011-05-17 | 2,022.49 |
| 2011-05-16 | 1,993.96 |
| 2011-05-13 | 1,985.40 |
| 2011-05-12 | 2,002.52 |
| 2011-05-11 | 2,025.34 |
| 2011-05-09 | 2,011.08 |
| 2011-05-06 | 1,934.05 |
| 2011-05-05 | 1,979.70 |
| 2011-05-04 | 1,965.43 |
| 2011-05-03 | 2,019.64 |
| 2011-04-29 | 2,031.05 |
| 2011-04-28 | 2,059.57 |
| 2011-04-27 | 2,108.07 |
| 2011-04-26 | 2,142.31 |
| 2011-04-21 | 2,193.66 |
| 2011-04-20 | 2,170.83 |
| 2011-04-19 | 2,119.48 |
| 2011-04-18 | 2,202.21 |
| 2011-04-15 | 2,250.71 |
| 2011-04-14 | 2,276.39 |
| 2011-04-13 | 2,276.39 |
| 2011-04-12 | 2,245.01 |
| 2011-04-11 | 2,267.83 |
| 2011-04-08 | 2,267.83 |
| 2011-04-07 | 2,225.04 |
| 2011-04-06 | 2,210.77 |
| 2011-04-04 | 2,264.98 |
| 2011-04-01 | 2,239.30 |
| 2011-03-31 | 2,156.57 |
| 2011-03-30 | 2,145.16 |
| 2011-03-29 | 2,073.84 |
| 2011-03-28 | 2,105.22 |
| 2011-03-25 | 2,079.54 |
| 2011-03-24 | 2,013.93 |
| 2011-03-23 | 1,996.81 |
| 2011-03-22 | 2,036.75 |
| 2011-03-21 | 1,988.25 |
| 2011-03-18 | 1,911.23 |
| 2011-03-17 | 1,788.56 |
| 2011-03-16 | 1,774.29 |
| 2011-03-15 | 1,748.62 |
| 2011-03-14 | 1,822.79 |
| 2011-03-11 | 1,817.09 |
| 2011-03-10 | 1,876.99 |
| 2011-03-09 | 1,868.44 |
| 2011-03-08 | 1,857.03 |
| 2011-03-07 | 1,819.94 |
| 2011-03-04 | 1,819.94 |
| 2011-03-03 | 1,805.67 |
| 2011-03-02 | 1,768.59 |
| 2011-03-01 | 1,777.15 |
| 2011-02-28 | 1,742.91 |
| 2011-02-25 | 1,745.77 |
| 2011-02-24 | 1,711.53 |
| 2011-02-23 | 1,717.24 |
| 2011-02-22 | 1,711.53 |
| 2011-02-21 | 1,762.88 |
| 2011-02-18 | 1,760.03 |
| 2011-02-17 | 1,717.24 |
| 2011-02-16 | 1,774.29 |
| 2011-02-15 | 1,791.41 |
| 2011-02-14 | 1,828.50 |
| 2011-02-11 | 1,794.26 |
| 2011-02-10 | 1,814.23 |
| 2011-02-09 | 1,885.55 |
| 2011-02-08 | 1,928.35 |
| 2011-02-07 | 1,982.55 |
| 2011-02-02 | 2,022.49 |
| 2011-02-01 | 1,993.96 |
| 2011-01-31 | 1,999.67 |
| 2011-01-28 | 1,996.81 |
| 2011-01-27 | 2,002.52 |
| 2011-01-26 | 2,110.93 |
| 2011-01-25 | 2,065.28 |
| 2011-01-24 | 2,042.46 |
| 2011-01-21 | 2,073.84 |
| 2011-01-20 | 2,073.84 |
| 2011-01-19 | 2,073.84 |
| 2011-01-18 | 2,045.31 |
| 2011-01-17 | 2,033.90 |
| 2011-01-14 | 2,073.84 |
| 2011-01-13 | 2,065.28 |
| 2011-01-12 | 2,082.40 |
| 2011-01-11 | 2,070.99 |
| 2011-01-10 | 2,056.72 |
| 2011-01-07 | 2,110.93 |
| 2011-01-06 | 2,079.54 |
| 2011-01-05 | 2,093.81 |
| 2011-01-04 | 2,065.28 |
| 2011-01-03 | 1,988.25 |
| 2010-12-31 | 1,951.17 |
| 2010-12-30 | 1,931.20 |
| 2010-12-29 | 1,925.49 |
| 2010-12-28 | 1,922.64 |
| 2010-12-24 | 1,971.14 |
| 2010-12-23 | 1,982.55 |
| 2010-12-22 | 2,011.08 |
| 2010-12-21 | 1,988.25 |
| 2010-12-20 | 1,951.17 |
| 2010-12-17 | 1,979.70 |
| 2010-12-16 | 2,005.37 |
| 2010-12-15 | 2,011.08 |
| 2010-12-14 | 2,042.46 |
| 2010-12-13 | 2,036.75 |
| 2010-12-10 | 2,042.46 |
| 2010-12-09 | 2,068.13 |
| 2010-12-08 | 2,059.57 |
| 2010-12-07 | 2,076.69 |
| 2010-12-06 | 2,073.84 |
| 2010-12-03 | 2,048.16 |
| 2010-12-02 | 2,076.69 |
| 2010-12-01 | 2,090.96 |
| 2010-11-30 | 2,028.19 |
| 2010-11-29 | 2,053.87 |
| 2010-11-26 | 2,070.99 |
| 2010-11-25 | 2,105.22 |
| 2010-11-24 | 2,113.78 |
| 2010-11-23 | 2,093.81 |
| 2010-11-22 | 2,119.48 |
| 2010-11-19 | 2,139.45 |
| 2010-11-18 | 2,122.34 |
| 2010-11-17 | 2,102.37 |
| 2010-11-16 | 2,122.34 |
| 2010-11-15 | 2,179.39 |
| 2010-11-12 | 2,247.86 |
| 2010-11-11 | 2,253.57 |
| 2010-11-10 | 2,236.45 |
| 2010-11-09 | 2,324.89 |
| 2010-11-08 | 2,302.06 |
| 2010-11-05 | 2,236.45 |
| 2010-11-04 | 2,227.89 |
| 2010-11-03 | 2,210.77 |
| 2010-11-02 | 2,196.51 |
| 2010-11-01 | 2,219.33 |
| 2010-10-29 | 2,225.04 |
| 2010-10-28 | 2,196.51 |
| 2010-10-27 | 2,185.10 |
| 2010-10-26 | 2,210.77 |
| 2010-10-25 | 2,227.89 |
| 2010-10-22 | 2,233.60 |
| 2010-10-21 | 2,267.83 |
| 2010-10-20 | 2,262.12 |
| 2010-10-19 | 2,336.30 |
| 2010-10-18 | 2,353.41 |
| 2010-10-15 | 2,381.94 |
| 2010-10-14 | 2,367.68 |
| 2010-10-13 | 2,390.50 |
| 2010-10-12 | 2,324.89 |
| 2010-10-11 | 2,330.59 |
| 2010-10-08 | 2,296.36 |
| 2010-10-07 | 2,307.77 |
| 2010-10-06 | 2,347.71 |
| 2010-10-05 | 2,242.15 |
| 2010-10-04 | 2,213.63 |
| 2010-09-30 | 2,242.15 |
| 2010-09-29 | 2,299.21 |
| 2010-09-28 | 2,322.03 |
| 2010-09-27 | 2,336.30 |
| 2010-09-24 | 2,347.71 |
| 2010-09-22 | 2,367.68 |
| 2010-09-21 | 2,387.65 |
| 2010-09-20 | 2,407.62 |
| 2010-09-17 | 2,381.94 |
| 2010-09-16 | 2,399.06 |
| 2010-09-15 | 2,390.50 |
| 2010-09-14 | 2,416.03 |
| 2010-09-13 | 2,330.93 |
| 2010-09-10 | 2,285.55 |
| 2010-09-09 | 2,274.20 |
| 2010-09-08 | 2,328.10 |
| 2010-09-07 | 2,367.81 |
| 2010-09-06 | 2,350.79 |
| 2010-09-03 | 2,279.87 |
| 2010-09-02 | 2,274.20 |
| 2010-09-01 | 2,197.61 |
| 2010-08-31 | 2,254.35 |
| 2010-08-30 | 2,240.16 |
| 2010-08-27 | 2,208.96 |
| 2010-08-26 | 2,180.59 |
| 2010-08-25 | 2,174.92 |
| 2010-08-24 | 2,155.07 |
| 2010-08-23 | 2,163.58 |
| 2010-08-20 | 2,172.08 |
| 2010-08-19 | 2,206.12 |
| 2010-08-18 | 2,169.25 |
| 2010-08-17 | 2,217.47 |
| 2010-08-16 | 2,208.96 |
| 2010-08-13 | 2,217.47 |
| 2010-08-12 | 2,194.78 |
| 2010-08-11 | 2,211.80 |
| 2010-08-10 | 2,243.00 |
| 2010-08-09 | 2,271.36 |
| 2010-08-06 | 2,254.35 |
| 2010-08-05 | 2,234.49 |
| 2010-08-04 | 2,316.75 |
| 2010-08-03 | 2,384.83 |
| 2010-08-02 | 2,342.28 |
| 2010-07-30 | 2,260.02 |
| 2010-07-29 | 2,254.35 |
| 2010-07-28 | 2,268.53 |
| 2010-07-27 | 2,274.20 |
| 2010-07-26 | 2,260.02 |
| 2010-07-23 | 2,245.84 |
| 2010-07-22 | 2,254.35 |
| 2010-07-21 | 2,260.02 |
| 2010-07-20 | 2,234.49 |
| 2010-07-19 | 2,180.59 |
| 2010-07-16 | 2,160.74 |
| 2010-07-15 | 2,217.47 |
| 2010-07-14 | 2,228.82 |
| 2010-07-13 | 2,194.78 |
| 2010-07-12 | 2,180.59 |
| 2010-07-09 | 2,084.15 |
| 2010-07-08 | 2,018.91 |
| 2010-07-07 | 1,982.04 |
| 2010-07-06 | 2,016.07 |
| 2010-07-05 | 1,953.67 |
| 2010-07-02 | 1,993.38 |
| 2010-06-30 | 1,982.04 |
| 2010-06-29 | 2,024.58 |
| 2010-06-28 | 2,086.99 |
| 2010-06-25 | 2,081.32 |
| 2010-06-24 | 2,135.21 |
| 2010-06-23 | 2,152.23 |
| 2010-06-22 | 2,214.63 |
| 2010-06-21 | 2,254.35 |
| 2010-06-18 | 2,138.05 |
| 2010-06-17 | 2,095.50 |
| 2010-06-15 | 2,041.60 |
| 2010-06-14 | 2,047.28 |
| 2010-06-11 | 2,030.26 |
| 2010-06-10 | 1,970.69 |
| 2010-06-09 | 1,984.87 |
| 2010-06-08 | 1,984.87 |
| 2010-06-07 | 1,942.32 |
| 2010-06-04 | 1,990.55 |
| 2010-06-03 | 1,966.43 |
| 2010-06-02 | 1,935.51 |
| 2010-06-01 | 1,958.00 |
| 2010-05-31 | 2,059.21 |
| 2010-05-28 | 2,070.46 |
| 2010-05-27 | 2,067.65 |
| 2010-05-26 | 2,000.17 |
| 2010-05-25 | 2,008.61 |
| 2010-05-24 | 2,095.76 |
| 2010-05-20 | 1,969.25 |
| 2010-05-19 | 1,927.07 |
| 2010-05-18 | 1,949.57 |
| 2010-05-17 | 1,890.52 |
| 2010-05-14 | 1,935.51 |
| 2010-05-13 | 1,958.00 |
| 2010-05-12 | 1,910.20 |
| 2010-05-11 | 1,963.62 |
| 2010-05-10 | 1,983.30 |
| 2010-05-07 | 1,910.20 |
| 2010-05-06 | 1,856.79 |
| 2010-05-05 | 1,913.02 |
| 2010-05-04 | 1,960.81 |
| 2010-05-03 | 1,980.49 |
| 2010-04-30 | 2,062.02 |
| 2010-04-29 | 2,017.04 |
| 2010-04-28 | 1,983.30 |
| 2010-04-27 | 1,966.43 |
| 2010-04-26 | 1,980.49 |
| 2010-04-23 | 1,966.43 |
| 2010-04-22 | 2,025.48 |
| 2010-04-21 | 2,042.34 |
| 2010-04-20 | 2,028.29 |
| 2010-04-19 | 1,997.36 |
| 2010-04-16 | 2,078.89 |
| 2010-04-15 | 2,188.54 |
| 2010-04-14 | 2,227.90 |
| 2010-04-13 | 2,230.71 |
| 2010-04-12 | 2,241.96 |
| 2010-04-09 | 2,331.93 |
| 2010-04-08 | 2,376.91 |
| 2010-04-07 | 2,444.39 |
| 2010-04-01 | 2,419.08 |
| 2010-03-31 | 2,365.66 |
| 2010-03-30 | 2,337.55 |
| 2010-03-29 | 2,272.88 |
| 2010-03-26 | 2,230.71 |
| 2010-03-25 | 2,199.79 |
| 2010-03-24 | 2,202.60 |
| 2010-03-23 | 2,160.43 |
| 2010-03-22 | 2,194.16 |
| 2010-03-19 | 2,284.13 |
| 2010-03-18 | 2,275.70 |
| 2010-03-17 | 2,315.06 |
| 2010-03-16 | 2,261.64 |
| 2010-03-15 | 2,250.39 |
| 2010-03-12 | 2,267.26 |
| 2010-03-11 | 2,301.00 |
| 2010-03-10 | 2,312.25 |
| 2010-03-09 | 2,354.42 |
| 2010-03-08 | 2,278.51 |
| 2010-03-05 | 2,227.90 |
| 2010-03-04 | 2,194.16 |
| 2010-03-03 | 2,194.16 |
| 2010-03-02 | 2,199.79 |
| 2010-03-01 | 2,213.84 |
| 2010-02-26 | 2,112.63 |
| 2010-02-25 | 2,064.84 |
| 2010-02-24 | 2,039.53 |
| 2010-02-23 | 2,028.29 |
| 2010-02-22 | 1,974.87 |
| 2010-02-19 | 1,949.57 |
| 2010-02-18 | 2,008.61 |
| 2010-02-17 | 2,036.72 |
| 2010-02-12 | 2,008.61 |
| 2010-02-11 | 1,983.30 |
| 2010-02-10 | 1,932.70 |
| 2010-02-09 | 1,918.64 |
| 2010-02-08 | 1,870.84 |
| 2010-02-05 | 1,893.34 |
| 2010-02-04 | 1,941.13 |
| 2010-02-03 | 1,977.68 |
| 2010-02-02 | 1,890.52 |
| 2010-02-01 | 1,859.60 |
| 2010-01-29 | 1,856.79 |
| 2010-01-28 | 1,845.54 |
| 2010-01-27 | 1,842.73 |
| 2010-01-26 | 1,870.84 |
| 2010-01-25 | 1,938.32 |
| 2010-01-22 | 2,000.17 |
| 2010-01-21 | 1,949.57 |
| 2010-01-20 | 2,033.91 |
| 2010-01-19 | 2,042.34 |
| 2010-01-18 | 2,025.48 |
| 2010-01-15 | 2,059.21 |
| 2010-01-14 | 2,056.40 |
| 2010-01-13 | 2,107.01 |
| 2010-01-12 | 2,216.66 |
| 2010-01-11 | 2,247.58 |
| 2010-01-08 | 2,239.15 |
| 2010-01-07 | 2,236.34 |
| 2010-01-06 | 2,216.66 |
| 2010-01-05 | 2,199.79 |
| 2010-01-04 | 2,219.47 |
| 2009-12-31 | 2,205.41 |
| 2009-12-30 | 2,185.73 |
| 2009-12-29 | 2,208.22 |
| 2009-12-28 | 2,208.22 |
| 2009-12-24 | 2,205.41 |
| 2009-12-23 | 2,188.54 |
| 2009-12-22 | 2,205.41 |
| 2009-12-21 | 2,171.67 |
| 2009-12-18 | 2,194.16 |
| 2009-12-17 | 2,239.15 |
| 2009-12-16 | 2,284.13 |
| 2009-12-15 | 2,326.30 |
| 2009-12-14 | 2,478.12 |
| 2009-12-11 | 2,433.14 |
| 2009-12-10 | 2,399.40 |
| 2009-12-09 | 2,402.21 |
| 2009-12-08 | 2,480.93 |
| 2009-12-07 | 2,492.18 |
| 2009-12-04 | 2,455.63 |
| 2009-12-03 | 2,396.59 |
| 2009-12-02 | 2,351.61 |
| 2009-12-01 | 2,256.02 |
| 2009-11-30 | 2,241.96 |
| 2009-11-27 | 2,174.48 |
| 2009-11-26 | 2,239.15 |
| 2009-11-25 | 2,272.88 |
| 2009-11-24 | 2,253.20 |
| 2009-11-23 | 2,275.70 |
| 2009-11-20 | 2,261.64 |
| 2009-11-19 | 2,256.02 |
| 2009-11-18 | 2,303.81 |
| 2009-11-17 | 2,354.42 |
| 2009-11-16 | 2,348.79 |
| 2009-11-13 | 2,298.19 |
| 2009-11-12 | 2,275.70 |
| 2009-11-11 | 2,315.06 |
| 2009-11-10 | 2,312.25 |
| 2009-11-09 | 2,340.36 |
| 2009-11-06 | 2,284.13 |
| 2009-11-05 | 2,233.52 |
| 2009-11-04 | 2,258.83 |
| 2009-11-03 | 2,208.22 |
| 2009-11-02 | 2,289.75 |
| 2009-10-30 | 2,301.00 |
| 2009-10-29 | 2,196.98 |
| 2009-10-28 | 2,281.32 |
| 2009-10-27 | 2,326.30 |
| 2009-10-23 | 2,444.39 |
| 2009-10-22 | 2,458.44 |
| 2009-10-21 | 2,475.31 |
| 2009-10-20 | 2,424.70 |
| 2009-10-19 | 2,379.72 |
| 2009-10-16 | 2,286.94 |
| 2009-10-15 | 2,357.23 |
| 2009-10-14 | 2,326.30 |
| 2009-10-13 | 2,326.30 |
| 2009-10-12 | 2,357.23 |
| 2009-10-09 | 2,390.97 |
| 2009-10-08 | 2,393.78 |
| 2009-10-07 | 2,376.91 |
| 2009-10-06 | 2,315.06 |
| 2009-10-05 | 2,222.28 |
| 2009-10-02 | 2,244.77 |
| 2009-09-30 | 2,256.02 |
| 2009-09-29 | 2,227.90 |
| 2009-09-28 | 2,185.73 |
| 2009-09-25 | 2,275.70 |
| 2009-09-24 | 2,227.90 |
| 2009-09-23 | 2,244.77 |
| 2009-09-22 | 2,289.75 |
| 2009-09-21 | 2,309.43 |
| 2009-09-18 | 2,340.36 |
| 2009-09-17 | 2,388.16 |
| 2009-09-16 | 2,351.61 |
| 2009-09-15 | 2,365.66 |
| 2009-09-14 | 2,423.30 |
| 2009-09-11 | 2,442.90 |
| 2009-09-10 | 2,479.31 |
| 2009-09-09 | 2,412.10 |
| 2009-09-08 | 2,375.69 |
| 2009-09-07 | 2,378.49 |
| 2009-09-04 | 2,277.67 |
| 2009-09-03 | 2,179.65 |
| 2009-09-02 | 2,098.43 |
| 2009-09-01 | 2,168.45 |
| 2009-08-31 | 2,106.84 |
| 2009-08-28 | 2,148.84 |
| 2009-08-27 | 2,188.05 |
| 2009-08-26 | 2,244.06 |
| 2009-08-25 | 2,314.08 |
| 2009-08-24 | 2,361.69 |
| 2009-08-21 | 2,235.66 |
| 2009-08-20 | 2,269.27 |
| 2009-08-19 | 2,255.27 |
| 2009-08-18 | 2,344.88 |
| 2009-08-17 | 2,322.48 |
| 2009-08-14 | 2,395.29 |
| 2009-08-13 | 2,378.49 |
| 2009-08-12 | 2,305.68 |
| 2009-08-11 | 2,392.49 |
| 2009-08-10 | 2,420.50 |
| 2009-08-07 | 2,412.10 |
| 2009-08-06 | 2,473.71 |
| 2009-08-05 | 2,501.71 |
| 2009-08-04 | 2,493.31 |
| 2009-08-03 | 2,619.34 |
| 2009-07-31 | 2,577.33 |
| 2009-07-30 | 2,518.52 |
| 2009-07-29 | 2,490.51 |
| 2009-07-28 | 2,568.93 |
| 2009-07-27 | 2,543.72 |
| 2009-07-24 | 2,473.71 |
| 2009-07-23 | 2,398.09 |
| 2009-07-22 | 2,246.86 |
| 2009-07-21 | 2,288.87 |
| 2009-07-20 | 2,344.88 |
| 2009-07-17 | 2,316.88 |
| 2009-07-16 | 2,249.66 |
| 2009-07-15 | 2,269.27 |
| 2009-07-14 | 2,190.85 |
| 2009-07-13 | 2,090.03 |
| 2009-07-10 | 2,168.45 |
| 2009-07-09 | 2,151.65 |
| 2009-07-08 | 2,246.86 |
| 2009-07-07 | 2,316.88 |
| 2009-07-06 | 2,372.89 |
| 2009-07-03 | 2,403.70 |
| 2009-07-02 | 2,350.48 |
| 2009-06-30 | 2,420.50 |
| 2009-06-29 | 2,560.53 |
| 2009-06-26 | 2,487.71 |
| 2009-06-25 | 2,409.30 |
| 2009-06-24 | 2,274.87 |
| 2009-06-23 | 2,162.85 |
| 2009-06-22 | 2,218.86 |
| 2009-06-19 | 2,132.04 |
| 2009-06-18 | 2,157.25 |
| 2009-06-17 | 2,218.86 |
| 2009-06-16 | 2,235.66 |
| 2009-06-15 | 2,311.28 |
| 2009-06-12 | 2,420.50 |
| 2009-06-11 | 2,311.28 |
| 2009-06-10 | 2,199.25 |
| 2009-06-09 | 2,162.85 |
| 2009-06-08 | 2,199.25 |
| 2009-06-05 | 2,154.45 |
| 2009-06-04 | 2,076.03 |
| 2009-06-03 | 2,146.04 |
| 2009-06-02 | 2,213.26 |
| 2009-06-01 | 2,305.68 |
| 2009-05-29 | 2,188.05 |
| 2009-05-27 | 2,112.44 |
| 2009-05-26 | 1,913.60 |
| 2009-05-25 | 1,916.40 |
| 2009-05-22 | 1,905.20 |
| 2009-05-21 | 1,884.19 |
| 2009-05-20 | 1,925.99 |
| 2009-05-19 | 1,953.86 |
| 2009-05-18 | 1,973.37 |
| 2009-05-15 | 1,948.29 |
| 2009-05-14 | 1,956.65 |
| 2009-05-13 | 2,040.25 |
| 2009-05-12 | 1,976.16 |
| 2009-05-11 | 1,956.65 |
| 2009-05-08 | 1,920.42 |
| 2009-05-07 | 1,900.91 |
| 2009-05-06 | 1,920.42 |
| 2009-05-05 | 1,909.27 |
| 2009-05-04 | 1,984.52 |
| 2009-04-30 | 1,806.16 |
| 2009-04-29 | 1,764.36 |
| 2009-04-28 | 1,661.25 |
| 2009-04-27 | 1,652.89 |
| 2009-04-24 | 1,697.48 |
| 2009-04-23 | 1,697.48 |
| 2009-04-22 | 1,622.23 |
| 2009-04-21 | 1,675.18 |
| 2009-04-20 | 1,708.62 |
| 2009-04-17 | 1,725.35 |
| 2009-04-16 | 1,750.43 |
| 2009-04-15 | 1,775.51 |
| 2009-04-14 | 1,786.65 |
| 2009-04-09 | 1,736.49 |
| 2009-04-08 | 1,636.17 |
| 2009-04-07 | 1,708.62 |
| 2009-04-06 | 1,725.35 |
| 2009-04-03 | 1,730.92 |
| 2009-04-02 | 1,822.88 |
| 2009-04-01 | 1,638.96 |
| 2009-03-31 | 1,594.37 |
| 2009-03-30 | 1,563.71 |
| 2009-03-27 | 1,625.02 |
| 2009-03-26 | 1,549.78 |
| 2009-03-25 | 1,577.65 |
| 2009-03-24 | 1,638.96 |
| 2009-03-23 | 1,686.33 |
| 2009-03-20 | 1,627.81 |
| 2009-03-19 | 1,647.32 |
| 2009-03-18 | 1,625.02 |
| 2009-03-17 | 1,613.87 |
| 2009-03-16 | 1,739.28 |
| 2009-03-13 | 1,613.87 |
| 2009-03-12 | 1,516.34 |
| 2009-03-11 | 1,488.47 |
| 2009-03-10 | 1,446.67 |
| 2009-03-09 | 1,429.95 |
| 2009-03-06 | 1,421.59 |
| 2009-03-05 | 1,413.23 |
| 2009-03-04 | 1,410.44 |
| 2009-03-03 | 1,343.56 |
| 2009-03-02 | 1,272.49 |
| 2009-02-27 | 1,340.77 |
| 2009-02-26 | 1,390.93 |
| 2009-02-25 | 1,413.23 |
| 2009-02-24 | 1,421.59 |
| 2009-02-23 | 1,438.31 |
| 2009-02-20 | 1,365.85 |
| 2009-02-19 | 1,365.85 |
| 2009-02-18 | 1,312.90 |
| 2009-02-17 | 1,304.54 |
| 2009-02-16 | 1,349.13 |
| 2009-02-13 | 1,385.36 |
| 2009-02-12 | 1,377.00 |
| 2009-02-11 | 1,413.23 |
| 2009-02-10 | 1,396.50 |
| 2009-02-09 | 1,385.36 |
| 2009-02-06 | 1,377.00 |
| 2009-02-05 | 1,293.39 |
| 2009-02-04 | 1,257.17 |
| 2009-02-03 | 1,211.18 |
| 2009-02-02 | 1,273.89 |
| 2009-01-30 | 1,346.34 |
| 2009-01-29 | 1,340.77 |
| 2009-01-23 | 1,237.66 |
| 2009-01-22 | 1,318.47 |
| 2009-01-21 | 1,343.56 |
| 2009-01-20 | 1,388.14 |
| 2009-01-19 | 1,446.67 |
| 2009-01-16 | 1,452.24 |
| 2009-01-15 | 1,393.72 |
| 2009-01-14 | 1,404.87 |
| 2009-01-13 | 1,324.05 |
| 2009-01-12 | 1,349.13 |
| 2009-01-09 | 1,413.23 |
| 2009-01-08 | 1,393.72 |
| 2009-01-07 | 1,496.83 |
| 2009-01-06 | 1,558.14 |
| 2009-01-05 | 1,530.27 |
| 2009-01-02 | 1,463.39 |
| 2008-12-31 | 1,402.08 |
| 2008-12-30 | 1,416.01 |
| 2008-12-29 | 1,413.23 |
| 2008-12-24 | 1,368.64 |
| 2008-12-23 | 1,390.93 |
| 2008-12-22 | 1,459.53 |
| 2008-12-19 | 1,492.59 |
| 2008-12-18 | 1,522.90 |
| 2008-12-17 | 1,498.10 |
| 2008-12-16 | 1,429.22 |
| 2008-12-15 | 1,363.09 |
| 2008-12-12 | 1,324.52 |
| 2008-12-11 | 1,415.44 |
| 2008-12-10 | 1,558.72 |
| 2008-12-09 | 1,525.66 |
| 2008-12-08 | 1,611.07 |
| 2008-12-05 | 1,390.65 |
| 2008-12-04 | 1,307.98 |
| 2008-12-03 | 1,382.38 |
| 2008-12-02 | 1,357.58 |
| 2008-12-01 | 1,415.44 |
| 2008-11-28 | 1,283.19 |
| 2008-11-27 | 1,248.74 |
| 2008-11-26 | 1,153.68 |
| 2008-11-25 | 1,116.49 |
| 2008-11-24 | 1,098.58 |
| 2008-11-21 | 1,112.35 |
| 2008-11-20 | 1,029.69 |
| 2008-11-19 | 1,119.24 |
| 2008-11-18 | 1,112.35 |
| 2008-11-17 | 1,175.73 |
| 2008-11-14 | 1,175.73 |
| 2008-11-13 | 1,128.89 |
| 2008-11-12 | 1,172.97 |
| 2008-11-11 | 1,210.17 |
| 2008-11-10 | 1,285.94 |
| 2008-11-07 | 1,195.02 |
| 2008-11-06 | 1,179.86 |
| 2008-11-05 | 1,302.47 |
| 2008-11-04 | 1,181.24 |
| 2008-11-03 | 1,133.02 |
| 2008-10-31 | 1,068.27 |
| 2008-10-30 | 1,002.14 |
| 2008-10-29 | 823.04 |
| 2008-10-28 | 850.60 |
| 2008-10-27 | 933.26 |
| 2008-10-24 | 1,082.05 |
| 2008-10-23 | 1,167.46 |
| 2008-10-22 | 1,072.40 |
| 2008-10-21 | 1,168.84 |
| 2008-10-20 | 1,149.55 |
| 2008-10-17 | 1,013.16 |
| 2008-10-16 | 1,068.27 |
| 2008-10-15 | 1,134.40 |
| 2008-10-14 | 1,222.57 |
| 2008-10-13 | 1,071.02 |
| 2008-10-10 | 967.70 |
| 2008-10-09 | 1,051.74 |
| 2008-10-08 | 1,002.14 |
| 2008-10-06 | 1,139.91 |
| 2008-10-03 | 1,305.23 |
| 2008-10-02 | 1,277.68 |
| 2008-09-30 | 1,167.46 |
| 2008-09-29 | 1,105.47 |
| 2008-09-26 | 1,208.79 |
| 2008-09-25 | 1,195.02 |
| 2008-09-24 | 1,201.90 |
| 2008-09-23 | 1,208.79 |
| 2008-09-22 | 1,319.01 |
| 2008-09-19 | 1,229.46 |
| 2008-09-18 | 1,057.25 |
| 2008-09-17 | 1,036.58 |
| 2008-09-16 | 1,103.60 |
| 2008-09-12 | 1,148.74 |
| 2008-09-11 | 1,171.99 |
| 2008-09-10 | 1,295.08 |
| 2008-09-09 | 1,475.62 |
| 2008-09-08 | 1,527.60 |
| 2008-09-05 | 1,445.53 |
| 2008-09-04 | 1,486.57 |
| 2008-09-03 | 1,544.01 |
| 2008-09-02 | 1,650.69 |
| 2008-09-01 | 1,650.69 |
| 2008-08-29 | 1,691.72 |
| 2008-08-28 | 1,653.43 |
| 2008-08-27 | 1,658.90 |
| 2008-08-26 | 1,617.87 |
| 2008-08-25 | 1,606.93 |
| 2008-08-21 | 1,576.84 |
| 2008-08-20 | 1,576.84 |
| 2008-08-19 | 1,456.48 |
| 2008-08-18 | 1,445.53 |
| 2008-08-15 | 1,505.71 |
| 2008-08-14 | 1,494.77 |
| 2008-08-13 | 1,467.42 |
| 2008-08-12 | 1,486.57 |
| 2008-08-11 | 1,500.24 |
| 2008-08-08 | 1,557.69 |
| 2008-08-07 | 1,609.66 |
| 2008-08-05 | 1,656.16 |
| 2008-08-04 | 1,809.35 |
| 2008-08-01 | 1,842.17 |
| 2008-07-31 | 1,812.08 |
| 2008-07-30 | 1,814.82 |
| 2008-07-29 | 1,801.14 |
| 2008-07-28 | 1,855.85 |
| 2008-07-25 | 1,858.59 |
| 2008-07-24 | 1,894.15 |
| 2008-07-23 | 1,910.56 |
| 2008-07-22 | 1,828.50 |
| 2008-07-21 | 1,828.50 |
| 2008-07-18 | 1,760.11 |
| 2008-07-17 | 1,757.38 |
| 2008-07-16 | 1,683.52 |
| 2008-07-15 | 1,688.99 |
| 2008-07-14 | 1,792.94 |
| 2008-07-11 | 1,847.65 |
| 2008-07-10 | 1,760.11 |
| 2008-07-09 | 1,762.85 |
| 2008-07-08 | 1,593.25 |
| 2008-07-07 | 1,609.66 |
| 2008-07-04 | 1,486.57 |
| 2008-07-03 | 1,472.89 |
| 2008-07-02 | 1,549.48 |
| 2008-06-30 | 1,585.04 |
| 2008-06-27 | 1,554.95 |
| 2008-06-26 | 1,582.31 |
| 2008-06-25 | 1,620.60 |
| 2008-06-24 | 1,639.75 |
| 2008-06-23 | 1,708.14 |
| 2008-06-20 | 1,724.55 |
| 2008-06-19 | 1,740.96 |
| 2008-06-18 | 1,836.70 |
| 2008-06-17 | 1,768.32 |
| 2008-06-16 | 1,751.90 |
| 2008-06-13 | 1,683.52 |
| 2008-06-12 | 1,724.55 |
| 2008-06-11 | 1,760.11 |
| 2008-06-10 | 1,762.85 |
| 2008-06-06 | 1,880.47 |
| 2008-06-05 | 1,858.59 |
| 2008-06-04 | 1,872.26 |
| 2008-06-03 | 1,857.22 |
| 2008-06-02 | 1,887.16 |
| 2008-05-30 | 1,827.28 |
| 2008-05-29 | 1,819.11 |
| 2008-05-28 | 1,846.33 |
| 2008-05-27 | 1,819.11 |
| 2008-05-26 | 1,704.78 |
| 2008-05-23 | 1,723.83 |
| 2008-05-22 | 1,791.89 |
| 2008-05-21 | 1,832.72 |
| 2008-05-20 | 1,876.27 |
| 2008-05-19 | 1,938.88 |
| 2008-05-16 | 1,925.27 |
| 2008-05-15 | 1,966.11 |
| 2008-05-14 | 2,042.33 |
| 2008-05-13 | 2,050.49 |
| 2008-05-09 | 2,039.60 |
| 2008-05-08 | 2,053.21 |
| 2008-05-07 | 2,091.32 |
| 2008-05-06 | 2,186.60 |
| 2008-05-05 | 2,200.21 |
| 2008-05-02 | 2,189.32 |
| 2008-04-30 | 2,132.16 |
| 2008-04-29 | 2,134.88 |
| 2008-04-28 | 2,129.43 |
| 2008-04-25 | 2,192.04 |
| 2008-04-24 | 2,216.54 |
| 2008-04-23 | 2,137.60 |
| 2008-04-22 | 2,080.44 |
| 2008-04-21 | 1,971.55 |
| 2008-04-18 | 1,895.33 |
| 2008-04-17 | 1,881.72 |
| 2008-04-16 | 1,813.67 |
| 2008-04-15 | 1,805.50 |
| 2008-04-14 | 1,843.61 |
| 2008-04-11 | 1,957.94 |
| 2008-04-10 | 1,914.38 |
| 2008-04-09 | 1,889.89 |
| 2008-04-08 | 1,968.83 |
| 2008-04-07 | 2,025.99 |
| 2008-04-03 | 1,996.05 |
| 2008-04-02 | 1,914.38 |
| 2008-04-01 | 1,862.66 |
| 2008-03-31 | 1,854.50 |
| 2008-03-28 | 1,887.16 |
| 2008-03-27 | 1,843.61 |
| 2008-03-26 | 1,761.94 |
| 2008-03-25 | 1,625.84 |
| 2008-03-20 | 1,473.40 |
| 2008-03-19 | 1,552.34 |
| 2008-03-18 | 1,356.35 |
| 2008-03-17 | 1,342.73 |
| 2008-03-14 | 1,484.29 |
| 2008-03-13 | 1,571.39 |
| 2008-03-12 | 1,734.72 |
| 2008-03-11 | 1,742.89 |
| 2008-03-10 | 1,672.11 |
| 2008-03-07 | 1,704.78 |
| 2008-03-06 | 1,832.72 |
| 2008-03-05 | 1,781.00 |
| 2008-03-04 | 1,832.72 |
| 2008-03-03 | 1,919.83 |
| 2008-02-29 | 2,006.94 |
| 2008-02-28 | 1,976.99 |
| 2008-02-27 | 1,963.38 |
| 2008-02-26 | 1,887.16 |
| 2008-02-25 | 1,898.05 |
| 2008-02-22 | 1,887.16 |
| 2008-02-21 | 1,933.44 |
| 2008-02-20 | 1,987.88 |
| 2008-02-19 | 2,096.77 |
| 2008-02-18 | 2,053.21 |
| 2008-02-15 | 2,074.99 |
| 2008-02-14 | 2,020.55 |
| 2008-02-13 | 1,974.27 |
| 2008-02-12 | 1,914.38 |
| 2008-02-11 | 1,887.16 |
| 2008-02-06 | 1,963.38 |
| 2008-02-05 | 2,094.05 |
| 2008-02-04 | 2,104.93 |
| 2008-02-01 | 1,914.38 |
| 2008-01-31 | 1,691.17 |
| 2008-01-30 | 1,617.67 |
| 2008-01-29 | 1,702.06 |
| 2008-01-28 | 1,696.61 |
| 2008-01-25 | 1,859.94 |
| 2008-01-24 | 1,672.11 |
| 2008-01-23 | 1,655.78 |
| 2008-01-22 | 1,506.06 |
| 2008-01-21 | 1,663.95 |
| 2008-01-18 | 1,794.61 |
| 2008-01-17 | 1,816.39 |
| 2008-01-16 | 1,751.06 |
| 2008-01-15 | 1,900.77 |
| 2008-01-14 | 1,979.72 |
| 2008-01-11 | 2,017.83 |
| 2008-01-10 | 2,017.83 |
| 2008-01-09 | 1,947.05 |
| 2008-01-08 | 1,911.66 |
| 2008-01-07 | 1,914.38 |
| 2008-01-04 | 1,974.27 |
| 2008-01-03 | 1,957.94 |
| 2008-01-02 | 2,031.44 |
| 2007-12-31 | 2,094.05 |
| 2007-12-28 | 2,061.38 |
| 2007-12-27 | 2,077.71 |
| 2007-12-24 | 2,074.99 |
| 2007-12-21 | 2,012.38 |
| 2007-12-20 | 1,903.50 |
| 2007-12-19 | 1,898.05 |
| 2007-12-18 | 1,843.61 |
| 2007-12-17 | 1,832.72 |
| 2007-12-14 | 1,933.44 |
| 2007-12-13 | 2,023.27 |
| 2007-12-12 | 2,118.55 |
| 2007-12-11 | 2,232.88 |
| 2007-12-10 | 2,254.65 |
| 2007-12-07 | 2,374.43 |
| 2007-12-06 | 2,456.09 |
| 2007-12-05 | 2,388.04 |
| 2007-12-04 | 2,358.09 |
| 2007-12-03 | 2,417.98 |
| 2007-11-30 | 2,290.04 |
| 2007-11-29 | 2,221.99 |
| 2007-11-28 | 2,072.27 |
| 2007-11-27 | 2,069.55 |
| 2007-11-26 | 2,066.82 |
| 2007-11-23 | 2,020.55 |
| 2007-11-22 | 2,001.49 |
| 2007-11-21 | 2,118.55 |
| 2007-11-20 | 2,213.82 |
| 2007-11-19 | 2,213.82 |
| 2007-11-16 | 2,241.04 |
| 2007-11-15 | 2,336.32 |
| 2007-11-14 | 2,344.48 |
| 2007-11-13 | 2,270.99 |
| 2007-11-12 | 2,339.04 |
| 2007-11-09 | 2,472.42 |
| 2007-11-08 | 2,543.20 |
| 2007-11-07 | 2,510.53 |
| 2007-11-06 | 2,349.93 |
| 2007-11-05 | 2,352.65 |
| 2007-11-02 | 2,445.20 |
| 2007-11-01 | 2,559.53 |
| 2007-10-31 | 2,390.76 |
| 2007-10-30 | 2,363.54 |
| 2007-10-29 | 2,328.15 |
| 2007-10-26 | 2,211.10 |
| 2007-10-25 | 2,137.60 |
| 2007-10-24 | 2,172.99 |
| 2007-10-23 | 2,121.27 |
| 2007-10-22 | 2,107.66 |
| 2007-10-18 | 2,156.66 |
| 2007-10-17 | 2,153.93 |
| 2007-10-16 | 2,241.04 |
| 2007-10-15 | 2,251.93 |
| 2007-10-12 | 2,314.54 |
| 2007-10-11 | 2,339.04 |
| 2007-10-10 | 2,309.10 |
| 2007-10-09 | 2,287.32 |
| 2007-10-08 | 2,319.98 |
| 2007-10-05 | 2,347.21 |
| 2007-10-04 | 2,279.15 |
| 2007-10-03 | 2,371.70 |
| 2007-10-02 | 2,404.37 |
| 2007-09-28 | 2,314.54 |
| 2007-09-27 | 2,368.98 |
| 2007-09-25 | 2,445.20 |
| 2007-09-24 | 2,398.93 |
| 2007-09-21 | 2,349.93 |
| 2007-09-20 | 2,336.32 |
| 2007-09-19 | 2,309.10 |
| 2007-09-18 | 2,211.10 |
| 2007-09-17 | 2,241.04 |
| 2007-09-14 | 2,207.01 |
| 2007-09-13 | 2,147.30 |
| 2007-09-12 | 2,150.02 |
| 2007-09-11 | 2,160.87 |
| 2007-09-10 | 2,158.16 |
| 2007-09-07 | 2,169.02 |
| 2007-09-06 | 2,166.30 |
| 2007-09-05 | 2,190.73 |
| 2007-09-04 | 2,166.30 |
| 2007-09-03 | 2,147.30 |
| 2007-08-31 | 2,112.02 |
| 2007-08-30 | 2,057.74 |
| 2007-08-29 | 2,098.45 |
| 2007-08-28 | 2,185.30 |
| 2007-08-27 | 2,217.87 |
| 2007-08-24 | 2,071.31 |
| 2007-08-23 | 2,114.73 |
| 2007-08-22 | 2,017.03 |
| 2007-08-21 | 1,941.03 |
| 2007-08-20 | 1,832.46 |
| 2007-08-17 | 1,647.90 |
| 2007-08-16 | 1,721.18 |
| 2007-08-15 | 1,892.18 |
| 2007-08-14 | 2,052.31 |
| 2007-08-13 | 2,058.64 |
| 2007-08-10 | 2,042.89 |
| 2007-08-09 | 2,153.18 |
| 2007-08-08 | 2,129.55 |
| 2007-08-07 | 1,935.22 |
| 2007-08-06 | 1,964.10 |
| 2007-08-03 | 2,016.62 |
| 2007-08-02 | 2,019.25 |
| 2007-08-01 | 1,998.24 |
| 2007-07-31 | 2,111.16 |
| 2007-07-30 | 2,035.01 |
| 2007-07-27 | 1,948.35 |
| 2007-07-26 | 2,045.51 |
| 2007-07-25 | 2,063.89 |
| 2007-07-24 | 2,158.43 |
| 2007-07-23 | 2,132.17 |
| 2007-07-20 | 1,982.49 |
| 2007-07-19 | 1,809.16 |
| 2007-07-18 | 1,738.26 |
| 2007-07-17 | 1,735.63 |
| 2007-07-16 | 1,727.76 |
| 2007-07-13 | 1,685.74 |
| 2007-07-12 | 1,630.59 |
| 2007-07-11 | 1,630.59 |
| 2007-07-10 | 1,672.61 |
| 2007-07-09 | 1,614.83 |
| 2007-07-06 | 1,572.82 |
| 2007-07-05 | 1,570.19 |
| 2007-07-04 | 1,570.19 |
| 2007-07-03 | 1,533.42 |
| 2007-06-29 | 1,501.91 |
| 2007-06-28 | 1,488.78 |
| 2007-06-27 | 1,475.65 |
| 2007-06-26 | 1,488.78 |
| 2007-06-25 | 1,499.29 |
| 2007-06-22 | 1,520.29 |
| 2007-06-21 | 1,530.80 |
| 2007-06-20 | 1,491.41 |
| 2007-06-18 | 1,520.29 |
| 2007-06-15 | 1,410.00 |
| 2007-06-14 | 1,402.12 |
| 2007-06-13 | 1,339.09 |
| 2007-06-12 | 1,325.96 |
| 2007-06-11 | 1,333.84 |
| 2007-06-08 | 1,339.09 |
| 2007-06-07 | 1,357.48 |
| 2007-06-06 | 1,357.48 |
| 2007-06-05 | 1,328.59 |
| 2007-06-04 | 1,367.98 |
| 2007-06-01 | 1,354.85 |
| 2007-05-31 | 1,307.58 |
| 2007-05-30 | 1,241.93 |
| 2007-05-29 | 1,273.44 |
| 2007-05-28 | 1,252.43 |
| 2007-05-25 | 1,270.82 |
| 2007-05-23 | 1,299.54 |
| 2007-05-22 | 1,283.87 |
| 2007-05-21 | 1,294.32 |
| 2007-05-18 | 1,265.59 |
| 2007-05-17 | 1,262.98 |
| 2007-05-16 | 1,247.32 |
| 2007-05-15 | 1,262.98 |
| 2007-05-14 | 1,278.65 |
| 2007-05-11 | 1,239.48 |
| 2007-05-10 | 1,270.82 |
| 2007-05-09 | 1,265.59 |
| 2007-05-08 | 1,236.87 |
| 2007-05-07 | 1,281.26 |
| 2007-05-04 | 1,257.76 |
| 2007-05-03 | 1,213.37 |
| 2007-05-02 | 1,142.87 |
| 2007-04-30 | 1,149.40 |
| 2007-04-27 | 1,187.26 |
| 2007-04-26 | 1,234.26 |
| 2007-04-25 | 1,187.26 |
| 2007-04-24 | 1,204.23 |
| 2007-04-23 | 1,215.98 |
| 2007-04-20 | 1,204.23 |
| 2007-04-19 | 1,191.18 |
| 2007-04-18 | 1,255.15 |
| 2007-04-17 | 1,307.37 |
| 2007-04-16 | 1,286.48 |
| 2007-04-13 | 1,286.48 |
| 2007-04-12 | 1,299.54 |
| 2007-04-11 | 1,325.65 |
| 2007-04-10 | 1,249.93 |
| 2007-04-04 | 1,239.48 |
| 2007-04-03 | 1,163.76 |
| 2007-04-02 | 1,193.79 |
| 2007-03-30 | 1,182.04 |
| 2007-03-29 | 1,162.46 |
| 2007-03-28 | 1,157.23 |
| 2007-03-27 | 1,145.48 |
| 2007-03-26 | 1,185.96 |
| 2007-03-23 | 1,168.98 |
| 2007-03-22 | 1,120.68 |
| 2007-03-21 | 1,067.15 |
| 2007-03-20 | 1,050.18 |
| 2007-03-19 | 1,048.87 |
| 2007-03-16 | 1,005.79 |
| 2007-03-15 | 977.07 |
| 2007-03-14 | 973.15 |
| 2007-03-13 | 1,003.18 |
| 2007-03-12 | 1,017.54 |
| 2007-03-09 | 1,009.71 |
| 2007-03-08 | 1,011.01 |
| 2007-03-07 | 886.99 |
| 2007-03-06 | 883.07 |
| 2007-03-05 | 853.04 |
| 2007-03-02 | 920.93 |
| 2007-03-01 | 945.74 |
| 2007-02-28 | 928.77 |
| 2007-02-27 | 992.74 |
| 2007-02-26 | 996.65 |
| 2007-02-23 | 1,018.85 |
| 2007-02-22 | 1,048.87 |
| 2007-02-21 | 1,063.24 |
| 2007-02-16 | 1,063.24 |
| 2007-02-15 | 1,042.35 |
| 2007-02-14 | 997.96 |
| 2007-02-13 | 980.99 |
| 2007-02-12 | 1,012.32 |
| 2007-02-09 | 1,003.18 |
| 2007-02-08 | 1,037.12 |
| 2007-02-07 | 1,016.24 |
| 2007-02-06 | 941.82 |
| 2007-02-05 | 937.90 |
| 2007-02-02 | 995.35 |
| 2007-02-01 | 1,012.32 |
| 2007-01-31 | 1,026.68 |
| 2007-01-30 | 1,069.76 |
| 2007-01-29 | 1,017.54 |
| 2007-01-26 | 1,017.54 |
| 2007-01-25 | 1,080.21 |
| 2007-01-24 | 1,119.37 |
| 2007-01-23 | 1,127.21 |
| 2007-01-22 | 1,142.87 |
| 2007-01-19 | 1,094.57 |
| 2007-01-18 | 1,055.40 |
| 2007-01-17 | 1,097.18 |
| 2007-01-16 | 1,170.29 |
| 2007-01-15 | 1,184.65 |
| 2007-01-12 | 1,101.10 |
| 2007-01-11 | 1,077.60 |
| 2007-01-10 | 1,069.76 |
| 2007-01-09 | 1,073.68 |
| 2007-01-08 | 1,044.96 |
| 2007-01-05 | 1,078.90 |
| 2007-01-04 | 1,137.65 |
| 2007-01-03 | 1,229.04 |
| 2007-01-02 | 1,257.76 |
| 2006-12-29 | 1,262.98 |
| 2006-12-28 | 1,176.82 |
| 2006-12-27 | 1,166.37 |
| 2006-12-22 | 1,081.51 |
| 2006-12-21 | 1,082.82 |
| 2006-12-20 | 1,093.26 |
| 2006-12-19 | 1,073.68 |
| 2006-12-18 | 1,082.82 |
| 2006-12-15 | 1,074.99 |
| 2006-12-14 | 1,031.90 |
| 2006-12-13 | 1,029.29 |
| 2006-12-12 | 1,061.93 |
| 2006-12-11 | 1,033.21 |
| 2006-12-08 | 1,052.79 |
| 2006-12-07 | 1,076.29 |
| 2006-12-06 | 1,073.68 |
| 2006-12-05 | 1,060.62 |
| 2006-12-04 | 1,008.40 |
| 2006-12-01 | 1,021.46 |
| 2006-11-30 | 1,011.01 |
| 2006-11-29 | 952.26 |
| 2006-11-28 | 957.49 |
| 2006-11-27 | 999.26 |
| 2006-11-24 | 979.68 |
| 2006-11-23 | 952.26 |
| 2006-11-22 | 935.29 |
| 2006-11-21 | 896.13 |
| 2006-11-20 | 892.21 |
| 2006-11-17 | 923.54 |
| 2006-11-16 | 919.63 |
| 2006-11-15 | 905.27 |
| 2006-11-14 | 868.71 |
| 2006-11-13 | 849.13 |
| 2006-11-10 | 832.16 |
| 2006-11-09 | 849.13 |
| 2006-11-08 | 830.85 |
| 2006-11-07 | 850.43 |
| 2006-11-06 | 825.63 |
| 2006-11-03 | 838.68 |
| 2006-11-02 | 828.24 |
| 2006-11-01 | 838.68 |
| 2006-10-31 | 825.63 |
| 2006-10-27 | 796.91 |
| 2006-10-26 | 796.91 |
| 2006-10-25 | 787.77 |
| 2006-10-24 | 744.68 |
| 2006-10-23 | 772.10 |
| 2006-10-20 | 790.38 |
| 2006-10-19 | 770.79 |
| 2006-10-18 | 719.88 |
| 2006-10-17 | 698.99 |
| 2006-10-16 | 702.91 |
| 2006-10-13 | 702.91 |
| 2006-10-12 | 684.63 |
| 2006-10-11 | 688.55 |
| 2006-10-10 | 700.30 |
| 2006-10-09 | 687.24 |
| 2006-10-06 | 700.30 |
| 2006-10-05 | 696.38 |
| 2006-10-04 | 678.10 |
| 2006-10-03 | 684.63 |
| 2006-09-29 | 684.63 |
| 2006-09-28 | 680.71 |
| 2006-09-27 | 671.57 |
| 2006-09-26 | 637.63 |
| 2006-09-25 | 676.80 |
| 2006-09-22 | 712.05 |
| 2006-09-21 | 718.57 |
| 2006-09-20 | 693.77 |
| 2006-09-19 | 679.41 |
| 2006-09-18 | 680.71 |
| 2006-09-15 | 658.52 |
| 2006-09-14 | 665.05 |
| 2006-09-13 | 671.57 |
| 2006-09-12 | 666.35 |
| 2006-09-11 | 685.93 |
| 2006-09-08 | 666.35 |
| 2006-09-07 | 628.75 |
| 2006-09-06 | 613.19 |
| 2006-09-05 | 604.11 |
| 2006-09-04 | 605.41 |
| 2006-09-01 | 592.44 |
| 2006-08-31 | 593.74 |
| 2006-08-30 | 600.22 |
| 2006-08-29 | 583.36 |
| 2006-08-28 | 560.02 |
| 2006-08-25 | 569.10 |
| 2006-08-24 | 565.21 |
| 2006-08-23 | 585.96 |
| 2006-08-22 | 587.25 |
| 2006-08-21 | 545.76 |
| 2006-08-18 | 579.47 |
| 2006-08-17 | 596.33 |
| 2006-08-16 | 578.18 |
| 2006-08-15 | 548.35 |
| 2006-08-14 | 545.76 |
| 2006-08-11 | 556.13 |
| 2006-08-10 | 540.57 |
| 2006-08-09 | 541.87 |
| 2006-08-08 | 523.71 |
| 2006-08-07 | 515.93 |
| 2006-08-04 | 526.31 |
| 2006-08-03 | 518.53 |
| 2006-08-02 | 488.70 |
| 2006-08-01 | 484.81 |
| 2006-07-31 | 490.00 |
| 2006-07-28 | 505.56 |
| 2006-07-27 | 541.87 |
| 2006-07-26 | 514.64 |
| 2006-07-25 | 501.67 |
| 2006-07-24 | 492.59 |
| 2006-07-21 | 515.93 |
| 2006-07-20 | 506.21 |
| 2006-07-19 | 486.76 |
| 2006-07-18 | 502.97 |
| 2006-07-17 | 496.48 |
| 2006-07-14 | 486.76 |
| 2006-07-13 | 509.45 |
| 2006-07-12 | 538.63 |
| 2006-07-11 | 519.18 |
| 2006-07-10 | 499.73 |
| 2006-07-07 | 483.52 |
| 2006-07-06 | 486.76 |
| 2006-07-05 | 483.52 |
| 2006-07-04 | 512.69 |
| 2006-07-03 | 515.93 |
| 2006-06-30 | 512.69 |
| 2006-06-29 | 473.79 |
| 2006-06-28 | 442.02 |
| 2006-06-27 | 454.70 |
| 2006-06-26 | 423.00 |
| 2006-06-23 | 407.16 |
| 2006-06-22 | 416.66 |
| 2006-06-21 | 394.48 |
| 2006-06-20 | 400.82 |
| 2006-06-19 | 435.68 |
| 2006-06-16 | 445.19 |
| 2006-06-15 | 423.00 |
| 2006-06-14 | 419.83 |
| 2006-06-13 | 442.02 |
| 2006-06-12 | 470.55 |
| 2006-06-09 | 495.91 |
| 2006-06-08 | 470.55 |
| 2006-06-07 | 489.57 |
| 2006-06-06 | 521.27 |
| 2006-06-05 | 530.77 |
| 2006-06-02 | 505.42 |
| 2006-06-01 | 470.55 |
| 2006-05-30 | 480.06 |
| 2006-05-29 | 454.70 |
| 2006-05-26 | 480.06 |
| 2006-05-25 | 457.87 |
| 2006-05-24 | 464.21 |
| 2006-05-23 | 442.02 |
| 2006-05-22 | 394.48 |
| 2006-05-19 | 445.19 |
| 2006-05-18 | 467.38 |
| 2006-05-17 | 500.34 |
| 2006-05-16 | 478.34 |
| 2006-05-15 | 500.34 |
| 2006-05-12 | 525.49 |
| 2006-05-11 | 560.07 |
| 2006-05-10 | 578.92 |
| 2006-05-09 | 610.36 |
| 2006-05-08 | 629.21 |
| 2006-05-04 | 597.78 |
| 2006-05-03 | 560.07 |
| 2006-05-02 | 528.63 |
| 2006-04-28 | 522.35 |
| 2006-04-27 | 553.78 |
| 2006-04-26 | 541.21 |
| 2006-04-25 | 516.06 |
| 2006-04-24 | 572.64 |
| 2006-04-21 | 641.79 |
| 2006-04-20 | 635.50 |
| 2006-04-19 | 597.78 |
| 2006-04-18 | 578.92 |
| 2006-04-13 | 578.92 |
| 2006-04-12 | 534.92 |
| 2006-04-11 | 585.21 |
| 2006-04-10 | 560.07 |
| 2006-04-07 | 547.49 |
| 2006-04-06 | 553.78 |
| 2006-04-04 | 547.49 |
| 2006-04-03 | 553.78 |
| 2006-03-31 | 566.35 |
| 2006-03-30 | 547.49 |
| 2006-03-29 | 516.06 |
| 2006-03-28 | 525.49 |
| 2006-03-27 | 528.63 |
| 2006-03-24 | 497.20 |
| 2006-03-23 | 484.63 |
| 2006-03-22 | 465.77 |
| 2006-03-21 | 472.06 |
| 2006-03-20 | 494.06 |
| 2006-03-17 | 481.49 |
| 2006-03-16 | 475.20 |
| 2006-03-15 | 462.63 |
| 2006-03-14 | 440.62 |
| 2006-03-13 | 440.62 |
| 2006-03-10 | 421.77 |
| 2006-03-09 | 424.91 |
| 2006-03-08 | 424.91 |
| 2006-03-07 | 424.91 |
| 2006-03-06 | 437.48 |
| 2006-03-03 | 443.77 |
| 2006-03-02 | 446.91 |
| 2006-03-01 | 450.05 |
| 2006-02-28 | 434.34 |
| 2006-02-27 | 440.62 |
| 2006-02-24 | 450.05 |
| 2006-02-23 | 412.34 |
| 2006-02-22 | 428.05 |
| 2006-02-21 | 415.48 |
| 2006-02-20 | 393.48 |
| 2006-02-17 | 371.48 |
| 2006-02-16 | 380.90 |
| 2006-02-15 | 390.33 |
| 2006-02-14 | 371.48 |
| 2006-02-13 | 390.33 |
| 2006-02-10 | 396.62 |
| 2006-02-09 | 380.90 |
| 2006-02-08 | 412.34 |
| 2006-02-07 | 437.48 |
| 2006-02-06 | 418.62 |
| 2006-02-03 | 406.05 |
| 2006-02-02 | 424.91 |
| 2006-02-01 | 453.20 |
| 2006-01-27 | 406.05 |
| 2006-01-26 | 399.76 |
| 2006-01-25 | 399.76 |
| 2006-01-24 | 399.76 |
| 2006-01-23 | 387.19 |
| 2006-01-20 | 399.76 |
| 2006-01-19 | 399.76 |
| 2006-01-18 | 396.62 |
| 2006-01-17 | 393.48 |
| 2006-01-16 | 399.76 |
| 2006-01-13 | 384.05 |
| 2006-01-12 | 377.76 |
| 2006-01-11 | 399.76 |
| 2006-01-10 | 390.33 |
| 2006-01-09 | 390.33 |
| 2006-01-06 | 377.76 |
| 2006-01-05 | 390.33 |
| 2006-01-04 | 362.05 |
| 2006-01-03 | 343.19 |
| 2005-12-30 | 318.04 |
| 2005-12-29 | 318.04 |
| 2005-12-28 | 311.75 |
| 2005-12-23 | 299.18 |
| 2005-12-22 | 296.04 |
| 2005-12-21 | 302.33 |
| 2005-12-20 | 308.61 |
| 2005-12-19 | 314.90 |
| 2005-12-16 | 302.33 |
| 2005-12-15 | 308.61 |
| 2005-12-14 | 324.33 |
| 2005-12-13 | 333.76 |
| 2005-12-12 | 324.33 |
| 2005-12-09 | 321.18 |
| 2005-12-08 | 324.33 |
| 2005-12-07 | 318.04 |
| 2005-12-06 | 305.47 |
| 2005-12-05 | 302.33 |
| 2005-12-02 | 277.18 |
| 2005-12-01 | 280.32 |
| 2005-11-30 | 289.75 |
| 2005-11-29 | 286.61 |
| 2005-11-28 | 289.75 |
| 2005-11-25 | 286.61 |
| 2005-11-24 | 286.61 |
| 2005-11-23 | 274.04 |
| 2005-11-22 | 264.61 |
| 2005-11-21 | 274.04 |
| 2005-11-18 | 277.18 |
| 2005-11-17 | 264.61 |
| 2005-11-16 | 242.61 |
| 2005-11-15 | 248.89 |
| 2005-11-14 | 258.32 |
| 2005-11-11 | 245.75 |
| 2005-11-10 | 239.46 |
| 2005-11-09 | 230.03 |
| 2005-11-08 | 217.46 |
| 2005-11-07 | 211.17 |
| 2005-11-04 | 226.89 |
| 2005-11-03 | 226.89 |
| 2005-11-02 | 217.46 |
| 2005-11-01 | 214.32 |
| 2005-10-31 | 198.60 |
| 2005-10-28 | 192.31 |
| 2005-10-27 | 201.74 |
| 2005-10-26 | 201.74 |
| 2005-10-25 | 189.17 |
| 2005-10-24 | 198.60 |
| 2005-10-21 | 189.17 |
| 2005-10-20 | 192.31 |
| 2005-10-19 | 204.89 |
| 2005-10-18 | 211.17 |
| 2005-10-17 | 201.74 |
| 2005-10-14 | 186.03 |
| 2005-10-13 | 186.03 |
| 2005-10-12 | 189.17 |
| 2005-10-10 | 201.74 |
| 2005-10-07 | 217.46 |
| 2005-10-06 | 211.17 |
| 2005-10-05 | 223.75 |
| 2005-10-04 | 214.32 |
| 2005-10-03 | 198.60 |
| 2005-09-30 | 192.31 |
| 2005-09-29 | 176.60 |
| 2005-09-28 | 173.46 |
| 2005-09-27 | 157.74 |
| 2005-09-26 | 160.88 |
| 2005-09-23 | 167.17 |
| 2005-09-22 | 164.03 |
| 2005-09-21 | 154.60 |
| 2005-09-20 | 151.45 |
| 2005-09-16 | 160.88 |
| 2005-09-15 | 157.74 |
| 2005-09-14 | 147.68 |
| 2005-09-13 | 140.14 |
| 2005-09-12 | 137.62 |
| 2005-09-09 | 136.39 |
| 2005-09-08 | 135.15 |
| 2005-09-07 | 138.86 |
| 2005-09-06 | 141.34 |
| 2005-09-05 | 143.81 |
| 2005-09-02 | 141.34 |
| 2005-09-01 | 143.81 |
| 2005-08-31 | 136.39 |
| 2005-08-30 | 135.15 |
| 2005-08-29 | 130.20 |
| 2005-08-26 | 128.96 |
| 2005-08-25 | 126.48 |
| 2005-08-24 | 125.25 |
| 2005-08-23 | 127.72 |
| 2005-08-22 | 128.96 |
| 2005-08-19 | 130.20 |
| 2005-08-18 | 131.44 |
| 2005-08-17 | 130.20 |
| 2005-08-16 | 127.72 |
| 2005-08-15 | 130.20 |
| 2005-08-12 | 126.48 |
| 2005-08-11 | 127.72 |
| 2005-08-10 | 125.25 |
| 2005-08-09 | 125.25 |
| 2005-08-08 | 130.20 |
| 2005-08-05 | 127.72 |
| 2005-08-04 | 122.77 |
| 2005-08-03 | 125.25 |
| 2005-08-02 | 125.25 |
| 2005-08-01 | 124.01 |
| 2005-07-29 | 122.77 |
| 2005-07-28 | 117.82 |
| 2005-07-27 | 116.58 |
| 2005-07-26 | 122.77 |
| 2005-07-25 | 124.01 |
| 2005-07-22 | 120.30 |
| 2005-07-21 | 105.45 |
| 2005-07-20 | 104.21 |
| 2005-07-19 | 96.78 |
| 2005-07-18 | 99.26 |
| 2005-07-15 | 99.26 |
| 2005-07-14 | 101.73 |
| 2005-07-13 | 99.26 |
| 2005-07-12 | 94.31 |
| 2005-07-11 | 91.83 |
| 2005-07-08 | 85.64 |
| 2005-07-07 | 89.36 |
| 2005-07-06 | 93.07 |
| 2005-07-05 | 85.64 |
| 2005-07-04 | 79.46 |
| 2005-06-30 | 78.22 |
| 2005-06-29 | 79.46 |
| 2005-06-28 | 79.46 |
| 2005-06-27 | 83.17 |
| 2005-06-24 | 80.69 |
| 2005-06-23 | 87.50 |
| 2005-06-22 | 88.69 |
| 2005-06-21 | 82.72 |
| 2005-06-20 | 83.92 |
| 2005-06-17 | 85.11 |
| 2005-06-16 | 85.11 |
| 2005-06-15 | 89.89 |
| 2005-06-14 | 87.50 |
| 2005-06-13 | 85.11 |
| 2005-06-10 | 86.31 |
| 2005-06-09 | 82.72 |
| 2005-06-08 | 85.11 |
| 2005-06-07 | 76.75 |
| 2005-06-06 | 69.59 |
| 2005-06-03 | 64.81 |
| 2005-06-02 | 62.42 |
| 2005-06-01 | 70.78 |
| 2005-05-31 | 74.36 |
| 2005-05-30 | 76.75 |
| 2005-05-27 | 76.75 |
| 2005-05-26 | 77.95 |
| 2005-05-25 | 81.53 |
| 2005-05-24 | 81.53 |
| 2005-05-23 | 81.53 |
| 2005-05-20 | 86.31 |
| 2005-05-19 | 82.72 |
| 2005-05-18 | 80.33 |
| 2005-05-17 | 80.33 |
| 2005-05-13 | 84.99 |
| 2005-05-12 | 86.15 |
| 2005-05-11 | 87.31 |
| 2005-05-10 | 90.81 |
| 2005-05-09 | 90.81 |
| 2005-05-06 | 89.64 |
| 2005-05-05 | 90.81 |
| 2005-05-04 | 86.15 |
| 2005-05-03 | 86.15 |
| 2005-04-29 | 87.31 |
| 2005-04-28 | 88.48 |
| 2005-04-27 | 91.97 |
| 2005-04-26 | 88.48 |
| 2005-04-25 | 86.15 |
| 2005-04-22 | 88.48 |
| 2005-04-21 | 88.48 |
| 2005-04-20 | 88.48 |
| 2005-04-19 | 88.48 |
| 2005-04-18 | 93.13 |
| 2005-04-15 | 94.30 |
| 2005-04-14 | 100.11 |
| 2005-04-13 | 102.44 |
| 2005-04-12 | 101.28 |
| 2005-04-11 | 102.44 |
| 2005-04-08 | 105.93 |
| 2005-04-07 | 105.93 |
| 2005-04-06 | 109.42 |
| 2005-04-04 | 107.09 |
| 2005-04-01 | 102.44 |
| 2005-03-31 | 101.28 |
| 2005-03-30 | 100.11 |
| 2005-03-29 | 95.46 |
| 2005-03-24 | 96.62 |
| 2005-03-23 | 101.28 |
| 2005-03-22 | 105.93 |
| 2005-03-21 | 111.75 |
| 2005-03-18 | 108.26 |
| 2005-03-17 | 114.07 |
| 2005-03-16 | 121.05 |
| 2005-03-15 | 116.40 |
| 2005-03-14 | 121.05 |
| 2005-03-11 | 119.89 |
| 2005-03-10 | 123.38 |
| 2005-03-09 | 126.87 |
| 2005-03-08 | 126.87 |
| 2005-03-07 | 121.05 |
| 2005-03-04 | 123.38 |
| 2005-03-03 | 126.87 |
| 2005-03-02 | 128.04 |
| 2005-03-01 | 135.60 |
| 2005-02-28 | 135.60 |
| 2005-02-25 | 131.53 |
| 2005-02-24 | 135.60 |
| 2005-02-23 | 135.60 |
| 2005-02-22 | 144.32 |
| 2005-02-21 | 144.32 |
| 2005-02-18 | 141.42 |
| 2005-02-17 | 141.42 |
| 2005-02-16 | 144.32 |
| 2005-02-15 | 144.32 |
| 2005-02-14 | 144.32 |
| 2005-02-08 | 135.60 |
| 2005-02-07 | 129.20 |
| 2005-02-04 | 126.87 |
| 2005-02-03 | 125.71 |
| 2005-02-02 | 124.55 |
| 2005-02-01 | 122.22 |
| 2005-01-31 | 126.87 |
| 2005-01-28 | 122.22 |
| 2005-01-27 | 124.55 |
| 2005-01-26 | 117.56 |
| 2005-01-25 | 117.56 |
| 2005-01-24 | 112.91 |
| 2005-01-21 | 116.40 |
| 2005-01-20 | 119.89 |
| 2005-01-19 | 118.73 |
| 2005-01-18 | 122.22 |
| 2005-01-17 | 117.56 |
| 2005-01-14 | 114.07 |
| 2005-01-13 | 118.73 |
| 2005-01-12 | 122.22 |
| 2005-01-11 | 126.87 |
| 2005-01-10 | 128.04 |
| 2005-01-07 | 122.22 |
| 2005-01-06 | 124.55 |
| 2005-01-05 | 123.38 |
| 2005-01-04 | 135.60 |
| 2005-01-03 | 125.71 |
| 2004-12-31 | 123.38 |
| 2004-12-30 | 124.55 |
| 2004-12-29 | 118.73 |
| 2004-12-28 | 109.42 |
| 2004-12-24 | 110.58 |
| 2004-12-23 | 110.58 |
| 2004-12-22 | 108.26 |
| 2004-12-21 | 110.58 |
| 2004-12-20 | 108.26 |
| 2004-12-17 | 108.26 |
| 2004-12-16 | 108.26 |
| 2004-12-15 | 104.77 |
| 2004-12-14 | 101.28 |
| 2004-12-13 | 98.95 |
| 2004-12-10 | 104.77 |
| 2004-12-09 | 103.60 |
| 2004-12-08 | 104.77 |
| 2004-12-07 | 108.26 |
| 2004-12-06 | 111.75 |
| 2004-12-03 | 114.07 |
| 2004-12-02 | 117.56 |
| 2004-12-01 | 112.91 |
| 2004-11-30 | 115.24 |
| 2004-11-29 | 118.73 |
| 2004-11-26 | 112.91 |
| 2004-11-25 | 114.07 |
| 2004-11-24 | 118.73 |
| 2004-11-23 | 114.07 |
| 2004-11-22 | 111.75 |
| 2004-11-19 | 107.09 |
| 2004-11-18 | 111.75 |
| 2004-11-17 | 109.42 |
| 2004-11-16 | 108.26 |
| 2004-11-15 | 116.40 |
| 2004-11-12 | 115.24 |
| 2004-11-11 | 104.77 |
| 2004-11-10 | 96.62 |
| 2004-11-09 | 96.62 |
| 2004-11-08 | 90.81 |
| 2004-11-05 | 91.97 |
| 2004-11-04 | 91.97 |
| 2004-11-03 | 96.62 |
| 2004-11-02 | 95.46 |
| 2004-11-01 | 94.30 |
| 2004-10-29 | 97.79 |
| 2004-10-28 | 110.58 |
| 2004-10-27 | 108.26 |
| 2004-10-26 | 103.60 |
| 2004-10-25 | 100.11 |
| 2004-10-21 | 98.95 |
| 2004-10-20 | 103.60 |
| 2004-10-19 | 105.93 |
| 2004-10-18 | 95.46 |
| 2004-10-15 | 95.46 |
| 2004-10-14 | 93.13 |
| 2004-10-13 | 96.62 |
| 2004-10-12 | 97.79 |
| 2004-10-11 | 97.79 |
| 2004-10-08 | 100.11 |
| 2004-10-07 | 100.11 |
| 2004-10-06 | 95.46 |
| 2004-10-05 | 96.62 |
| 2004-10-04 | 98.95 |
| 2004-09-30 | 96.62 |
| 2004-09-28 | 94.30 |
| 2004-09-27 | 97.79 |
| 2004-09-24 | 96.62 |
| 2004-09-23 | 96.62 |
| 2004-09-22 | 97.79 |
| 2004-09-21 | 102.44 |
| 2004-09-20 | 93.13 |
| 2004-09-17 | 89.64 |
| 2004-09-16 | 86.15 |
| 2004-09-15 | 84.99 |
| 2004-09-14 | 86.15 |
| 2004-09-13 | 86.15 |
| 2004-09-10 | 82.66 |
| 2004-09-09 | 80.33 |
| 2004-09-08 | 83.82 |
| 2004-09-07 | 86.15 |
| 2004-09-06 | 87.31 |
| 2004-09-03 | 84.99 |
| 2004-09-02 | 86.15 |
| 2004-09-01 | 87.31 |
| 2004-08-31 | 78.01 |
| 2004-08-30 | 73.41 |
| 2004-08-27 | 79.16 |
| 2004-08-26 | 79.16 |
| 2004-08-25 | 76.86 |
| 2004-08-24 | 76.86 |
| 2004-08-23 | 72.27 |
| 2004-08-20 | 71.12 |
| 2004-08-19 | 72.27 |
| 2004-08-18 | 63.08 |
| 2004-08-17 | 61.93 |
| 2004-08-16 | 53.89 |
| 2004-08-13 | 58.48 |
| 2004-08-12 | 58.48 |
| 2004-08-11 | 55.04 |
| 2004-08-10 | 59.63 |
| 2004-08-09 | 64.23 |
| 2004-08-06 | 64.23 |
| 2004-08-05 | 66.52 |
| 2004-08-04 | 63.08 |
| 2004-08-03 | 66.52 |
| 2004-08-02 | 68.82 |
| 2004-07-30 | 76.86 |
| 2004-07-29 | 79.16 |
| 2004-07-28 | 75.71 |
| 2004-07-27 | 73.41 |
| 2004-07-26 | 68.82 |
| 2004-07-23 | 71.12 |
| 2004-07-22 | 67.67 |
| 2004-07-21 | 69.97 |
| 2004-07-20 | 66.52 |
| 2004-07-19 | 66.52 |
| 2004-07-16 | 57.34 |
| 2004-07-15 | 58.48 |
| 2004-07-14 | 58.48 |
| 2004-07-13 | 55.04 |
| 2004-07-12 | 53.89 |
| 2004-07-09 | 56.19 |
| 2004-07-08 | 58.48 |
| 2004-07-07 | 61.93 |
| 2004-07-06 | 60.78 |
| 2004-07-05 | 52.74 |
| 2004-07-02 | 51.59 |
| 2004-06-30 | 55.04 |
| 2004-06-29 | 47.00 |
| 2004-06-28 | 40.11 |
| 2004-06-25 | 33.22 |
| 2004-06-24 | 38.96 |
| 2004-06-23 | 33.22 |
| 2004-06-21 | 33.22 |
| 2004-06-18 | 33.22 |
| 2004-06-17 | 37.81 |
| 2004-06-16 | 40.11 |
| 2004-06-15 | 43.47 |
| 2004-06-14 | 43.47 |
| 2004-06-11 | 44.59 |
| 2004-06-10 | 43.47 |
| 2004-06-09 | 43.47 |
| 2004-06-08 | 44.59 |
| 2004-06-07 | 44.59 |
| 2004-06-04 | 41.23 |
| 2004-06-03 | 40.11 |
| 2004-06-02 | 45.71 |
| 2004-06-01 | 42.35 |
| 2004-05-31 | 46.83 |
| 2004-05-28 | 43.47 |
| 2004-05-27 | 41.23 |
| 2004-05-25 | 38.99 |
| 2004-05-24 | 38.99 |
| 2004-05-21 | 34.50 |
| 2004-05-20 | 26.66 |
| 2004-05-19 | 26.66 |
| 2004-05-18 | 23.30 |
| 2004-05-17 | 21.05 |
| 2004-05-14 | 28.90 |
| 2004-05-13 | 33.38 |
| 2004-05-12 | 33.38 |
| 2004-05-11 | 33.38 |
| 2004-05-10 | 32.26 |
| 2004-05-07 | 46.83 |
| 2004-05-06 | 51.32 |
| 2004-05-05 | 47.96 |
| 2004-05-04 | 53.56 |
| 2004-05-03 | 44.59 |
| 2004-04-30 | 45.71 |
| 2004-04-29 | 56.92 |
| 2004-04-28 | 64.77 |
| 2004-04-27 | 61.41 |
| 2004-04-26 | 62.53 |
| 2004-04-23 | 68.13 |
| 2004-04-22 | 56.92 |
| 2004-04-21 | 63.65 |
| 2004-04-20 | 78.22 |
| 2004-04-19 | 84.94 |
| 2004-04-16 | 83.82 |
| 2004-04-15 | 77.10 |
| 2004-04-14 | 90.55 |
| 2004-04-13 | 99.52 |
| 2004-04-08 | 102.88 |
| 2004-04-07 | 105.12 |
| 2004-04-06 | 105.12 |
| 2004-04-02 | 100.64 |
| 2004-04-01 | 95.03 |
| 2004-03-31 | 97.27 |
| 2004-03-30 | 96.15 |
| 2004-03-29 | 96.15 |
| 2004-03-26 | 90.55 |
| 2004-03-25 | 89.43 |
| 2004-03-24 | 92.79 |
| 2004-03-23 | 81.58 |
| 2004-03-22 | 81.58 |
| 2004-03-19 | 86.06 |
| 2004-03-18 | 90.55 |
| 2004-03-17 | 92.79 |
| 2004-03-16 | 92.79 |
| 2004-03-15 | 96.15 |
| 2004-03-12 | 97.27 |
| 2004-03-11 | 91.67 |
| 2004-03-10 | 95.03 |
| 2004-03-09 | 102.88 |
| 2004-03-08 | 107.36 |
| 2004-03-05 | 106.24 |
| 2004-03-04 | 110.72 |
| 2004-03-03 | 110.72 |
| 2004-03-02 | 112.97 |
| 2004-03-01 | 108.48 |
| 2004-02-27 | 107.36 |
| 2004-02-26 | 102.88 |
| 2004-02-25 | 105.12 |
| 2004-02-24 | 109.60 |
| 2004-02-23 | 109.60 |
| 2004-02-20 | 116.33 |
| 2004-02-19 | 116.33 |
| 2004-02-18 | 123.05 |
| 2004-02-17 | 119.69 |
| 2004-02-16 | 109.60 |
| 2004-02-13 | 105.12 |
| 2004-02-12 | 105.12 |
| 2004-02-11 | 110.72 |
| 2004-02-10 | 110.72 |
| 2004-02-09 | 110.72 |
| 2004-02-06 | 107.36 |
| 2004-02-05 | 101.76 |
| 2004-02-04 | 97.27 |
| 2004-02-03 | 99.52 |
| 2004-02-02 | 87.19 |
| 2004-01-30 | 96.15 |
| 2004-01-29 | 104.00 |
| 2004-01-28 | 106.24 |
| 2004-01-27 | 111.84 |
| 2004-01-26 | 124.17 |
| 2004-01-21 | 115.21 |
| 2004-01-20 | 120.81 |
| 2004-01-19 | 102.88 |
| 2004-01-16 | 90.55 |
| 2004-01-15 | 86.06 |
| 2004-01-14 | 90.55 |
| 2004-01-13 | 86.06 |
| 2004-01-12 | 92.79 |
| 2004-01-09 | 91.67 |
| 2004-01-08 | 88.31 |
| 2004-01-07 | 95.03 |
| 2004-01-06 | 88.31 |
| 2004-01-05 | 96.15 |
| 2004-01-02 | 64.77 |
| 2003-12-31 | 59.16 |
| 2003-12-30 | 58.04 |
| 2003-12-29 | 61.41 |
| 2003-12-24 | 59.16 |
| 2003-12-23 | 59.16 |
| 2003-12-22 | 63.65 |
| 2003-12-19 | 59.16 |
| 2003-12-18 | 55.80 |
| 2003-12-17 | 53.56 |
| 2003-12-16 | 59.16 |
| 2003-12-15 | 60.28 |
| 2003-12-12 | 62.53 |
| 2003-12-11 | 65.89 |
| 2003-12-10 | 56.92 |
| 2003-12-09 | 51.32 |
| 2003-12-08 | 46.83 |
| 2003-12-05 | 47.96 |
| 2003-12-04 | 50.20 |
| 2003-12-03 | 42.35 |
| 2003-12-02 | 38.99 |
| 2003-12-01 | 38.99 |
| 2003-11-28 | 36.75 |
| 2003-11-27 | 38.99 |
| 2003-11-26 | 36.75 |
| 2003-11-25 | 30.02 |
| 2003-11-24 | 25.54 |
| 2003-11-21 | 26.66 |
| 2003-11-20 | 27.78 |
| 2003-11-19 | 30.02 |
| 2003-11-18 | 30.02 |
| 2003-11-17 | 31.14 |
| 2003-11-14 | 33.38 |
| 2003-11-13 | 34.50 |
| 2003-11-12 | 28.90 |
| 2003-11-11 | 30.02 |
| 2003-11-10 | 32.26 |
| 2003-11-07 | 35.63 |
| 2003-11-06 | 34.50 |
| 2003-11-05 | 35.63 |
| 2003-11-04 | 37.87 |
| 2003-11-03 | 40.11 |
| 2003-10-31 | 32.26 |
| 2003-10-30 | 32.26 |
| 2003-10-29 | 35.63 |
| 2003-10-28 | 36.75 |
| 2003-10-27 | 32.26 |
| 2003-10-24 | 31.14 |
| 2003-10-23 | 32.26 |
| 2003-10-22 | 41.23 |
| 2003-10-21 | 41.23 |
| 2003-10-20 | 43.47 |
| 2003-10-17 | 41.23 |
| 2003-10-16 | 41.23 |
| 2003-10-15 | 35.63 |
| 2003-10-14 | 34.50 |
| 2003-10-13 | 38.99 |
| 2003-10-10 | 36.75 |
| 2003-10-09 | 28.90 |
| 2003-10-08 | 30.02 |
| 2003-10-07 | 30.02 |
| 2003-10-06 | 30.02 |
| 2003-10-03 | 28.90 |
| 2003-10-02 | 26.66 |
| 2003-09-30 | 27.78 |
| 2003-09-29 | 24.42 |
| 2003-09-26 | 24.42 |
| 2003-09-25 | 25.52 |
| 2003-09-24 | 27.72 |
| 2003-09-23 | 17.81 |
| 2003-09-22 | 17.81 |
| 2003-09-19 | 20.01 |
| 2003-09-18 | 23.32 |
| 2003-09-17 | 26.62 |
| 2003-09-16 | 23.32 |
| 2003-09-15 | 25.52 |
| 2003-09-11 | 24.42 |
| 2003-09-10 | 17.81 |
| 2003-09-09 | 24.42 |
| 2003-09-08 | 29.92 |
| 2003-09-05 | 22.21 |
| 2003-09-04 | 18.91 |
| 2003-09-03 | 20.01 |
| 2003-09-02 | 3.50 |
| 2003-09-01 | 4.60 |
| 2003-08-29 | 2.40 |
| 2003-08-28 | 0.19 |
| 2003-08-27 | -0.91 |
| 2003-08-26 | 2.40 |
| 2003-08-25 | 3.50 |
| 2003-08-22 | 6.80 |
| 2003-08-21 | 7.90 |
| 2003-08-20 | 3.50 |
| 2003-08-19 | 3.50 |
| 2003-08-18 | 2.40 |
| 2003-08-15 | -0.91 |
| 2003-08-14 | -0.91 |
| 2003-08-13 | 1.30 |
| 2003-08-12 | -0.91 |
| 2003-08-11 | -2.01 |
| 2003-08-08 | -0.91 |
| 2003-08-07 | -4.21 |
| 2003-08-06 | -3.11 |
| 2003-08-05 | 0.19 |
| 2003-08-04 | 1.30 |
| 2003-08-01 | -3.11 |
| 2003-07-31 | -5.31 |
| 2003-07-30 | -7.51 |
| 2003-07-29 | -5.31 |
| 2003-07-28 | -5.31 |
| 2003-07-25 | -5.31 |
| 2003-07-24 | -5.31 |
| 2003-07-23 | -5.31 |
| 2003-07-22 | -4.21 |
| 2003-07-21 | -4.21 |
| 2003-07-18 | -5.31 |
| 2003-07-17 | -6.41 |
| 2003-07-16 | -5.31 |
| 2003-07-15 | -5.31 |
| 2003-07-14 | -4.21 |
| 2003-07-11 | -8.61 |
| 2003-07-10 | -6.41 |
| 2003-07-09 | -4.21 |
| 2003-07-08 | -6.41 |
| 2003-07-07 | -6.41 |
| 2003-07-04 | -7.51 |
| 2003-07-03 | -7.51 |
| 2003-07-02 | -6.41 |
| 2003-06-30 | -7.51 |
| 2003-06-27 | -7.51 |
| 2003-06-26 | -7.51 |
| 2003-06-25 | -7.51 |
| 2003-06-24 | -8.61 |
| 2003-06-23 | -8.61 |
| 2003-06-20 | -5.31 |
| 2003-06-19 | -6.41 |
| 2003-06-18 | -6.41 |
| 2003-06-17 | -5.31 |
| 2003-06-16 | -0.91 |
| 2003-06-13 | 0.19 |
| 2003-06-12 | -4.21 |
| 2003-06-11 | -3.11 |
| 2003-06-10 | -5.31 |
| 2003-06-09 | -4.21 |
| 2003-06-06 | -8.61 |
| 2003-06-05 | -11.92 |
| 2003-06-03 | -11.92 |
| 2003-06-02 | -11.92 |
| 2003-05-30 | -13.02 |
| 2003-05-29 | -14.12 |
| 2003-05-28 | -13.02 |
| 2003-05-27 | -14.12 |
| 2003-05-26 | -11.92 |
| 2003-05-23 | -16.32 |
| 2003-05-22 | -14.12 |
| 2003-05-21 | -13.02 |
| 2003-05-20 | -14.12 |
| 2003-05-19 | -14.12 |
| 2003-05-16 | -15.22 |
| 2003-05-15 | -19.62 |
| 2003-05-14 | -24.03 |
| 2003-05-13 | -24.03 |
| 2003-05-12 | -24.03 |
| 2003-05-09 | -25.13 |
| 2003-05-07 | -28.38 |
| 2003-05-06 | -30.56 |
| 2003-05-05 | -30.56 |
| 2003-05-02 | -31.64 |
| 2003-04-30 | -31.64 |
| 2003-04-29 | -31.64 |
| 2003-04-28 | -32.73 |
| 2003-04-25 | -33.81 |
| 2003-04-24 | -33.81 |
| 2003-04-23 | -32.73 |
| 2003-04-22 | -31.64 |
| 2003-04-17 | -31.64 |
| 2003-04-16 | -31.64 |
| 2003-04-15 | -30.56 |
| 2003-04-14 | -30.56 |
| 2003-04-11 | -30.56 |
| 2003-04-10 | -30.56 |
| 2003-04-09 | -30.56 |
| 2003-04-08 | -30.56 |
| 2003-04-07 | -30.56 |
| 2003-04-04 | -31.64 |
| 2003-04-03 | -32.73 |
| 2003-04-02 | -32.73 |
| 2003-04-01 | -33.81 |
| 2003-03-31 | -33.81 |
| 2003-03-28 | -32.73 |
| 2003-03-27 | -33.81 |
| 2003-03-26 | -32.73 |
| 2003-03-25 | -32.73 |
| 2003-03-24 | -32.73 |
| 2003-03-21 | -31.64 |
| 2003-03-20 | -31.64 |
| 2003-03-19 | -31.64 |
| 2003-03-18 | -32.73 |
| 2003-03-17 | -32.73 |
| 2003-03-14 | -33.81 |
| 2003-03-13 | -33.81 |
| 2003-03-12 | -32.73 |
| 2003-03-11 | -32.73 |
| 2003-03-10 | -32.73 |
| 2003-03-07 | -30.56 |
| 2003-03-06 | -32.73 |
| 2003-03-05 | -20.79 |
| 2003-03-04 | -20.79 |
| 2003-03-03 | -19.70 |
| 2003-02-28 | -19.70 |
| 2003-02-27 | -19.70 |
| 2003-02-26 | -19.70 |
| 2003-02-25 | -18.62 |
| 2003-02-24 | -17.53 |
| 2003-02-21 | -18.62 |
| 2003-02-20 | -16.45 |
| 2003-02-19 | -16.45 |
| 2003-02-18 | -15.36 |
| 2003-02-17 | -17.53 |
| 2003-02-14 | -19.70 |
| 2003-02-13 | -19.70 |
| 2003-02-12 | -17.53 |
| 2003-02-11 | -18.62 |
| 2003-02-10 | -18.62 |
| 2003-02-07 | -18.62 |
| 2003-02-06 | -18.62 |
| 2003-02-05 | -16.45 |
| 2003-02-04 | -18.62 |
| 2003-01-30 | -18.62 |
| 2003-01-29 | -18.62 |
| 2003-01-28 | -18.62 |
| 2003-01-27 | -18.62 |
| 2003-01-24 | -16.45 |
| 2003-01-23 | -15.36 |
| 2003-01-22 | -15.36 |
| 2003-01-21 | -14.28 |
| 2003-01-20 | -16.45 |
| 2003-01-17 | -16.45 |
| 2003-01-16 | -16.45 |
| 2003-01-15 | -14.28 |
| 2003-01-14 | -14.28 |
| 2003-01-13 | -13.19 |
| 2003-01-10 | -14.28 |
| 2003-01-09 | -16.45 |
| 2003-01-08 | -17.53 |
| 2003-01-07 | -17.53 |
| 2003-01-06 | -18.62 |
| 2003-01-03 | -18.62 |
| 2003-01-02 | -19.70 |
| 2002-12-31 | -20.79 |
| 2002-12-30 | -20.79 |
| 2002-12-27 | -18.62 |
| 2002-12-24 | -17.53 |
| 2002-12-23 | -16.45 |
| 2002-12-20 | -17.53 |
| 2002-12-19 | -18.62 |
| 2002-12-18 | -17.53 |
| 2002-12-17 | -15.36 |
| 2002-12-16 | -15.36 |
| 2002-12-13 | -16.45 |
| 2002-12-12 | -14.28 |
| 2002-12-11 | -16.45 |
| 2002-12-10 | -15.36 |
| 2002-12-09 | -14.28 |
| 2002-12-06 | -13.19 |
| 2002-12-05 | -12.11 |
| 2002-12-04 | -12.11 |
| 2002-12-03 | -11.02 |
| 2002-12-02 | -9.94 |
| 2002-11-29 | -15.36 |
| 2002-11-28 | -15.36 |
| 2002-11-27 | -16.45 |
| 2002-11-26 | -15.36 |
| 2002-11-25 | -15.36 |
| 2002-11-22 | -15.36 |
| 2002-11-21 | -16.45 |
| 2002-11-20 | -15.36 |
| 2002-11-19 | -14.28 |
| 2002-11-18 | -14.28 |
| 2002-11-15 | -14.28 |
| 2002-11-14 | -14.28 |
| 2002-11-13 | -15.36 |
| 2002-11-12 | -14.28 |
| 2002-11-11 | -15.36 |
| 2002-11-08 | -14.28 |
| 2002-11-07 | -15.36 |
| 2002-11-06 | -15.36 |
| 2002-11-05 | -16.45 |
| 2002-11-04 | -15.36 |
| 2002-11-01 | -15.36 |
| 2002-10-31 | -15.36 |
| 2002-10-30 | -15.36 |
| 2002-10-29 | -15.36 |
| 2002-10-28 | -13.19 |
| 2002-10-25 | -13.19 |
| 2002-10-24 | -14.28 |
| 2002-10-23 | -15.36 |
| 2002-10-22 | -16.45 |
| 2002-10-21 | -15.36 |
| 2002-10-18 | -14.28 |
| 2002-10-17 | -14.28 |
| 2002-10-16 | -16.45 |
| 2002-10-15 | -15.36 |
| 2002-10-11 | -17.53 |
| 2002-10-10 | -18.62 |
| 2002-10-09 | -19.70 |
| 2002-10-08 | -19.70 |
| 2002-10-07 | -19.70 |
| 2002-10-04 | -18.62 |
| 2002-10-03 | -18.62 |
| 2002-10-02 | -16.45 |
| 2002-09-30 | -17.53 |
| 2002-09-27 | -16.48 |
| 2002-09-26 | -16.48 |
| 2002-09-25 | -18.59 |
| 2002-09-24 | -17.53 |
| 2002-09-23 | -16.48 |
| 2002-09-20 | -17.53 |
| 2002-09-19 | -17.53 |
| 2002-09-18 | -17.53 |
| 2002-09-17 | -15.42 |
| 2002-09-16 | -18.59 |
| 2002-09-13 | -17.53 |
| 2002-09-12 | -15.42 |
| 2002-09-11 | -15.42 |
| 2002-09-10 | -14.36 |
| 2002-09-09 | -16.48 |
| 2002-09-06 | -17.53 |
| 2002-09-05 | -17.53 |
| 2002-09-04 | -18.59 |
| 2002-09-03 | -16.48 |
| 2002-09-02 | -15.42 |
| 2002-08-30 | -16.48 |
| 2002-08-29 | -16.48 |
| 2002-08-28 | -17.53 |
| 2002-08-27 | -17.53 |
| 2002-08-26 | -17.53 |
| 2002-08-23 | -18.59 |
| 2002-08-22 | -17.53 |
| 2002-08-21 | -20.71 |
| 2002-08-20 | -20.71 |
| 2002-08-19 | -20.71 |
| 2002-08-16 | -21.76 |
| 2002-08-15 | -22.82 |
| 2002-08-14 | -24.94 |
| 2002-08-13 | -24.94 |
| 2002-08-12 | -24.94 |
| 2002-08-09 | -24.94 |
| 2002-08-08 | -23.88 |
| 2002-08-07 | -22.82 |
| 2002-08-06 | -24.94 |
| 2002-08-05 | -22.82 |
| 2002-08-02 | -21.76 |
| 2002-08-01 | -20.71 |
| 2002-07-31 | -19.65 |
| 2002-07-30 | -20.71 |
| 2002-07-29 | -23.88 |
| 2002-07-26 | -25.99 |
| 2002-07-25 | -22.82 |
| 2002-07-24 | -20.71 |
| 2002-07-23 | -18.59 |
| 2002-07-22 | -21.76 |
| 2002-07-19 | -17.53 |
| 2002-07-18 | -17.53 |
| 2002-07-17 | -15.42 |
| 2002-07-16 | -13.31 |
| 2002-07-15 | -11.19 |
| 2002-07-12 | -10.13 |
| 2002-07-11 | -10.13 |
| 2002-07-10 | -9.08 |
| 2002-07-09 | -8.02 |
| 2002-07-08 | -6.96 |
| 2002-07-05 | -8.02 |
| 2002-07-04 | -8.02 |
| 2002-07-03 | -8.02 |
| 2002-07-02 | -5.90 |
| 2002-06-28 | -6.96 |
| 2002-06-27 | -6.96 |
| 2002-06-26 | -10.13 |
| 2002-06-25 | -6.96 |
| 2002-06-24 | -4.85 |
| 2002-06-21 | -6.96 |
| 2002-06-20 | -6.96 |
| 2002-06-19 | -8.02 |
| 2002-06-18 | -5.90 |
| 2002-06-17 | -3.79 |
| 2002-06-14 | -2.73 |
| 2002-06-13 | -1.68 |
| 2002-06-12 | -2.73 |
| 2002-06-11 | -1.68 |
| 2002-06-10 | -1.68 |
| 2002-06-07 | -1.68 |
| 2002-06-06 | -1.68 |
| 2002-06-05 | -1.68 |
| 2002-06-04 | -2.73 |
| 2002-06-03 | -2.73 |
| 2002-05-31 | -0.62 |
| 2002-05-30 | -2.73 |
| 2002-05-29 | -1.68 |
| 2002-05-28 | -0.62 |
| 2002-05-27 | -0.62 |
| 2002-05-24 | 0.44 |
| 2002-05-23 | 0.44 |
| 2002-05-22 | -0.62 |
| 2002-05-21 | -0.62 |
| 2002-05-17 | 2.55 |
| 2002-05-16 | 2.55 |
| 2002-05-15 | 0.44 |
| 2002-05-14 | -0.62 |
| 2002-05-13 | 0.44 |
| 2002-05-10 | -0.60 |
| 2002-05-09 | 0.44 |
| 2002-05-08 | 2.51 |
| 2002-05-07 | 1.47 |
| 2002-05-06 | 1.47 |
| 2002-05-03 | 0.44 |
| 2002-05-02 | 0.44 |
| 2002-04-30 | -2.67 |
| 2002-04-29 | -2.67 |
| 2002-04-26 | -2.67 |
| 2002-04-25 | -3.70 |
| 2002-04-24 | -3.70 |
| 2002-04-23 | -4.74 |
| 2002-04-22 | -5.77 |
| 2002-04-19 | -2.67 |
| 2002-04-18 | -3.70 |
| 2002-04-17 | -3.70 |
| 2002-04-16 | -5.77 |
| 2002-04-15 | -5.77 |
| 2002-04-12 | -5.77 |
| 2002-04-11 | -5.77 |
| 2002-04-10 | -5.77 |
| 2002-04-09 | -3.70 |
| 2002-04-08 | -3.70 |
| 2002-04-04 | -3.70 |
| 2002-04-03 | -5.77 |
| 2002-04-02 | -7.84 |
| 2002-03-28 | -4.74 |
| 2002-03-27 | -4.74 |
| 2002-03-26 | -5.77 |
| 2002-03-25 | -3.70 |
| 2002-03-22 | -2.67 |
| 2002-03-21 | -3.70 |
| 2002-03-20 | -1.63 |
| 2002-03-19 | -1.63 |
| 2002-03-18 | -0.60 |
| 2002-03-15 | -0.60 |
| 2002-03-14 | 2.51 |
| 2002-03-13 | 2.51 |
| 2002-03-12 | 3.55 |
| 2002-03-11 | 1.47 |
| 2002-03-08 | -0.60 |
| 2002-03-07 | -0.60 |
| 2002-03-06 | -0.60 |
| 2002-03-05 | 0.44 |
| 2002-03-04 | -0.60 |
| 2002-03-01 | -3.70 |
| 2002-02-28 | -1.63 |
| 2002-02-27 | 1.47 |
| 2002-02-26 | 0.44 |
| 2002-02-25 | 0.44 |
| 2002-02-22 | 2.51 |
| 2002-02-21 | 2.51 |
| 2002-02-20 | 3.55 |
| 2002-02-19 | 2.51 |
| 2002-02-18 | 5.62 |
| 2002-02-15 | 1.47 |
| 2002-02-11 | 0.44 |
| 2002-02-08 | -1.63 |
| 2002-02-07 | -2.67 |
| 2002-02-06 | -3.70 |
| 2002-02-05 | -2.67 |
| 2002-02-04 | -0.60 |
| 2002-02-01 | 0.44 |
| 2002-01-31 | 1.47 |
| 2002-01-30 | 3.55 |
| 2002-01-29 | 4.58 |
| 2002-01-28 | 5.62 |
| 2002-01-25 | 2.51 |
| 2002-01-24 | -0.60 |
| 2002-01-23 | -0.60 |
| 2002-01-22 | 0.44 |
| 2002-01-21 | 2.51 |
| 2002-01-18 | 2.51 |
| 2002-01-17 | 2.51 |
| 2002-01-16 | 0.44 |
| 2002-01-15 | -1.63 |
| 2002-01-14 | 2.51 |
| 2002-01-11 | 2.51 |
| 2002-01-10 | 2.51 |
| 2002-01-09 | 3.55 |
| 2002-01-08 | 6.65 |
| 2002-01-07 | 7.69 |
| 2002-01-04 | 5.62 |
| 2002-01-03 | 5.62 |
| 2002-01-02 | 4.58 |
| 2001-12-31 | 4.58 |
| 2001-12-28 | -0.60 |
| 2001-12-27 | -0.60 |
| 2001-12-24 | -2.67 |
| 2001-12-21 | -3.70 |
| 2001-12-20 | -0.60 |
| 2001-12-19 | -1.63 |
| 2001-12-18 | -1.63 |
| 2001-12-17 | -0.60 |
| 2001-12-14 | -2.67 |
| 2001-12-13 | 0.44 |
| 2001-12-12 | 5.62 |
| 2001-12-11 | 6.65 |
| 2001-12-10 | 5.62 |
| 2001-12-07 | 7.69 |
| 2001-12-06 | 9.76 |
| 2001-12-05 | 9.76 |
| 2001-12-04 | 8.72 |
| 2001-12-03 | 4.58 |
| 2001-11-30 | 1.47 |
| 2001-11-29 | -0.60 |
| 2001-11-28 | -0.60 |
| 2001-11-27 | 1.47 |
| 2001-11-26 | 3.55 |
| 2001-11-23 | 2.51 |
| 2001-11-22 | -1.63 |
| 2001-11-21 | -1.63 |
| 2001-11-20 | -0.60 |
| 2001-11-19 | -1.63 |
| 2001-11-16 | -1.63 |
| 2001-11-15 | -1.63 |
| 2001-11-14 | -2.67 |
| 2001-11-13 | -4.74 |
| 2001-11-12 | -5.77 |
| 2001-11-09 | -5.77 |
| 2001-11-08 | -6.81 |
| 2001-11-07 | -9.92 |
| 2001-11-06 | -2.67 |
| 2001-11-05 | 1.47 |
| 2001-11-02 | -4.74 |
| 2001-11-01 | -3.70 |
| 2001-10-31 | -8.88 |
| 2001-10-30 | -8.88 |
| 2001-10-29 | -11.99 |
| 2001-10-26 | -14.06 |
| 2001-10-24 | -10.95 |
| 2001-10-23 | -9.92 |
| 2001-10-22 | -15.09 |
| 2001-10-19 | -16.13 |
| 2001-10-18 | -15.09 |
| 2001-10-17 | -14.06 |
| 2001-10-16 | -14.06 |
| 2001-10-15 | -14.06 |
| 2001-10-12 | -13.02 |
| 2001-10-11 | -5.77 |
| 2001-10-10 | -5.77 |
| 2001-10-09 | -13.02 |
| 2001-10-08 | -18.20 |
| 2001-10-05 | -16.13 |
| 2001-10-04 | -18.20 |
| 2001-10-03 | -21.31 |
| 2001-09-28 | -25.45 |
| 2001-09-27 | -26.45 |
| 2001-09-26 | -29.48 |
| 2001-09-25 | -30.48 |
| 2001-09-24 | -30.48 |
| 2001-09-21 | -35.52 |
| 2001-09-20 | -32.50 |
| 2001-09-19 | -29.48 |
| 2001-09-18 | -30.48 |
| 2001-09-17 | -29.48 |
| 2001-09-14 | -27.46 |
| 2001-09-13 | -28.47 |
| 2001-09-12 | -29.48 |
| 2001-09-11 | -10.34 |
| 2001-09-10 | 17.87 |
| 2001-09-07 | 16.87 |
| 2001-09-06 | 24.93 |
| 2001-09-05 | 26.94 |
| 2001-09-04 | 25.93 |
| 2001-09-03 | 25.93 |
| 2001-08-31 | 25.93 |
| 2001-08-30 | 26.94 |
| 2001-08-29 | 26.94 |
| 2001-08-28 | 31.98 |
| 2001-08-27 | 31.98 |
| 2001-08-24 | 29.96 |
| 2001-08-23 | 30.97 |
| 2001-08-22 | 30.97 |
| 2001-08-21 | 31.98 |
| 2001-08-20 | 31.98 |
| 2001-08-17 | 27.95 |
| 2001-08-16 | 26.94 |
| 2001-08-15 | 27.95 |
| 2001-08-14 | 18.88 |
| 2001-08-13 | 17.87 |
| 2001-08-10 | 18.88 |
| 2001-08-09 | 16.87 |
| 2001-08-08 | 20.90 |
| 2001-08-07 | 16.87 |
| 2001-08-06 | 14.85 |
| 2001-08-03 | 21.90 |
| 2001-08-02 | 28.96 |
| 2001-08-01 | 30.97 |
| 2001-07-31 | 31.98 |
| 2001-07-30 | 29.96 |
| 2001-07-27 | 29.96 |
| 2001-07-26 | 30.97 |
| 2001-07-24 | 29.96 |
| 2001-07-23 | 30.97 |
| 2001-07-20 | 26.94 |
| 2001-07-19 | 23.92 |
| 2001-07-18 | 23.92 |
| 2001-07-17 | 20.90 |
| 2001-07-16 | 24.93 |
| 2001-07-13 | 28.96 |
| 2001-07-12 | 31.98 |
| 2001-07-11 | 29.96 |
| 2001-07-10 | 38.02 |
| 2001-07-09 | 37.02 |
| 2001-07-05 | 41.05 |
| 2001-07-04 | 48.10 |
| 2001-07-03 | 46.08 |
| 2001-06-29 | 41.05 |
| 2001-06-28 | 38.02 |
| 2001-06-27 | 39.03 |
| 2001-06-26 | 41.05 |
| 2001-06-22 | 38.02 |
| 2001-06-21 | 27.95 |
| 2001-06-20 | 20.90 |
| 2001-06-19 | 24.93 |
| 2001-06-18 | 18.88 |
| 2001-06-15 | 26.94 |
| 2001-06-14 | 26.94 |
| 2001-06-13 | 24.93 |
| 2001-06-12 | 32.99 |
| 2001-06-11 | 38.02 |
| 2001-06-08 | 41.05 |
| 2001-06-07 | 41.05 |
| 2001-06-06 | 36.01 |
| 2001-06-05 | 40.04 |
| 2001-06-04 | 46.08 |
| 2001-06-01 | 32.99 |
| 2001-05-31 | 41.05 |
| 2001-05-30 | 39.03 |
| 2001-05-29 | 40.04 |
| 2001-05-28 | 43.06 |
| 2001-05-25 | 43.06 |
| 2001-05-24 | 32.99 |
| 2001-05-23 | 24.93 |
| 2001-05-22 | 23.92 |
| 2001-05-21 | 23.92 |
| 2001-05-18 | 20.90 |
| 2001-05-17 | 21.90 |
| 2001-05-16 | 19.89 |
| 2001-05-15 | 20.90 |
| 2001-05-14 | 15.86 |
| 2001-05-11 | 14.85 |
| 2001-05-10 | 16.83 |
| 2001-05-09 | 13.86 |
| 2001-05-08 | 10.89 |
| 2001-05-07 | 12.87 |
| 2001-05-04 | 6.93 |
| 2001-05-03 | 3.96 |
| 2001-05-02 | 6.93 |
| 2001-04-27 | 2.97 |
| 2001-04-26 | 0.00 |
| 2001-04-25 | -0.99 |
| 2001-04-24 | 0.00 |
| 2001-04-23 | 0.99 |
| 2001-04-20 | -2.97 |
| 2001-04-19 | 2.97 |
| 2001-04-18 | 4.95 |
| 2001-04-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy