Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00338 | 1993-07-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0338 % |
|---|---|
| 2026-01-26 | 230.36 |
| 2026-01-23 | 228.19 |
| 2026-01-22 | 226.01 |
| 2026-01-21 | 215.15 |
| 2026-01-20 | 212.97 |
| 2026-01-19 | 230.36 |
| 2026-01-16 | 221.67 |
| 2026-01-15 | 221.67 |
| 2026-01-14 | 217.32 |
| 2026-01-13 | 210.80 |
| 2026-01-12 | 215.15 |
| 2026-01-09 | 226.01 |
| 2026-01-08 | 204.28 |
| 2026-01-07 | 206.45 |
| 2026-01-06 | 206.45 |
| 2026-01-05 | 199.93 |
| 2026-01-02 | 199.93 |
| 2025-12-31 | 197.76 |
| 2025-12-30 | 202.11 |
| 2025-12-29 | 193.41 |
| 2025-12-24 | 186.89 |
| 2025-12-23 | 186.89 |
| 2025-12-22 | 189.07 |
| 2025-12-19 | 184.72 |
| 2025-12-18 | 189.07 |
| 2025-12-17 | 182.55 |
| 2025-12-16 | 180.37 |
| 2025-12-15 | 186.89 |
| 2025-12-12 | 191.24 |
| 2025-12-11 | 191.24 |
| 2025-12-10 | 189.07 |
| 2025-12-09 | 191.24 |
| 2025-12-08 | 195.59 |
| 2025-12-05 | 202.11 |
| 2025-12-04 | 199.93 |
| 2025-12-03 | 199.93 |
| 2025-12-02 | 199.93 |
| 2025-12-01 | 197.76 |
| 2025-11-28 | 191.24 |
| 2025-11-27 | 186.89 |
| 2025-11-26 | 191.24 |
| 2025-11-25 | 191.24 |
| 2025-11-24 | 186.89 |
| 2025-11-21 | 182.55 |
| 2025-11-20 | 195.59 |
| 2025-11-19 | 195.59 |
| 2025-11-18 | 189.07 |
| 2025-11-17 | 199.93 |
| 2025-11-14 | 199.93 |
| 2025-11-13 | 202.11 |
| 2025-11-12 | 199.93 |
| 2025-11-11 | 197.76 |
| 2025-11-10 | 195.59 |
| 2025-11-07 | 191.24 |
| 2025-11-06 | 189.07 |
| 2025-11-05 | 191.24 |
| 2025-11-04 | 193.41 |
| 2025-11-03 | 193.41 |
| 2025-10-31 | 189.07 |
| 2025-10-30 | 193.41 |
| 2025-10-28 | 189.07 |
| 2025-10-27 | 195.59 |
| 2025-10-24 | 197.76 |
| 2025-10-23 | 202.11 |
| 2025-10-22 | 204.28 |
| 2025-10-21 | 195.59 |
| 2025-10-20 | 195.59 |
| 2025-10-17 | 195.59 |
| 2025-10-16 | 199.93 |
| 2025-10-15 | 197.76 |
| 2025-10-14 | 197.76 |
| 2025-10-13 | 202.11 |
| 2025-10-10 | 204.28 |
| 2025-10-09 | 197.76 |
| 2025-10-08 | 197.76 |
| 2025-10-06 | 197.76 |
| 2025-10-03 | 195.59 |
| 2025-10-02 | 199.93 |
| 2025-09-30 | 195.59 |
| 2025-09-29 | 193.41 |
| 2025-09-26 | 184.72 |
| 2025-09-25 | 186.89 |
| 2025-09-24 | 195.59 |
| 2025-09-23 | 189.07 |
| 2025-09-22 | 186.89 |
| 2025-09-19 | 195.59 |
| 2025-09-18 | 191.24 |
| 2025-09-17 | 195.59 |
| 2025-09-16 | 195.59 |
| 2025-09-15 | 193.41 |
| 2025-09-12 | 195.59 |
| 2025-09-11 | 197.76 |
| 2025-09-10 | 186.89 |
| 2025-09-09 | 186.89 |
| 2025-09-08 | 186.89 |
| 2025-09-05 | 184.72 |
| 2025-09-04 | 182.55 |
| 2025-09-03 | 184.72 |
| 2025-09-02 | 189.07 |
| 2025-09-01 | 191.24 |
| 2025-08-29 | 193.41 |
| 2025-08-28 | 197.76 |
| 2025-08-27 | 197.76 |
| 2025-08-26 | 212.97 |
| 2025-08-25 | 206.45 |
| 2025-08-22 | 195.59 |
| 2025-08-21 | 202.11 |
| 2025-08-20 | 202.11 |
| 2025-08-19 | 199.93 |
| 2025-08-18 | 204.28 |
| 2025-08-15 | 199.93 |
| 2025-08-14 | 199.93 |
| 2025-08-13 | 199.93 |
| 2025-08-12 | 199.93 |
| 2025-08-11 | 197.76 |
| 2025-08-08 | 193.41 |
| 2025-08-07 | 197.76 |
| 2025-08-06 | 193.41 |
| 2025-08-05 | 193.41 |
| 2025-08-04 | 191.24 |
| 2025-08-01 | 189.07 |
| 2025-07-31 | 202.11 |
| 2025-07-30 | 206.45 |
| 2025-07-29 | 208.63 |
| 2025-07-28 | 202.11 |
| 2025-07-25 | 210.80 |
| 2025-07-24 | 208.63 |
| 2025-07-23 | 206.45 |
| 2025-07-22 | 206.45 |
| 2025-07-21 | 193.41 |
| 2025-07-18 | 180.37 |
| 2025-07-17 | 178.20 |
| 2025-07-16 | 176.03 |
| 2025-07-15 | 176.03 |
| 2025-07-14 | 195.59 |
| 2025-07-11 | 189.07 |
| 2025-07-10 | 184.72 |
| 2025-07-09 | 178.20 |
| 2025-07-08 | 180.37 |
| 2025-07-07 | 178.20 |
| 2025-07-04 | 184.72 |
| 2025-07-03 | 189.07 |
| 2025-07-02 | 180.37 |
| 2025-06-30 | 176.03 |
| 2025-06-27 | 176.03 |
| 2025-06-26 | 165.16 |
| 2025-06-25 | 165.16 |
| 2025-06-24 | 165.16 |
| 2025-06-23 | 162.59 |
| 2025-06-20 | 160.46 |
| 2025-06-19 | 164.73 |
| 2025-06-18 | 169.00 |
| 2025-06-17 | 169.00 |
| 2025-06-16 | 169.00 |
| 2025-06-13 | 169.00 |
| 2025-06-12 | 164.73 |
| 2025-06-11 | 162.59 |
| 2025-06-10 | 162.59 |
| 2025-06-09 | 164.73 |
| 2025-06-06 | 164.73 |
| 2025-06-05 | 162.59 |
| 2025-06-04 | 166.86 |
| 2025-06-03 | 164.73 |
| 2025-06-02 | 156.19 |
| 2025-05-30 | 162.59 |
| 2025-05-29 | 164.73 |
| 2025-05-28 | 162.59 |
| 2025-05-27 | 164.73 |
| 2025-05-26 | 164.73 |
| 2025-05-23 | 162.59 |
| 2025-05-22 | 160.46 |
| 2025-05-21 | 162.59 |
| 2025-05-20 | 164.73 |
| 2025-05-19 | 160.46 |
| 2025-05-16 | 162.59 |
| 2025-05-15 | 162.59 |
| 2025-05-14 | 166.86 |
| 2025-05-13 | 160.46 |
| 2025-05-12 | 160.46 |
| 2025-05-09 | 156.19 |
| 2025-05-08 | 156.19 |
| 2025-05-07 | 156.19 |
| 2025-05-06 | 151.92 |
| 2025-05-02 | 147.65 |
| 2025-04-30 | 145.51 |
| 2025-04-29 | 145.51 |
| 2025-04-28 | 147.65 |
| 2025-04-25 | 149.78 |
| 2025-04-24 | 147.65 |
| 2025-04-23 | 158.32 |
| 2025-04-22 | 156.19 |
| 2025-04-17 | 151.92 |
| 2025-04-16 | 149.78 |
| 2025-04-15 | 156.19 |
| 2025-04-14 | 156.19 |
| 2025-04-11 | 149.78 |
| 2025-04-10 | 147.65 |
| 2025-04-09 | 149.78 |
| 2025-04-08 | 139.11 |
| 2025-04-07 | 132.71 |
| 2025-04-03 | 162.59 |
| 2025-04-02 | 164.73 |
| 2025-04-01 | 162.59 |
| 2025-03-31 | 158.32 |
| 2025-03-28 | 166.86 |
| 2025-03-27 | 169.00 |
| 2025-03-26 | 169.00 |
| 2025-03-25 | 166.86 |
| 2025-03-24 | 169.00 |
| 2025-03-21 | 173.27 |
| 2025-03-20 | 173.27 |
| 2025-03-19 | 177.54 |
| 2025-03-18 | 181.81 |
| 2025-03-17 | 175.40 |
| 2025-03-14 | 171.13 |
| 2025-03-13 | 166.86 |
| 2025-03-12 | 162.59 |
| 2025-03-11 | 169.00 |
| 2025-03-10 | 164.73 |
| 2025-03-07 | 169.00 |
| 2025-03-06 | 166.86 |
| 2025-03-05 | 162.59 |
| 2025-03-04 | 158.32 |
| 2025-03-03 | 156.19 |
| 2025-02-28 | 160.46 |
| 2025-02-27 | 169.00 |
| 2025-02-26 | 169.00 |
| 2025-02-25 | 160.46 |
| 2025-02-24 | 164.73 |
| 2025-02-21 | 162.59 |
| 2025-02-20 | 162.59 |
| 2025-02-19 | 166.86 |
| 2025-02-18 | 164.73 |
| 2025-02-17 | 166.86 |
| 2025-02-14 | 164.73 |
| 2025-02-13 | 162.59 |
| 2025-02-12 | 164.73 |
| 2025-02-11 | 160.46 |
| 2025-02-10 | 162.59 |
| 2025-02-07 | 158.32 |
| 2025-02-06 | 156.19 |
| 2025-02-05 | 154.05 |
| 2025-02-04 | 156.19 |
| 2025-02-03 | 154.05 |
| 2025-01-28 | 158.32 |
| 2025-01-27 | 154.05 |
| 2025-01-24 | 141.24 |
| 2025-01-23 | 141.24 |
| 2025-01-22 | 141.24 |
| 2025-01-21 | 143.38 |
| 2025-01-20 | 143.38 |
| 2025-01-17 | 141.24 |
| 2025-01-16 | 143.38 |
| 2025-01-15 | 141.24 |
| 2025-01-14 | 145.51 |
| 2025-01-13 | 139.11 |
| 2025-01-10 | 136.97 |
| 2025-01-09 | 145.51 |
| 2025-01-08 | 145.51 |
| 2025-01-07 | 147.65 |
| 2025-01-06 | 147.65 |
| 2025-01-03 | 151.92 |
| 2025-01-02 | 151.92 |
| 2024-12-31 | 156.19 |
| 2024-12-30 | 158.32 |
| 2024-12-27 | 160.46 |
| 2024-12-24 | 156.19 |
| 2024-12-23 | 156.19 |
| 2024-12-20 | 156.19 |
| 2024-12-19 | 160.46 |
| 2024-12-18 | 162.59 |
| 2024-12-17 | 160.46 |
| 2024-12-16 | 162.59 |
| 2024-12-13 | 156.19 |
| 2024-12-12 | 164.73 |
| 2024-12-11 | 160.46 |
| 2024-12-10 | 156.19 |
| 2024-12-09 | 164.73 |
| 2024-12-06 | 151.92 |
| 2024-12-05 | 151.92 |
| 2024-12-04 | 147.65 |
| 2024-12-03 | 147.65 |
| 2024-12-02 | 151.92 |
| 2024-11-29 | 147.65 |
| 2024-11-28 | 149.78 |
| 2024-11-27 | 149.78 |
| 2024-11-26 | 147.65 |
| 2024-11-25 | 143.38 |
| 2024-11-22 | 143.38 |
| 2024-11-21 | 151.92 |
| 2024-11-20 | 154.05 |
| 2024-11-19 | 149.78 |
| 2024-11-18 | 151.92 |
| 2024-11-15 | 149.78 |
| 2024-11-14 | 151.92 |
| 2024-11-13 | 156.19 |
| 2024-11-12 | 156.19 |
| 2024-11-11 | 160.46 |
| 2024-11-08 | 169.00 |
| 2024-11-07 | 171.13 |
| 2024-11-06 | 166.86 |
| 2024-11-05 | 169.00 |
| 2024-11-04 | 160.46 |
| 2024-11-01 | 158.32 |
| 2024-10-31 | 156.19 |
| 2024-10-30 | 156.19 |
| 2024-10-29 | 158.32 |
| 2024-10-28 | 158.32 |
| 2024-10-25 | 151.92 |
| 2024-10-24 | 143.38 |
| 2024-10-23 | 154.05 |
| 2024-10-22 | 156.19 |
| 2024-10-21 | 154.05 |
| 2024-10-18 | 151.92 |
| 2024-10-17 | 143.38 |
| 2024-10-16 | 149.78 |
| 2024-10-15 | 145.51 |
| 2024-10-14 | 156.19 |
| 2024-10-10 | 154.05 |
| 2024-10-09 | 149.78 |
| 2024-10-08 | 164.73 |
| 2024-10-07 | 205.29 |
| 2024-10-04 | 179.67 |
| 2024-10-03 | 169.00 |
| 2024-10-02 | 175.40 |
| 2024-09-30 | 156.19 |
| 2024-09-27 | 143.38 |
| 2024-09-26 | 134.84 |
| 2024-09-25 | 126.30 |
| 2024-09-24 | 128.44 |
| 2024-09-23 | 119.90 |
| 2024-09-20 | 124.17 |
| 2024-09-19 | 124.17 |
| 2024-09-17 | 117.76 |
| 2024-09-16 | 117.76 |
| 2024-09-13 | 115.63 |
| 2024-09-12 | 117.76 |
| 2024-09-11 | 113.49 |
| 2024-09-10 | 115.63 |
| 2024-09-09 | 117.76 |
| 2024-09-05 | 115.63 |
| 2024-09-04 | 117.76 |
| 2024-09-03 | 119.90 |
| 2024-09-02 | 122.03 |
| 2024-08-30 | 122.03 |
| 2024-08-29 | 122.03 |
| 2024-08-28 | 122.03 |
| 2024-08-27 | 122.03 |
| 2024-08-26 | 119.90 |
| 2024-08-23 | 119.90 |
| 2024-08-22 | 119.90 |
| 2024-08-21 | 122.03 |
| 2024-08-20 | 122.03 |
| 2024-08-19 | 124.17 |
| 2024-08-16 | 124.17 |
| 2024-08-15 | 122.03 |
| 2024-08-14 | 122.03 |
| 2024-08-13 | 122.03 |
| 2024-08-12 | 126.30 |
| 2024-08-09 | 126.30 |
| 2024-08-08 | 128.44 |
| 2024-08-07 | 128.44 |
| 2024-08-06 | 124.17 |
| 2024-08-05 | 122.03 |
| 2024-08-02 | 126.30 |
| 2024-08-01 | 130.57 |
| 2024-07-31 | 130.57 |
| 2024-07-30 | 124.17 |
| 2024-07-29 | 124.17 |
| 2024-07-26 | 124.17 |
| 2024-07-25 | 122.03 |
| 2024-07-24 | 126.30 |
| 2024-07-23 | 126.30 |
| 2024-07-22 | 130.57 |
| 2024-07-19 | 132.71 |
| 2024-07-18 | 136.97 |
| 2024-07-17 | 136.97 |
| 2024-07-16 | 141.24 |
| 2024-07-15 | 143.38 |
| 2024-07-12 | 145.51 |
| 2024-07-11 | 143.38 |
| 2024-07-10 | 141.24 |
| 2024-07-09 | 139.11 |
| 2024-07-08 | 136.97 |
| 2024-07-05 | 141.24 |
| 2024-07-04 | 141.24 |
| 2024-07-03 | 141.24 |
| 2024-07-02 | 136.97 |
| 2024-06-28 | 134.84 |
| 2024-06-27 | 134.84 |
| 2024-06-26 | 139.11 |
| 2024-06-25 | 136.97 |
| 2024-06-24 | 136.97 |
| 2024-06-21 | 139.11 |
| 2024-06-20 | 141.24 |
| 2024-06-19 | 145.51 |
| 2024-06-18 | 136.97 |
| 2024-06-17 | 134.84 |
| 2024-06-14 | 136.97 |
| 2024-06-13 | 139.11 |
| 2024-06-12 | 136.97 |
| 2024-06-11 | 139.11 |
| 2024-06-07 | 143.38 |
| 2024-06-06 | 139.11 |
| 2024-06-05 | 141.24 |
| 2024-06-04 | 147.65 |
| 2024-06-03 | 145.51 |
| 2024-05-31 | 141.24 |
| 2024-05-30 | 145.51 |
| 2024-05-29 | 149.78 |
| 2024-05-28 | 154.05 |
| 2024-05-27 | 147.65 |
| 2024-05-24 | 147.65 |
| 2024-05-23 | 145.51 |
| 2024-05-22 | 149.78 |
| 2024-05-21 | 149.78 |
| 2024-05-20 | 154.05 |
| 2024-05-17 | 149.78 |
| 2024-05-16 | 149.78 |
| 2024-05-14 | 149.78 |
| 2024-05-13 | 151.92 |
| 2024-05-10 | 149.78 |
| 2024-05-09 | 143.38 |
| 2024-05-08 | 136.97 |
| 2024-05-07 | 136.97 |
| 2024-05-06 | 139.11 |
| 2024-05-03 | 139.11 |
| 2024-05-02 | 141.24 |
| 2024-04-30 | 136.97 |
| 2024-04-29 | 136.97 |
| 2024-04-26 | 136.97 |
| 2024-04-25 | 130.57 |
| 2024-04-24 | 122.03 |
| 2024-04-23 | 119.90 |
| 2024-04-22 | 122.03 |
| 2024-04-19 | 124.17 |
| 2024-04-18 | 119.90 |
| 2024-04-17 | 117.76 |
| 2024-04-16 | 115.63 |
| 2024-04-15 | 119.90 |
| 2024-04-12 | 122.03 |
| 2024-04-11 | 128.44 |
| 2024-04-10 | 126.30 |
| 2024-04-09 | 126.30 |
| 2024-04-08 | 124.17 |
| 2024-04-05 | 119.90 |
| 2024-04-03 | 124.17 |
| 2024-04-02 | 126.30 |
| 2024-03-28 | 119.90 |
| 2024-03-27 | 115.63 |
| 2024-03-26 | 119.90 |
| 2024-03-25 | 119.90 |
| 2024-03-22 | 130.57 |
| 2024-03-21 | 134.84 |
| 2024-03-20 | 136.97 |
| 2024-03-19 | 134.84 |
| 2024-03-18 | 139.11 |
| 2024-03-15 | 134.84 |
| 2024-03-14 | 139.11 |
| 2024-03-13 | 141.24 |
| 2024-03-12 | 143.38 |
| 2024-03-11 | 139.11 |
| 2024-03-08 | 139.11 |
| 2024-03-07 | 141.24 |
| 2024-03-06 | 139.11 |
| 2024-03-05 | 136.97 |
| 2024-03-04 | 139.11 |
| 2024-03-01 | 139.11 |
| 2024-02-29 | 134.84 |
| 2024-02-28 | 132.71 |
| 2024-02-27 | 130.57 |
| 2024-02-26 | 132.71 |
| 2024-02-23 | 136.97 |
| 2024-02-22 | 136.97 |
| 2024-02-21 | 134.84 |
| 2024-02-20 | 130.57 |
| 2024-02-19 | 128.44 |
| 2024-02-16 | 132.71 |
| 2024-02-15 | 119.90 |
| 2024-02-14 | 122.03 |
| 2024-02-09 | 126.30 |
| 2024-02-08 | 132.71 |
| 2024-02-07 | 128.44 |
| 2024-02-06 | 130.57 |
| 2024-02-05 | 119.90 |
| 2024-02-02 | 126.30 |
| 2024-02-01 | 124.17 |
| 2024-01-31 | 126.30 |
| 2024-01-30 | 126.30 |
| 2024-01-29 | 134.84 |
| 2024-01-26 | 132.71 |
| 2024-01-25 | 134.84 |
| 2024-01-24 | 126.30 |
| 2024-01-23 | 119.90 |
| 2024-01-22 | 113.49 |
| 2024-01-19 | 122.03 |
| 2024-01-18 | 126.30 |
| 2024-01-17 | 128.44 |
| 2024-01-16 | 139.11 |
| 2024-01-15 | 143.38 |
| 2024-01-12 | 145.51 |
| 2024-01-11 | 145.51 |
| 2024-01-10 | 143.38 |
| 2024-01-09 | 141.24 |
| 2024-01-08 | 143.38 |
| 2024-01-05 | 149.78 |
| 2024-01-04 | 154.05 |
| 2024-01-03 | 149.78 |
| 2024-01-02 | 147.65 |
| 2023-12-29 | 141.24 |
| 2023-12-28 | 139.11 |
| 2023-12-27 | 132.71 |
| 2023-12-22 | 132.71 |
| 2023-12-21 | 132.71 |
| 2023-12-20 | 132.71 |
| 2023-12-19 | 134.84 |
| 2023-12-18 | 136.97 |
| 2023-12-15 | 136.97 |
| 2023-12-14 | 139.11 |
| 2023-12-13 | 132.71 |
| 2023-12-12 | 134.84 |
| 2023-12-11 | 130.57 |
| 2023-12-08 | 132.71 |
| 2023-12-07 | 134.84 |
| 2023-12-06 | 134.84 |
| 2023-12-05 | 134.84 |
| 2023-12-04 | 134.84 |
| 2023-12-01 | 139.11 |
| 2023-11-30 | 139.11 |
| 2023-11-29 | 134.84 |
| 2023-11-28 | 141.24 |
| 2023-11-27 | 143.38 |
| 2023-11-24 | 143.38 |
| 2023-11-23 | 147.65 |
| 2023-11-22 | 143.38 |
| 2023-11-21 | 145.51 |
| 2023-11-20 | 139.11 |
| 2023-11-17 | 132.71 |
| 2023-11-16 | 136.97 |
| 2023-11-15 | 139.11 |
| 2023-11-14 | 136.97 |
| 2023-11-13 | 136.97 |
| 2023-11-10 | 134.84 |
| 2023-11-09 | 134.84 |
| 2023-11-08 | 136.97 |
| 2023-11-07 | 136.97 |
| 2023-11-06 | 134.84 |
| 2023-11-03 | 132.71 |
| 2023-11-02 | 128.44 |
| 2023-11-01 | 126.30 |
| 2023-10-31 | 124.17 |
| 2023-10-30 | 124.17 |
| 2023-10-27 | 119.90 |
| 2023-10-26 | 115.63 |
| 2023-10-25 | 115.63 |
| 2023-10-24 | 117.76 |
| 2023-10-20 | 117.76 |
| 2023-10-19 | 119.90 |
| 2023-10-18 | 122.03 |
| 2023-10-17 | 126.30 |
| 2023-10-16 | 122.03 |
| 2023-10-13 | 124.17 |
| 2023-10-12 | 128.44 |
| 2023-10-11 | 126.30 |
| 2023-10-10 | 126.30 |
| 2023-10-09 | 128.44 |
| 2023-10-06 | 122.03 |
| 2023-10-05 | 117.76 |
| 2023-10-04 | 119.90 |
| 2023-10-03 | 126.30 |
| 2023-09-29 | 136.97 |
| 2023-09-28 | 136.97 |
| 2023-09-27 | 136.97 |
| 2023-09-26 | 136.97 |
| 2023-09-25 | 139.11 |
| 2023-09-22 | 141.24 |
| 2023-09-21 | 141.24 |
| 2023-09-20 | 143.38 |
| 2023-09-19 | 141.24 |
| 2023-09-18 | 141.24 |
| 2023-09-15 | 136.97 |
| 2023-09-14 | 136.97 |
| 2023-09-13 | 136.97 |
| 2023-09-12 | 136.97 |
| 2023-09-11 | 141.24 |
| 2023-09-07 | 139.11 |
| 2023-09-06 | 141.24 |
| 2023-09-05 | 139.11 |
| 2023-09-04 | 143.38 |
| 2023-08-31 | 134.84 |
| 2023-08-30 | 139.11 |
| 2023-08-29 | 139.11 |
| 2023-08-28 | 136.97 |
| 2023-08-25 | 141.24 |
| 2023-08-24 | 143.38 |
| 2023-08-23 | 143.38 |
| 2023-08-22 | 139.11 |
| 2023-08-21 | 141.24 |
| 2023-08-18 | 149.78 |
| 2023-08-17 | 147.65 |
| 2023-08-16 | 149.78 |
| 2023-08-15 | 147.65 |
| 2023-08-14 | 154.05 |
| 2023-08-11 | 149.78 |
| 2023-08-10 | 156.19 |
| 2023-08-09 | 154.05 |
| 2023-08-08 | 151.92 |
| 2023-08-07 | 154.05 |
| 2023-08-04 | 154.05 |
| 2023-08-03 | 154.05 |
| 2023-08-02 | 154.05 |
| 2023-08-01 | 154.05 |
| 2023-07-31 | 154.05 |
| 2023-07-28 | 151.92 |
| 2023-07-27 | 149.78 |
| 2023-07-26 | 147.65 |
| 2023-07-25 | 147.65 |
| 2023-07-24 | 141.24 |
| 2023-07-21 | 141.24 |
| 2023-07-20 | 139.11 |
| 2023-07-19 | 139.11 |
| 2023-07-18 | 145.51 |
| 2023-07-14 | 156.19 |
| 2023-07-13 | 154.05 |
| 2023-07-12 | 151.92 |
| 2023-07-11 | 154.05 |
| 2023-07-10 | 158.32 |
| 2023-07-07 | 158.32 |
| 2023-07-06 | 158.32 |
| 2023-07-05 | 162.59 |
| 2023-07-04 | 164.73 |
| 2023-07-03 | 166.86 |
| 2023-06-30 | 162.59 |
| 2023-06-29 | 160.46 |
| 2023-06-28 | 162.59 |
| 2023-06-27 | 162.59 |
| 2023-06-26 | 154.05 |
| 2023-06-23 | 154.05 |
| 2023-06-21 | 158.32 |
| 2023-06-20 | 160.46 |
| 2023-06-19 | 164.73 |
| 2023-06-16 | 166.86 |
| 2023-06-15 | 162.59 |
| 2023-06-14 | 162.59 |
| 2023-06-13 | 164.73 |
| 2023-06-12 | 166.86 |
| 2023-06-09 | 164.73 |
| 2023-06-08 | 169.00 |
| 2023-06-07 | 166.86 |
| 2023-06-06 | 166.86 |
| 2023-06-05 | 166.86 |
| 2023-06-02 | 175.40 |
| 2023-06-01 | 169.00 |
| 2023-05-31 | 158.32 |
| 2023-05-30 | 166.86 |
| 2023-05-29 | 169.00 |
| 2023-05-25 | 164.73 |
| 2023-05-24 | 169.00 |
| 2023-05-23 | 171.13 |
| 2023-05-22 | 177.54 |
| 2023-05-19 | 177.54 |
| 2023-05-18 | 175.40 |
| 2023-05-17 | 175.40 |
| 2023-05-16 | 179.67 |
| 2023-05-15 | 181.81 |
| 2023-05-12 | 183.94 |
| 2023-05-11 | 188.21 |
| 2023-05-10 | 188.21 |
| 2023-05-09 | 190.35 |
| 2023-05-08 | 190.35 |
| 2023-05-05 | 183.94 |
| 2023-05-04 | 188.21 |
| 2023-05-03 | 183.94 |
| 2023-05-02 | 194.62 |
| 2023-04-28 | 192.48 |
| 2023-04-27 | 186.08 |
| 2023-04-26 | 188.21 |
| 2023-04-25 | 183.94 |
| 2023-04-24 | 188.21 |
| 2023-04-21 | 190.35 |
| 2023-04-20 | 196.75 |
| 2023-04-19 | 198.89 |
| 2023-04-18 | 201.02 |
| 2023-04-17 | 203.16 |
| 2023-04-14 | 198.89 |
| 2023-04-13 | 194.62 |
| 2023-04-12 | 192.48 |
| 2023-04-11 | 192.48 |
| 2023-04-06 | 181.81 |
| 2023-04-04 | 183.94 |
| 2023-04-03 | 192.48 |
| 2023-03-31 | 192.48 |
| 2023-03-30 | 194.62 |
| 2023-03-29 | 196.75 |
| 2023-03-28 | 198.89 |
| 2023-03-27 | 196.75 |
| 2023-03-24 | 209.56 |
| 2023-03-23 | 215.97 |
| 2023-03-22 | 222.37 |
| 2023-03-21 | 215.97 |
| 2023-03-20 | 220.24 |
| 2023-03-17 | 222.37 |
| 2023-03-16 | 213.83 |
| 2023-03-15 | 220.24 |
| 2023-03-14 | 207.43 |
| 2023-03-13 | 203.16 |
| 2023-03-10 | 196.75 |
| 2023-03-09 | 196.75 |
| 2023-03-08 | 203.16 |
| 2023-03-07 | 209.56 |
| 2023-03-06 | 205.29 |
| 2023-03-03 | 198.89 |
| 2023-03-02 | 196.75 |
| 2023-03-01 | 192.48 |
| 2023-02-28 | 188.21 |
| 2023-02-27 | 186.08 |
| 2023-02-24 | 188.21 |
| 2023-02-23 | 190.35 |
| 2023-02-22 | 194.62 |
| 2023-02-21 | 196.75 |
| 2023-02-20 | 192.48 |
| 2023-02-17 | 194.62 |
| 2023-02-16 | 190.35 |
| 2023-02-15 | 194.62 |
| 2023-02-14 | 198.89 |
| 2023-02-13 | 196.75 |
| 2023-02-10 | 198.89 |
| 2023-02-09 | 201.02 |
| 2023-02-08 | 198.89 |
| 2023-02-07 | 201.02 |
| 2023-02-06 | 201.02 |
| 2023-02-03 | 203.16 |
| 2023-02-02 | 209.56 |
| 2023-02-01 | 211.70 |
| 2023-01-31 | 198.89 |
| 2023-01-30 | 201.02 |
| 2023-01-27 | 222.37 |
| 2023-01-26 | 222.37 |
| 2023-01-20 | 215.97 |
| 2023-01-19 | 201.02 |
| 2023-01-18 | 205.29 |
| 2023-01-17 | 198.89 |
| 2023-01-16 | 205.29 |
| 2023-01-13 | 198.89 |
| 2023-01-12 | 196.75 |
| 2023-01-11 | 192.48 |
| 2023-01-10 | 196.75 |
| 2023-01-09 | 196.75 |
| 2023-01-06 | 196.75 |
| 2023-01-05 | 198.89 |
| 2023-01-04 | 196.75 |
| 2023-01-03 | 190.35 |
| 2022-12-30 | 181.81 |
| 2022-12-29 | 186.08 |
| 2022-12-28 | 186.08 |
| 2022-12-23 | 179.67 |
| 2022-12-22 | 179.67 |
| 2022-12-21 | 179.67 |
| 2022-12-20 | 177.54 |
| 2022-12-19 | 179.67 |
| 2022-12-16 | 183.94 |
| 2022-12-15 | 186.08 |
| 2022-12-14 | 194.62 |
| 2022-12-13 | 194.62 |
| 2022-12-12 | 188.21 |
| 2022-12-09 | 179.67 |
| 2022-12-08 | 179.67 |
| 2022-12-07 | 177.54 |
| 2022-12-06 | 188.21 |
| 2022-12-05 | 188.21 |
| 2022-12-02 | 171.13 |
| 2022-12-01 | 166.86 |
| 2022-11-30 | 173.27 |
| 2022-11-29 | 169.00 |
| 2022-11-28 | 158.32 |
| 2022-11-25 | 160.46 |
| 2022-11-24 | 154.05 |
| 2022-11-23 | 151.92 |
| 2022-11-22 | 151.92 |
| 2022-11-21 | 145.51 |
| 2022-11-18 | 147.65 |
| 2022-11-17 | 154.05 |
| 2022-11-16 | 156.19 |
| 2022-11-15 | 156.19 |
| 2022-11-14 | 147.65 |
| 2022-11-11 | 145.51 |
| 2022-11-10 | 141.24 |
| 2022-11-09 | 145.51 |
| 2022-11-08 | 143.38 |
| 2022-11-07 | 141.24 |
| 2022-11-04 | 136.97 |
| 2022-11-03 | 124.17 |
| 2022-11-02 | 126.30 |
| 2022-11-01 | 124.17 |
| 2022-10-31 | 119.90 |
| 2022-10-28 | 128.44 |
| 2022-10-27 | 134.84 |
| 2022-10-26 | 139.11 |
| 2022-10-25 | 139.11 |
| 2022-10-24 | 143.38 |
| 2022-10-21 | 151.92 |
| 2022-10-20 | 151.92 |
| 2022-10-19 | 149.78 |
| 2022-10-18 | 156.19 |
| 2022-10-17 | 156.19 |
| 2022-10-14 | 141.24 |
| 2022-10-13 | 132.71 |
| 2022-10-12 | 130.57 |
| 2022-10-11 | 128.44 |
| 2022-10-10 | 124.17 |
| 2022-10-07 | 122.03 |
| 2022-10-06 | 130.57 |
| 2022-10-05 | 128.44 |
| 2022-10-03 | 119.90 |
| 2022-09-30 | 119.90 |
| 2022-09-29 | 117.76 |
| 2022-09-28 | 132.71 |
| 2022-09-27 | 139.11 |
| 2022-09-26 | 139.11 |
| 2022-09-23 | 143.38 |
| 2022-09-22 | 141.24 |
| 2022-09-21 | 147.65 |
| 2022-09-20 | 149.78 |
| 2022-09-19 | 149.78 |
| 2022-09-16 | 156.19 |
| 2022-09-15 | 160.46 |
| 2022-09-14 | 160.46 |
| 2022-09-13 | 166.86 |
| 2022-09-09 | 166.86 |
| 2022-09-08 | 162.59 |
| 2022-09-07 | 160.46 |
| 2022-09-06 | 160.46 |
| 2022-09-05 | 162.59 |
| 2022-09-02 | 160.46 |
| 2022-09-01 | 160.46 |
| 2022-08-31 | 162.59 |
| 2022-08-30 | 169.00 |
| 2022-08-29 | 169.00 |
| 2022-08-26 | 173.27 |
| 2022-08-25 | 169.00 |
| 2022-08-24 | 169.00 |
| 2022-08-23 | 169.00 |
| 2022-08-22 | 166.86 |
| 2022-08-19 | 169.00 |
| 2022-08-18 | 166.86 |
| 2022-08-17 | 171.13 |
| 2022-08-16 | 169.00 |
| 2022-08-15 | 164.73 |
| 2022-08-12 | 171.13 |
| 2022-08-11 | 164.73 |
| 2022-08-10 | 164.73 |
| 2022-08-09 | 169.00 |
| 2022-08-08 | 171.13 |
| 2022-08-05 | 164.73 |
| 2022-08-04 | 162.59 |
| 2022-08-03 | 164.73 |
| 2022-08-02 | 164.73 |
| 2022-08-01 | 175.40 |
| 2022-07-29 | 175.40 |
| 2022-07-28 | 177.54 |
| 2022-07-27 | 175.40 |
| 2022-07-26 | 173.27 |
| 2022-07-25 | 173.27 |
| 2022-07-22 | 175.40 |
| 2022-07-21 | 177.54 |
| 2022-07-20 | 177.54 |
| 2022-07-19 | 175.40 |
| 2022-07-18 | 173.27 |
| 2022-07-15 | 171.13 |
| 2022-07-14 | 175.40 |
| 2022-07-13 | 177.54 |
| 2022-07-12 | 177.54 |
| 2022-07-11 | 177.54 |
| 2022-07-08 | 181.81 |
| 2022-07-07 | 173.27 |
| 2022-07-06 | 177.54 |
| 2022-07-05 | 183.94 |
| 2022-07-04 | 177.54 |
| 2022-06-30 | 186.08 |
| 2022-06-29 | 190.35 |
| 2022-06-28 | 198.89 |
| 2022-06-27 | 191.05 |
| 2022-06-24 | 189.09 |
| 2022-06-23 | 187.12 |
| 2022-06-22 | 187.12 |
| 2022-06-21 | 191.05 |
| 2022-06-20 | 187.12 |
| 2022-06-17 | 193.02 |
| 2022-06-16 | 194.99 |
| 2022-06-15 | 200.88 |
| 2022-06-14 | 202.85 |
| 2022-06-13 | 200.88 |
| 2022-06-10 | 206.78 |
| 2022-06-09 | 202.85 |
| 2022-06-08 | 208.75 |
| 2022-06-07 | 202.85 |
| 2022-06-06 | 202.85 |
| 2022-06-02 | 204.82 |
| 2022-06-01 | 202.85 |
| 2022-05-31 | 202.85 |
| 2022-05-30 | 200.88 |
| 2022-05-27 | 196.95 |
| 2022-05-26 | 193.02 |
| 2022-05-25 | 191.05 |
| 2022-05-24 | 193.02 |
| 2022-05-23 | 198.92 |
| 2022-05-20 | 189.09 |
| 2022-05-19 | 187.12 |
| 2022-05-18 | 187.12 |
| 2022-05-17 | 183.19 |
| 2022-05-16 | 179.25 |
| 2022-05-13 | 179.25 |
| 2022-05-12 | 175.32 |
| 2022-05-11 | 177.29 |
| 2022-05-10 | 179.25 |
| 2022-05-06 | 181.22 |
| 2022-05-05 | 187.12 |
| 2022-05-04 | 189.09 |
| 2022-05-03 | 191.05 |
| 2022-04-29 | 191.05 |
| 2022-04-28 | 185.15 |
| 2022-04-27 | 185.15 |
| 2022-04-26 | 183.19 |
| 2022-04-25 | 185.15 |
| 2022-04-22 | 193.02 |
| 2022-04-21 | 193.02 |
| 2022-04-20 | 198.92 |
| 2022-04-19 | 202.85 |
| 2022-04-14 | 206.78 |
| 2022-04-13 | 204.82 |
| 2022-04-12 | 206.78 |
| 2022-04-11 | 216.62 |
| 2022-04-08 | 224.48 |
| 2022-04-07 | 222.52 |
| 2022-04-06 | 224.48 |
| 2022-04-04 | 230.38 |
| 2022-04-01 | 222.52 |
| 2022-03-31 | 220.55 |
| 2022-03-30 | 218.58 |
| 2022-03-29 | 210.72 |
| 2022-03-28 | 214.65 |
| 2022-03-25 | 208.75 |
| 2022-03-24 | 214.65 |
| 2022-03-23 | 222.52 |
| 2022-03-22 | 212.68 |
| 2022-03-21 | 210.72 |
| 2022-03-18 | 206.78 |
| 2022-03-17 | 208.75 |
| 2022-03-16 | 196.95 |
| 2022-03-15 | 185.15 |
| 2022-03-14 | 202.85 |
| 2022-03-11 | 212.68 |
| 2022-03-10 | 210.72 |
| 2022-03-09 | 212.68 |
| 2022-03-08 | 216.62 |
| 2022-03-07 | 224.48 |
| 2022-03-04 | 236.28 |
| 2022-03-03 | 240.22 |
| 2022-03-02 | 236.28 |
| 2022-03-01 | 244.15 |
| 2022-02-28 | 246.12 |
| 2022-02-25 | 246.12 |
| 2022-02-24 | 252.02 |
| 2022-02-23 | 250.05 |
| 2022-02-22 | 252.02 |
| 2022-02-21 | 253.98 |
| 2022-02-18 | 253.98 |
| 2022-02-17 | 255.95 |
| 2022-02-16 | 253.98 |
| 2022-02-15 | 250.05 |
| 2022-02-14 | 252.02 |
| 2022-02-11 | 255.95 |
| 2022-02-10 | 257.92 |
| 2022-02-09 | 257.92 |
| 2022-02-08 | 255.95 |
| 2022-02-07 | 252.02 |
| 2022-02-04 | 244.15 |
| 2022-01-31 | 236.28 |
| 2022-01-28 | 238.25 |
| 2022-01-27 | 250.05 |
| 2022-01-26 | 253.98 |
| 2022-01-25 | 253.98 |
| 2022-01-24 | 263.82 |
| 2022-01-21 | 267.75 |
| 2022-01-20 | 267.75 |
| 2022-01-19 | 273.65 |
| 2022-01-18 | 273.65 |
| 2022-01-17 | 267.75 |
| 2022-01-14 | 265.78 |
| 2022-01-13 | 269.71 |
| 2022-01-12 | 269.71 |
| 2022-01-11 | 265.78 |
| 2022-01-10 | 263.82 |
| 2022-01-07 | 261.85 |
| 2022-01-06 | 253.98 |
| 2022-01-05 | 253.98 |
| 2022-01-04 | 255.95 |
| 2022-01-03 | 257.92 |
| 2021-12-31 | 252.02 |
| 2021-12-30 | 252.02 |
| 2021-12-29 | 252.02 |
| 2021-12-28 | 253.98 |
| 2021-12-24 | 253.98 |
| 2021-12-23 | 252.02 |
| 2021-12-22 | 244.15 |
| 2021-12-21 | 244.15 |
| 2021-12-20 | 244.15 |
| 2021-12-17 | 253.98 |
| 2021-12-16 | 252.02 |
| 2021-12-15 | 242.18 |
| 2021-12-14 | 250.05 |
| 2021-12-13 | 250.05 |
| 2021-12-10 | 253.98 |
| 2021-12-09 | 259.88 |
| 2021-12-08 | 261.85 |
| 2021-12-07 | 259.88 |
| 2021-12-06 | 263.82 |
| 2021-12-03 | 265.78 |
| 2021-12-02 | 271.68 |
| 2021-12-01 | 263.82 |
| 2021-11-30 | 259.88 |
| 2021-11-29 | 263.82 |
| 2021-11-26 | 269.71 |
| 2021-11-25 | 277.58 |
| 2021-11-24 | 273.65 |
| 2021-11-23 | 269.71 |
| 2021-11-22 | 265.78 |
| 2021-11-19 | 277.58 |
| 2021-11-18 | 252.02 |
| 2021-11-17 | 250.05 |
| 2021-11-16 | 250.05 |
| 2021-11-15 | 242.18 |
| 2021-11-12 | 250.05 |
| 2021-11-11 | 240.22 |
| 2021-11-10 | 236.28 |
| 2021-11-09 | 232.35 |
| 2021-11-08 | 236.28 |
| 2021-11-05 | 234.32 |
| 2021-11-04 | 244.15 |
| 2021-11-03 | 244.15 |
| 2021-11-02 | 242.18 |
| 2021-11-01 | 246.12 |
| 2021-10-29 | 255.95 |
| 2021-10-28 | 250.05 |
| 2021-10-27 | 269.71 |
| 2021-10-26 | 269.71 |
| 2021-10-25 | 271.68 |
| 2021-10-22 | 269.71 |
| 2021-10-21 | 275.61 |
| 2021-10-20 | 273.65 |
| 2021-10-19 | 279.55 |
| 2021-10-18 | 275.61 |
| 2021-10-15 | 275.61 |
| 2021-10-12 | 275.61 |
| 2021-10-11 | 275.61 |
| 2021-10-08 | 285.45 |
| 2021-10-07 | 289.38 |
| 2021-10-06 | 287.41 |
| 2021-10-05 | 287.41 |
| 2021-10-04 | 279.55 |
| 2021-09-30 | 273.65 |
| 2021-09-29 | 271.68 |
| 2021-09-28 | 281.51 |
| 2021-09-27 | 271.68 |
| 2021-09-24 | 279.55 |
| 2021-09-23 | 303.15 |
| 2021-09-21 | 295.28 |
| 2021-09-20 | 285.45 |
| 2021-09-17 | 295.28 |
| 2021-09-16 | 305.11 |
| 2021-09-15 | 314.95 |
| 2021-09-14 | 305.11 |
| 2021-09-13 | 293.31 |
| 2021-09-10 | 291.35 |
| 2021-09-09 | 307.08 |
| 2021-09-08 | 311.01 |
| 2021-09-07 | 332.65 |
| 2021-09-06 | 318.88 |
| 2021-09-03 | 289.38 |
| 2021-09-02 | 234.32 |
| 2021-09-01 | 232.35 |
| 2021-08-31 | 230.38 |
| 2021-08-30 | 228.42 |
| 2021-08-27 | 228.42 |
| 2021-08-26 | 228.42 |
| 2021-08-25 | 228.42 |
| 2021-08-24 | 224.48 |
| 2021-08-23 | 218.58 |
| 2021-08-20 | 210.72 |
| 2021-08-19 | 214.65 |
| 2021-08-18 | 220.55 |
| 2021-08-17 | 222.52 |
| 2021-08-16 | 228.42 |
| 2021-08-13 | 222.52 |
| 2021-08-12 | 226.45 |
| 2021-08-11 | 230.38 |
| 2021-08-10 | 222.52 |
| 2021-08-09 | 220.55 |
| 2021-08-06 | 220.55 |
| 2021-08-05 | 218.58 |
| 2021-08-04 | 220.55 |
| 2021-08-03 | 222.52 |
| 2021-08-02 | 228.42 |
| 2021-07-30 | 218.58 |
| 2021-07-29 | 220.55 |
| 2021-07-28 | 216.62 |
| 2021-07-27 | 216.62 |
| 2021-07-26 | 224.48 |
| 2021-07-23 | 234.32 |
| 2021-07-22 | 236.28 |
| 2021-07-21 | 228.42 |
| 2021-07-20 | 226.45 |
| 2021-07-19 | 230.38 |
| 2021-07-16 | 242.18 |
| 2021-07-15 | 253.98 |
| 2021-07-14 | 253.98 |
| 2021-07-13 | 255.95 |
| 2021-07-12 | 252.02 |
| 2021-07-09 | 253.98 |
| 2021-07-08 | 255.95 |
| 2021-07-07 | 259.88 |
| 2021-07-06 | 257.92 |
| 2021-07-05 | 257.92 |
| 2021-07-02 | 253.98 |
| 2021-06-30 | 255.95 |
| 2021-06-29 | 252.02 |
| 2021-06-28 | 261.85 |
| 2021-06-25 | 257.92 |
| 2021-06-24 | 257.92 |
| 2021-06-23 | 253.98 |
| 2021-06-22 | 253.98 |
| 2021-06-21 | 250.05 |
| 2021-06-18 | 259.69 |
| 2021-06-17 | 272.60 |
| 2021-06-16 | 276.29 |
| 2021-06-15 | 268.91 |
| 2021-06-11 | 272.60 |
| 2021-06-10 | 267.06 |
| 2021-06-09 | 263.37 |
| 2021-06-08 | 259.69 |
| 2021-06-07 | 259.69 |
| 2021-06-04 | 257.84 |
| 2021-06-03 | 259.69 |
| 2021-06-02 | 265.22 |
| 2021-06-01 | 259.69 |
| 2021-05-31 | 256.00 |
| 2021-05-28 | 257.84 |
| 2021-05-27 | 259.69 |
| 2021-05-26 | 259.69 |
| 2021-05-25 | 265.22 |
| 2021-05-24 | 268.91 |
| 2021-05-21 | 270.75 |
| 2021-05-20 | 268.91 |
| 2021-05-18 | 283.66 |
| 2021-05-17 | 272.60 |
| 2021-05-14 | 267.06 |
| 2021-05-13 | 270.75 |
| 2021-05-12 | 276.29 |
| 2021-05-11 | 274.44 |
| 2021-05-10 | 270.75 |
| 2021-05-07 | 263.37 |
| 2021-05-06 | 259.69 |
| 2021-05-05 | 256.00 |
| 2021-05-04 | 254.15 |
| 2021-05-03 | 248.62 |
| 2021-04-30 | 256.00 |
| 2021-04-29 | 250.46 |
| 2021-04-28 | 250.46 |
| 2021-04-27 | 256.00 |
| 2021-04-26 | 254.15 |
| 2021-04-23 | 256.00 |
| 2021-04-22 | 261.53 |
| 2021-04-21 | 259.69 |
| 2021-04-20 | 267.06 |
| 2021-04-19 | 267.06 |
| 2021-04-16 | 263.37 |
| 2021-04-15 | 261.53 |
| 2021-04-14 | 261.53 |
| 2021-04-13 | 257.84 |
| 2021-04-12 | 257.84 |
| 2021-04-09 | 252.31 |
| 2021-04-08 | 252.31 |
| 2021-04-07 | 241.24 |
| 2021-04-01 | 239.40 |
| 2021-03-31 | 239.40 |
| 2021-03-30 | 244.93 |
| 2021-03-29 | 243.08 |
| 2021-03-26 | 235.71 |
| 2021-03-25 | 224.64 |
| 2021-03-24 | 226.48 |
| 2021-03-23 | 235.71 |
| 2021-03-22 | 244.93 |
| 2021-03-19 | 243.08 |
| 2021-03-18 | 252.31 |
| 2021-03-17 | 256.00 |
| 2021-03-16 | 254.15 |
| 2021-03-15 | 257.84 |
| 2021-03-12 | 246.77 |
| 2021-03-11 | 248.62 |
| 2021-03-10 | 243.08 |
| 2021-03-09 | 246.77 |
| 2021-03-08 | 256.00 |
| 2021-03-05 | 259.69 |
| 2021-03-04 | 246.77 |
| 2021-03-03 | 248.62 |
| 2021-03-02 | 239.40 |
| 2021-03-01 | 250.46 |
| 2021-02-26 | 250.46 |
| 2021-02-25 | 265.22 |
| 2021-02-24 | 257.84 |
| 2021-02-23 | 268.91 |
| 2021-02-22 | 267.06 |
| 2021-02-19 | 252.31 |
| 2021-02-18 | 250.46 |
| 2021-02-17 | 256.00 |
| 2021-02-16 | 248.62 |
| 2021-02-11 | 235.71 |
| 2021-02-10 | 235.71 |
| 2021-02-09 | 237.55 |
| 2021-02-08 | 230.17 |
| 2021-02-05 | 230.17 |
| 2021-02-04 | 252.31 |
| 2021-02-03 | 237.55 |
| 2021-02-02 | 232.02 |
| 2021-02-01 | 220.95 |
| 2021-01-29 | 217.26 |
| 2021-01-28 | 222.79 |
| 2021-01-27 | 213.57 |
| 2021-01-26 | 213.57 |
| 2021-01-25 | 220.95 |
| 2021-01-22 | 226.48 |
| 2021-01-21 | 244.93 |
| 2021-01-20 | 243.08 |
| 2021-01-19 | 235.71 |
| 2021-01-18 | 230.17 |
| 2021-01-15 | 230.17 |
| 2021-01-14 | 233.86 |
| 2021-01-13 | 230.17 |
| 2021-01-12 | 232.02 |
| 2021-01-11 | 232.02 |
| 2021-01-08 | 230.17 |
| 2021-01-07 | 228.33 |
| 2021-01-06 | 232.02 |
| 2021-01-05 | 220.95 |
| 2021-01-04 | 211.73 |
| 2020-12-31 | 204.35 |
| 2020-12-30 | 200.66 |
| 2020-12-29 | 196.97 |
| 2020-12-28 | 196.97 |
| 2020-12-24 | 196.97 |
| 2020-12-23 | 195.13 |
| 2020-12-22 | 196.97 |
| 2020-12-21 | 204.35 |
| 2020-12-18 | 211.73 |
| 2020-12-17 | 196.97 |
| 2020-12-16 | 195.13 |
| 2020-12-15 | 191.44 |
| 2020-12-14 | 196.97 |
| 2020-12-11 | 196.97 |
| 2020-12-10 | 191.44 |
| 2020-12-09 | 191.44 |
| 2020-12-08 | 196.97 |
| 2020-12-07 | 209.88 |
| 2020-12-04 | 211.73 |
| 2020-12-03 | 217.26 |
| 2020-12-02 | 215.42 |
| 2020-12-01 | 228.33 |
| 2020-11-30 | 217.26 |
| 2020-11-27 | 200.66 |
| 2020-11-26 | 208.04 |
| 2020-11-25 | 206.19 |
| 2020-11-24 | 208.04 |
| 2020-11-23 | 217.26 |
| 2020-11-20 | 191.44 |
| 2020-11-19 | 195.13 |
| 2020-11-18 | 191.44 |
| 2020-11-17 | 193.28 |
| 2020-11-16 | 191.44 |
| 2020-11-13 | 191.44 |
| 2020-11-12 | 196.97 |
| 2020-11-11 | 206.19 |
| 2020-11-10 | 196.97 |
| 2020-11-09 | 178.53 |
| 2020-11-06 | 182.21 |
| 2020-11-05 | 176.68 |
| 2020-11-04 | 176.68 |
| 2020-11-03 | 176.68 |
| 2020-11-02 | 169.30 |
| 2020-10-30 | 163.77 |
| 2020-10-29 | 169.30 |
| 2020-10-28 | 161.92 |
| 2020-10-27 | 171.15 |
| 2020-10-23 | 180.37 |
| 2020-10-22 | 172.99 |
| 2020-10-21 | 169.30 |
| 2020-10-20 | 169.30 |
| 2020-10-19 | 171.15 |
| 2020-10-16 | 172.99 |
| 2020-10-15 | 174.84 |
| 2020-10-14 | 178.53 |
| 2020-10-12 | 184.06 |
| 2020-10-09 | 169.30 |
| 2020-10-08 | 167.46 |
| 2020-10-07 | 167.46 |
| 2020-10-06 | 165.61 |
| 2020-10-05 | 161.92 |
| 2020-09-30 | 160.08 |
| 2020-09-29 | 156.39 |
| 2020-09-28 | 154.55 |
| 2020-09-25 | 147.17 |
| 2020-09-24 | 149.01 |
| 2020-09-23 | 160.08 |
| 2020-09-22 | 163.77 |
| 2020-09-21 | 171.15 |
| 2020-09-18 | 171.15 |
| 2020-09-17 | 169.30 |
| 2020-09-16 | 163.77 |
| 2020-09-15 | 167.46 |
| 2020-09-14 | 178.53 |
| 2020-09-11 | 184.06 |
| 2020-09-10 | 185.90 |
| 2020-09-09 | 189.59 |
| 2020-09-08 | 191.44 |
| 2020-09-07 | 191.44 |
| 2020-09-04 | 187.75 |
| 2020-09-03 | 191.44 |
| 2020-09-02 | 196.97 |
| 2020-09-01 | 193.28 |
| 2020-08-31 | 195.13 |
| 2020-08-28 | 202.50 |
| 2020-08-27 | 208.04 |
| 2020-08-26 | 220.95 |
| 2020-08-25 | 224.64 |
| 2020-08-24 | 226.48 |
| 2020-08-21 | 222.79 |
| 2020-08-20 | 224.64 |
| 2020-08-19 | 226.48 |
| 2020-08-18 | 228.33 |
| 2020-08-17 | 232.02 |
| 2020-08-14 | 219.11 |
| 2020-08-13 | 220.95 |
| 2020-08-12 | 220.95 |
| 2020-08-11 | 219.11 |
| 2020-08-10 | 215.42 |
| 2020-08-07 | 220.95 |
| 2020-08-06 | 224.64 |
| 2020-08-05 | 228.33 |
| 2020-08-04 | 220.95 |
| 2020-08-03 | 219.11 |
| 2020-07-31 | 219.11 |
| 2020-07-30 | 217.26 |
| 2020-07-29 | 219.11 |
| 2020-07-28 | 213.57 |
| 2020-07-27 | 217.26 |
| 2020-07-24 | 228.33 |
| 2020-07-23 | 243.08 |
| 2020-07-22 | 243.08 |
| 2020-07-21 | 248.62 |
| 2020-07-20 | 252.31 |
| 2020-07-17 | 250.46 |
| 2020-07-16 | 248.62 |
| 2020-07-15 | 254.15 |
| 2020-07-14 | 257.84 |
| 2020-07-13 | 268.91 |
| 2020-07-10 | 267.06 |
| 2020-07-09 | 278.13 |
| 2020-07-08 | 283.66 |
| 2020-07-07 | 268.91 |
| 2020-07-06 | 289.20 |
| 2020-07-03 | 270.75 |
| 2020-07-02 | 261.53 |
| 2020-06-30 | 243.08 |
| 2020-06-29 | 243.08 |
| 2020-06-26 | 246.77 |
| 2020-06-24 | 252.31 |
| 2020-06-23 | 252.31 |
| 2020-06-22 | 265.22 |
| 2020-06-19 | 261.35 |
| 2020-06-18 | 257.89 |
| 2020-06-17 | 250.97 |
| 2020-06-16 | 250.97 |
| 2020-06-15 | 244.06 |
| 2020-06-12 | 249.24 |
| 2020-06-11 | 252.70 |
| 2020-06-10 | 263.07 |
| 2020-06-09 | 266.53 |
| 2020-06-08 | 257.89 |
| 2020-06-05 | 252.70 |
| 2020-06-04 | 245.79 |
| 2020-06-03 | 242.33 |
| 2020-06-02 | 233.68 |
| 2020-06-01 | 237.14 |
| 2020-05-29 | 230.22 |
| 2020-05-28 | 228.50 |
| 2020-05-27 | 237.14 |
| 2020-05-26 | 233.68 |
| 2020-05-25 | 230.22 |
| 2020-05-22 | 231.95 |
| 2020-05-21 | 252.70 |
| 2020-05-20 | 259.62 |
| 2020-05-19 | 257.89 |
| 2020-05-18 | 254.43 |
| 2020-05-15 | 245.79 |
| 2020-05-14 | 249.24 |
| 2020-05-13 | 259.62 |
| 2020-05-12 | 254.43 |
| 2020-05-11 | 261.35 |
| 2020-05-08 | 254.43 |
| 2020-05-07 | 245.79 |
| 2020-05-06 | 249.24 |
| 2020-05-05 | 238.87 |
| 2020-05-04 | 240.60 |
| 2020-04-29 | 268.26 |
| 2020-04-28 | 285.55 |
| 2020-04-27 | 275.18 |
| 2020-04-24 | 271.72 |
| 2020-04-23 | 282.09 |
| 2020-04-22 | 275.18 |
| 2020-04-21 | 268.26 |
| 2020-04-20 | 261.35 |
| 2020-04-17 | 257.89 |
| 2020-04-16 | 244.06 |
| 2020-04-15 | 249.24 |
| 2020-04-14 | 252.70 |
| 2020-04-09 | 244.06 |
| 2020-04-08 | 237.14 |
| 2020-04-07 | 238.87 |
| 2020-04-06 | 228.50 |
| 2020-04-03 | 230.22 |
| 2020-04-02 | 240.60 |
| 2020-04-01 | 230.22 |
| 2020-03-31 | 231.95 |
| 2020-03-30 | 211.21 |
| 2020-03-27 | 219.85 |
| 2020-03-26 | 218.12 |
| 2020-03-25 | 219.85 |
| 2020-03-24 | 202.56 |
| 2020-03-23 | 187.00 |
| 2020-03-20 | 218.12 |
| 2020-03-19 | 195.65 |
| 2020-03-18 | 206.02 |
| 2020-03-17 | 223.31 |
| 2020-03-16 | 242.33 |
| 2020-03-13 | 245.79 |
| 2020-03-12 | 266.53 |
| 2020-03-11 | 264.80 |
| 2020-03-10 | 271.72 |
| 2020-03-09 | 269.99 |
| 2020-03-06 | 252.70 |
| 2020-03-05 | 249.24 |
| 2020-03-04 | 252.70 |
| 2020-03-03 | 250.97 |
| 2020-03-02 | 254.43 |
| 2020-02-28 | 244.06 |
| 2020-02-27 | 252.70 |
| 2020-02-26 | 249.24 |
| 2020-02-25 | 252.70 |
| 2020-02-24 | 254.43 |
| 2020-02-21 | 261.35 |
| 2020-02-20 | 264.80 |
| 2020-02-19 | 261.35 |
| 2020-02-18 | 259.62 |
| 2020-02-17 | 261.35 |
| 2020-02-14 | 261.35 |
| 2020-02-13 | 263.07 |
| 2020-02-12 | 263.07 |
| 2020-02-11 | 254.43 |
| 2020-02-10 | 250.97 |
| 2020-02-07 | 254.43 |
| 2020-02-06 | 257.89 |
| 2020-02-05 | 247.51 |
| 2020-02-04 | 249.24 |
| 2020-02-03 | 242.33 |
| 2020-01-31 | 244.06 |
| 2020-01-30 | 245.79 |
| 2020-01-29 | 256.16 |
| 2020-01-24 | 275.18 |
| 2020-01-23 | 268.26 |
| 2020-01-22 | 282.09 |
| 2020-01-21 | 282.09 |
| 2020-01-20 | 295.92 |
| 2020-01-17 | 301.11 |
| 2020-01-16 | 292.47 |
| 2020-01-15 | 295.92 |
| 2020-01-14 | 295.92 |
| 2020-01-13 | 301.11 |
| 2020-01-10 | 304.57 |
| 2020-01-09 | 304.57 |
| 2020-01-08 | 302.84 |
| 2020-01-07 | 309.76 |
| 2020-01-06 | 325.32 |
| 2020-01-03 | 321.86 |
| 2020-01-02 | 314.94 |
| 2019-12-31 | 306.30 |
| 2019-12-30 | 297.65 |
| 2019-12-27 | 295.92 |
| 2019-12-24 | 292.47 |
| 2019-12-23 | 294.19 |
| 2019-12-20 | 290.74 |
| 2019-12-19 | 292.47 |
| 2019-12-18 | 295.92 |
| 2019-12-17 | 292.47 |
| 2019-12-16 | 292.47 |
| 2019-12-13 | 292.47 |
| 2019-12-12 | 280.36 |
| 2019-12-11 | 278.63 |
| 2019-12-10 | 278.63 |
| 2019-12-09 | 285.55 |
| 2019-12-06 | 280.36 |
| 2019-12-05 | 278.63 |
| 2019-12-04 | 276.91 |
| 2019-12-03 | 276.91 |
| 2019-12-02 | 269.99 |
| 2019-11-29 | 275.18 |
| 2019-11-28 | 283.82 |
| 2019-11-27 | 282.09 |
| 2019-11-26 | 276.91 |
| 2019-11-25 | 275.18 |
| 2019-11-22 | 268.26 |
| 2019-11-21 | 266.53 |
| 2019-11-20 | 268.26 |
| 2019-11-19 | 273.45 |
| 2019-11-18 | 264.80 |
| 2019-11-15 | 264.80 |
| 2019-11-14 | 259.62 |
| 2019-11-13 | 273.45 |
| 2019-11-12 | 280.36 |
| 2019-11-11 | 280.36 |
| 2019-11-08 | 299.38 |
| 2019-11-07 | 295.92 |
| 2019-11-06 | 292.47 |
| 2019-11-05 | 297.65 |
| 2019-11-04 | 290.74 |
| 2019-11-01 | 280.36 |
| 2019-10-31 | 276.91 |
| 2019-10-30 | 282.09 |
| 2019-10-29 | 285.55 |
| 2019-10-28 | 285.55 |
| 2019-10-25 | 295.92 |
| 2019-10-24 | 285.55 |
| 2019-10-23 | 285.55 |
| 2019-10-22 | 287.28 |
| 2019-10-21 | 289.01 |
| 2019-10-18 | 283.82 |
| 2019-10-17 | 287.28 |
| 2019-10-16 | 282.09 |
| 2019-10-15 | 287.28 |
| 2019-10-14 | 292.47 |
| 2019-10-11 | 295.92 |
| 2019-10-10 | 282.09 |
| 2019-10-09 | 280.36 |
| 2019-10-08 | 283.82 |
| 2019-10-04 | 287.28 |
| 2019-10-03 | 297.65 |
| 2019-10-02 | 302.84 |
| 2019-09-30 | 294.19 |
| 2019-09-27 | 285.55 |
| 2019-09-26 | 294.19 |
| 2019-09-25 | 290.74 |
| 2019-09-24 | 297.65 |
| 2019-09-23 | 297.65 |
| 2019-09-20 | 308.03 |
| 2019-09-19 | 304.57 |
| 2019-09-18 | 311.48 |
| 2019-09-17 | 309.76 |
| 2019-09-16 | 328.77 |
| 2019-09-13 | 323.59 |
| 2019-09-12 | 320.13 |
| 2019-09-11 | 313.21 |
| 2019-09-10 | 302.84 |
| 2019-09-09 | 304.57 |
| 2019-09-06 | 306.30 |
| 2019-09-05 | 306.30 |
| 2019-09-04 | 294.19 |
| 2019-09-03 | 287.28 |
| 2019-09-02 | 290.74 |
| 2019-08-30 | 290.74 |
| 2019-08-29 | 278.63 |
| 2019-08-28 | 282.09 |
| 2019-08-27 | 290.74 |
| 2019-08-26 | 283.82 |
| 2019-08-23 | 301.11 |
| 2019-08-22 | 311.48 |
| 2019-08-21 | 321.86 |
| 2019-08-20 | 337.42 |
| 2019-08-19 | 314.94 |
| 2019-08-16 | 302.84 |
| 2019-08-15 | 313.21 |
| 2019-08-14 | 321.86 |
| 2019-08-13 | 321.86 |
| 2019-08-12 | 330.50 |
| 2019-08-09 | 337.42 |
| 2019-08-08 | 340.88 |
| 2019-08-07 | 349.52 |
| 2019-08-06 | 342.60 |
| 2019-08-05 | 349.52 |
| 2019-08-02 | 361.62 |
| 2019-08-01 | 370.27 |
| 2019-07-31 | 373.73 |
| 2019-07-30 | 380.64 |
| 2019-07-29 | 384.10 |
| 2019-07-26 | 385.83 |
| 2019-07-25 | 391.01 |
| 2019-07-24 | 387.56 |
| 2019-07-23 | 389.29 |
| 2019-07-22 | 397.93 |
| 2019-07-19 | 399.66 |
| 2019-07-18 | 399.66 |
| 2019-07-17 | 401.39 |
| 2019-07-16 | 401.39 |
| 2019-07-15 | 406.58 |
| 2019-07-12 | 413.49 |
| 2019-07-11 | 413.49 |
| 2019-07-10 | 410.03 |
| 2019-07-09 | 404.85 |
| 2019-07-08 | 416.95 |
| 2019-07-05 | 427.32 |
| 2019-07-04 | 432.51 |
| 2019-07-03 | 432.51 |
| 2019-07-02 | 439.42 |
| 2019-06-28 | 435.97 |
| 2019-06-27 | 435.97 |
| 2019-06-26 | 432.51 |
| 2019-06-25 | 425.59 |
| 2019-06-24 | 434.24 |
| 2019-06-21 | 443.92 |
| 2019-06-20 | 442.33 |
| 2019-06-19 | 437.58 |
| 2019-06-18 | 429.65 |
| 2019-06-17 | 420.13 |
| 2019-06-14 | 423.30 |
| 2019-06-13 | 429.65 |
| 2019-06-12 | 429.65 |
| 2019-06-11 | 431.23 |
| 2019-06-10 | 434.41 |
| 2019-06-06 | 424.89 |
| 2019-06-05 | 426.48 |
| 2019-06-04 | 426.48 |
| 2019-06-03 | 439.16 |
| 2019-05-31 | 442.33 |
| 2019-05-30 | 439.16 |
| 2019-05-29 | 431.23 |
| 2019-05-28 | 445.51 |
| 2019-05-27 | 437.58 |
| 2019-05-24 | 435.99 |
| 2019-05-23 | 435.99 |
| 2019-05-22 | 450.26 |
| 2019-05-21 | 451.85 |
| 2019-05-20 | 448.68 |
| 2019-05-17 | 450.26 |
| 2019-05-16 | 456.61 |
| 2019-05-15 | 455.02 |
| 2019-05-14 | 450.26 |
| 2019-05-10 | 439.16 |
| 2019-05-09 | 442.33 |
| 2019-05-08 | 442.33 |
| 2019-05-07 | 451.85 |
| 2019-05-06 | 450.26 |
| 2019-05-03 | 459.78 |
| 2019-05-02 | 461.36 |
| 2019-04-30 | 462.95 |
| 2019-04-29 | 469.29 |
| 2019-04-26 | 469.29 |
| 2019-04-25 | 485.15 |
| 2019-04-24 | 489.91 |
| 2019-04-23 | 485.15 |
| 2019-04-18 | 493.08 |
| 2019-04-17 | 497.84 |
| 2019-04-16 | 504.18 |
| 2019-04-15 | 504.18 |
| 2019-04-12 | 507.35 |
| 2019-04-11 | 521.62 |
| 2019-04-10 | 527.97 |
| 2019-04-09 | 534.31 |
| 2019-04-08 | 531.14 |
| 2019-04-04 | 526.38 |
| 2019-04-03 | 531.14 |
| 2019-04-02 | 521.62 |
| 2019-04-01 | 504.18 |
| 2019-03-29 | 493.08 |
| 2019-03-28 | 501.01 |
| 2019-03-27 | 508.94 |
| 2019-03-26 | 516.87 |
| 2019-03-25 | 515.28 |
| 2019-03-22 | 540.65 |
| 2019-03-21 | 542.24 |
| 2019-03-20 | 523.21 |
| 2019-03-19 | 540.65 |
| 2019-03-18 | 534.31 |
| 2019-03-15 | 534.31 |
| 2019-03-14 | 531.14 |
| 2019-03-13 | 535.89 |
| 2019-03-12 | 540.65 |
| 2019-03-11 | 550.17 |
| 2019-03-08 | 534.31 |
| 2019-03-07 | 548.58 |
| 2019-03-06 | 556.51 |
| 2019-03-05 | 543.82 |
| 2019-03-04 | 540.65 |
| 2019-03-01 | 537.48 |
| 2019-02-28 | 531.14 |
| 2019-02-27 | 529.55 |
| 2019-02-26 | 542.24 |
| 2019-02-25 | 539.07 |
| 2019-02-22 | 523.21 |
| 2019-02-21 | 518.45 |
| 2019-02-20 | 520.04 |
| 2019-02-19 | 507.35 |
| 2019-02-18 | 513.69 |
| 2019-02-15 | 505.77 |
| 2019-02-14 | 513.69 |
| 2019-02-13 | 494.66 |
| 2019-02-12 | 485.15 |
| 2019-02-11 | 486.74 |
| 2019-02-08 | 493.08 |
| 2019-02-04 | 497.84 |
| 2019-02-01 | 489.91 |
| 2019-01-31 | 488.32 |
| 2019-01-30 | 480.39 |
| 2019-01-29 | 483.56 |
| 2019-01-28 | 483.56 |
| 2019-01-25 | 480.39 |
| 2019-01-24 | 477.22 |
| 2019-01-23 | 478.81 |
| 2019-01-22 | 470.88 |
| 2019-01-21 | 469.29 |
| 2019-01-18 | 467.71 |
| 2019-01-17 | 462.95 |
| 2019-01-16 | 467.71 |
| 2019-01-15 | 461.36 |
| 2019-01-14 | 458.19 |
| 2019-01-11 | 459.78 |
| 2019-01-10 | 480.39 |
| 2019-01-09 | 475.64 |
| 2019-01-08 | 459.78 |
| 2019-01-07 | 462.95 |
| 2019-01-04 | 440.75 |
| 2019-01-03 | 435.99 |
| 2019-01-02 | 448.68 |
| 2018-12-31 | 443.92 |
| 2018-12-28 | 442.33 |
| 2018-12-27 | 440.75 |
| 2018-12-24 | 443.92 |
| 2018-12-21 | 443.92 |
| 2018-12-20 | 451.85 |
| 2018-12-19 | 451.85 |
| 2018-12-18 | 451.85 |
| 2018-12-17 | 451.85 |
| 2018-12-14 | 467.71 |
| 2018-12-13 | 467.71 |
| 2018-12-12 | 455.02 |
| 2018-12-11 | 451.85 |
| 2018-12-10 | 453.43 |
| 2018-12-07 | 461.36 |
| 2018-12-06 | 464.53 |
| 2018-12-05 | 470.88 |
| 2018-12-04 | 483.56 |
| 2018-12-03 | 470.88 |
| 2018-11-30 | 462.95 |
| 2018-11-29 | 459.78 |
| 2018-11-28 | 466.12 |
| 2018-11-27 | 458.19 |
| 2018-11-26 | 455.02 |
| 2018-11-23 | 461.36 |
| 2018-11-22 | 464.53 |
| 2018-11-21 | 475.64 |
| 2018-11-20 | 475.64 |
| 2018-11-19 | 486.74 |
| 2018-11-16 | 483.56 |
| 2018-11-15 | 464.53 |
| 2018-11-14 | 466.12 |
| 2018-11-13 | 464.53 |
| 2018-11-12 | 464.53 |
| 2018-11-09 | 462.95 |
| 2018-11-08 | 480.39 |
| 2018-11-07 | 474.05 |
| 2018-11-06 | 480.39 |
| 2018-11-05 | 475.64 |
| 2018-11-02 | 477.22 |
| 2018-11-01 | 458.19 |
| 2018-10-31 | 445.51 |
| 2018-10-30 | 434.41 |
| 2018-10-29 | 440.75 |
| 2018-10-26 | 456.61 |
| 2018-10-25 | 469.29 |
| 2018-10-24 | 475.64 |
| 2018-10-23 | 478.81 |
| 2018-10-22 | 502.59 |
| 2018-10-19 | 493.08 |
| 2018-10-18 | 488.32 |
| 2018-10-16 | 489.91 |
| 2018-10-15 | 505.77 |
| 2018-10-12 | 507.35 |
| 2018-10-11 | 477.22 |
| 2018-10-10 | 534.31 |
| 2018-10-09 | 602.50 |
| 2018-10-08 | 602.50 |
| 2018-10-05 | 616.77 |
| 2018-10-04 | 619.94 |
| 2018-10-03 | 645.31 |
| 2018-10-02 | 645.31 |
| 2018-09-28 | 658.00 |
| 2018-09-27 | 640.56 |
| 2018-09-26 | 659.58 |
| 2018-09-24 | 621.53 |
| 2018-09-21 | 642.14 |
| 2018-09-20 | 627.87 |
| 2018-09-19 | 608.84 |
| 2018-09-18 | 604.08 |
| 2018-09-17 | 599.33 |
| 2018-09-14 | 597.74 |
| 2018-09-13 | 594.57 |
| 2018-09-12 | 586.64 |
| 2018-09-11 | 583.47 |
| 2018-09-10 | 580.30 |
| 2018-09-07 | 592.98 |
| 2018-09-06 | 597.74 |
| 2018-09-05 | 589.81 |
| 2018-09-04 | 621.53 |
| 2018-09-03 | 619.94 |
| 2018-08-31 | 631.04 |
| 2018-08-30 | 627.87 |
| 2018-08-29 | 631.04 |
| 2018-08-28 | 637.38 |
| 2018-08-27 | 619.94 |
| 2018-08-24 | 600.91 |
| 2018-08-23 | 605.67 |
| 2018-08-22 | 627.87 |
| 2018-08-21 | 629.46 |
| 2018-08-20 | 597.74 |
| 2018-08-17 | 592.98 |
| 2018-08-16 | 591.40 |
| 2018-08-15 | 608.84 |
| 2018-08-14 | 621.53 |
| 2018-08-13 | 629.46 |
| 2018-08-10 | 642.14 |
| 2018-08-09 | 656.41 |
| 2018-08-08 | 653.24 |
| 2018-08-07 | 642.14 |
| 2018-08-06 | 631.04 |
| 2018-08-03 | 643.73 |
| 2018-08-02 | 658.00 |
| 2018-08-01 | 661.17 |
| 2018-07-31 | 646.90 |
| 2018-07-30 | 667.51 |
| 2018-07-27 | 662.76 |
| 2018-07-26 | 669.10 |
| 2018-07-25 | 672.27 |
| 2018-07-24 | 648.48 |
| 2018-07-23 | 656.41 |
| 2018-07-20 | 665.93 |
| 2018-07-19 | 664.34 |
| 2018-07-18 | 680.20 |
| 2018-07-17 | 664.34 |
| 2018-07-16 | 689.71 |
| 2018-07-13 | 656.41 |
| 2018-07-12 | 640.56 |
| 2018-07-11 | 624.70 |
| 2018-07-10 | 643.73 |
| 2018-07-09 | 642.14 |
| 2018-07-06 | 632.63 |
| 2018-07-05 | 643.73 |
| 2018-07-04 | 635.80 |
| 2018-07-03 | 658.00 |
| 2018-06-29 | 658.00 |
| 2018-06-28 | 635.80 |
| 2018-06-27 | 646.90 |
| 2018-06-26 | 675.44 |
| 2018-06-25 | 675.44 |
| 2018-06-22 | 670.69 |
| 2018-06-21 | 677.03 |
| 2018-06-20 | 692.89 |
| 2018-06-19 | 746.80 |
| 2018-06-15 | 731.42 |
| 2018-06-14 | 712.15 |
| 2018-06-13 | 712.15 |
| 2018-06-12 | 729.94 |
| 2018-06-11 | 713.64 |
| 2018-06-08 | 731.42 |
| 2018-06-07 | 728.46 |
| 2018-06-06 | 724.01 |
| 2018-06-05 | 703.26 |
| 2018-06-04 | 719.56 |
| 2018-06-01 | 740.31 |
| 2018-05-31 | 758.10 |
| 2018-05-30 | 721.05 |
| 2018-05-29 | 706.23 |
| 2018-05-28 | 709.19 |
| 2018-05-25 | 724.01 |
| 2018-05-24 | 722.53 |
| 2018-05-23 | 741.79 |
| 2018-05-21 | 737.35 |
| 2018-05-18 | 709.19 |
| 2018-05-17 | 701.78 |
| 2018-05-16 | 712.15 |
| 2018-05-15 | 688.44 |
| 2018-05-14 | 684.00 |
| 2018-05-11 | 670.66 |
| 2018-05-10 | 673.62 |
| 2018-05-09 | 661.76 |
| 2018-05-08 | 654.35 |
| 2018-05-07 | 643.98 |
| 2018-05-04 | 645.46 |
| 2018-05-03 | 643.98 |
| 2018-05-02 | 664.73 |
| 2018-04-30 | 676.59 |
| 2018-04-27 | 667.69 |
| 2018-04-26 | 661.76 |
| 2018-04-25 | 666.21 |
| 2018-04-24 | 667.69 |
| 2018-04-23 | 654.35 |
| 2018-04-20 | 651.39 |
| 2018-04-19 | 654.35 |
| 2018-04-18 | 639.53 |
| 2018-04-17 | 639.53 |
| 2018-04-16 | 633.61 |
| 2018-04-13 | 639.53 |
| 2018-04-12 | 639.53 |
| 2018-04-11 | 623.23 |
| 2018-04-10 | 626.20 |
| 2018-04-09 | 626.20 |
| 2018-04-06 | 627.68 |
| 2018-04-04 | 602.48 |
| 2018-04-03 | 608.41 |
| 2018-03-29 | 606.93 |
| 2018-03-28 | 606.93 |
| 2018-03-27 | 609.89 |
| 2018-03-26 | 603.97 |
| 2018-03-23 | 599.52 |
| 2018-03-22 | 609.89 |
| 2018-03-21 | 603.97 |
| 2018-03-20 | 621.75 |
| 2018-03-19 | 609.89 |
| 2018-03-16 | 620.27 |
| 2018-03-15 | 617.30 |
| 2018-03-14 | 602.48 |
| 2018-03-13 | 596.56 |
| 2018-03-12 | 590.63 |
| 2018-03-09 | 589.15 |
| 2018-03-08 | 583.22 |
| 2018-03-07 | 581.74 |
| 2018-03-06 | 586.18 |
| 2018-03-05 | 586.18 |
| 2018-03-02 | 593.59 |
| 2018-03-01 | 595.07 |
| 2018-02-28 | 596.56 |
| 2018-02-27 | 602.48 |
| 2018-02-26 | 592.11 |
| 2018-02-23 | 578.77 |
| 2018-02-22 | 575.81 |
| 2018-02-21 | 583.22 |
| 2018-02-20 | 578.77 |
| 2018-02-15 | 566.91 |
| 2018-02-14 | 568.40 |
| 2018-02-13 | 553.58 |
| 2018-02-12 | 552.09 |
| 2018-02-09 | 541.72 |
| 2018-02-08 | 568.40 |
| 2018-02-07 | 565.43 |
| 2018-02-06 | 566.91 |
| 2018-02-05 | 603.97 |
| 2018-02-02 | 609.89 |
| 2018-02-01 | 598.04 |
| 2018-01-31 | 609.89 |
| 2018-01-30 | 612.86 |
| 2018-01-29 | 624.71 |
| 2018-01-26 | 635.09 |
| 2018-01-25 | 636.57 |
| 2018-01-24 | 617.30 |
| 2018-01-23 | 611.38 |
| 2018-01-22 | 612.86 |
| 2018-01-19 | 615.82 |
| 2018-01-18 | 606.93 |
| 2018-01-17 | 611.38 |
| 2018-01-16 | 608.41 |
| 2018-01-15 | 595.07 |
| 2018-01-12 | 596.56 |
| 2018-01-11 | 587.66 |
| 2018-01-10 | 589.15 |
| 2018-01-09 | 592.11 |
| 2018-01-08 | 608.41 |
| 2018-01-05 | 603.97 |
| 2018-01-04 | 612.86 |
| 2018-01-03 | 584.70 |
| 2018-01-02 | 574.33 |
| 2017-12-29 | 559.50 |
| 2017-12-28 | 560.99 |
| 2017-12-27 | 563.95 |
| 2017-12-22 | 565.43 |
| 2017-12-21 | 562.47 |
| 2017-12-20 | 549.13 |
| 2017-12-19 | 535.79 |
| 2017-12-18 | 553.58 |
| 2017-12-15 | 560.99 |
| 2017-12-14 | 566.91 |
| 2017-12-13 | 550.61 |
| 2017-12-12 | 555.06 |
| 2017-12-11 | 568.40 |
| 2017-12-08 | 566.91 |
| 2017-12-07 | 549.13 |
| 2017-12-06 | 556.54 |
| 2017-12-05 | 574.33 |
| 2017-12-04 | 577.29 |
| 2017-12-01 | 571.36 |
| 2017-11-30 | 586.18 |
| 2017-11-29 | 568.40 |
| 2017-11-28 | 580.25 |
| 2017-11-27 | 590.63 |
| 2017-11-24 | 577.29 |
| 2017-11-23 | 578.77 |
| 2017-11-22 | 595.07 |
| 2017-11-21 | 581.74 |
| 2017-11-20 | 563.95 |
| 2017-11-17 | 566.91 |
| 2017-11-16 | 574.33 |
| 2017-11-15 | 583.22 |
| 2017-11-14 | 587.66 |
| 2017-11-13 | 593.59 |
| 2017-11-10 | 581.74 |
| 2017-11-09 | 584.70 |
| 2017-11-08 | 589.15 |
| 2017-11-07 | 577.29 |
| 2017-11-06 | 581.74 |
| 2017-11-03 | 586.18 |
| 2017-11-02 | 580.25 |
| 2017-11-01 | 598.04 |
| 2017-10-31 | 589.15 |
| 2017-10-30 | 601.00 |
| 2017-10-27 | 605.45 |
| 2017-10-26 | 586.18 |
| 2017-10-25 | 603.97 |
| 2017-10-24 | 608.41 |
| 2017-10-23 | 611.38 |
| 2017-10-20 | 618.79 |
| 2017-10-19 | 605.45 |
| 2017-10-18 | 630.64 |
| 2017-10-17 | 617.30 |
| 2017-10-16 | 612.86 |
| 2017-10-13 | 626.20 |
| 2017-10-12 | 599.52 |
| 2017-10-11 | 601.00 |
| 2017-10-10 | 599.52 |
| 2017-10-09 | 605.45 |
| 2017-10-06 | 617.30 |
| 2017-10-04 | 599.52 |
| 2017-10-03 | 596.56 |
| 2017-09-29 | 589.15 |
| 2017-09-28 | 587.66 |
| 2017-09-27 | 598.04 |
| 2017-09-26 | 602.48 |
| 2017-09-25 | 575.81 |
| 2017-09-22 | 595.07 |
| 2017-09-21 | 602.48 |
| 2017-09-20 | 599.52 |
| 2017-09-19 | 599.52 |
| 2017-09-18 | 605.45 |
| 2017-09-15 | 609.89 |
| 2017-09-14 | 614.34 |
| 2017-09-13 | 611.38 |
| 2017-09-12 | 605.45 |
| 2017-09-11 | 612.86 |
| 2017-09-08 | 618.79 |
| 2017-09-07 | 602.48 |
| 2017-09-06 | 595.07 |
| 2017-09-05 | 596.56 |
| 2017-09-04 | 599.52 |
| 2017-09-01 | 618.79 |
| 2017-08-31 | 623.23 |
| 2017-08-30 | 624.71 |
| 2017-08-29 | 598.04 |
| 2017-08-28 | 596.56 |
| 2017-08-25 | 593.59 |
| 2017-08-24 | 587.66 |
| 2017-08-22 | 598.04 |
| 2017-08-21 | 598.04 |
| 2017-08-18 | 598.04 |
| 2017-08-17 | 609.89 |
| 2017-08-16 | 574.33 |
| 2017-08-15 | 587.66 |
| 2017-08-14 | 584.70 |
| 2017-08-11 | 580.25 |
| 2017-08-10 | 595.07 |
| 2017-08-09 | 601.00 |
| 2017-08-08 | 601.00 |
| 2017-08-07 | 609.89 |
| 2017-08-04 | 563.95 |
| 2017-08-03 | 553.58 |
| 2017-08-02 | 565.43 |
| 2017-08-01 | 556.54 |
| 2017-07-31 | 558.02 |
| 2017-07-28 | 553.58 |
| 2017-07-27 | 553.58 |
| 2017-07-26 | 543.20 |
| 2017-07-25 | 543.20 |
| 2017-07-24 | 553.58 |
| 2017-07-21 | 559.50 |
| 2017-07-20 | 549.13 |
| 2017-07-19 | 555.06 |
| 2017-07-18 | 562.47 |
| 2017-07-17 | 552.09 |
| 2017-07-14 | 565.43 |
| 2017-07-13 | 555.06 |
| 2017-07-12 | 535.79 |
| 2017-07-11 | 537.27 |
| 2017-07-10 | 529.86 |
| 2017-07-07 | 535.79 |
| 2017-07-06 | 526.90 |
| 2017-07-05 | 513.56 |
| 2017-07-04 | 507.63 |
| 2017-07-03 | 516.53 |
| 2017-06-30 | 519.49 |
| 2017-06-29 | 516.53 |
| 2017-06-28 | 506.15 |
| 2017-06-27 | 501.71 |
| 2017-06-26 | 492.81 |
| 2017-06-23 | 492.81 |
| 2017-06-22 | 501.71 |
| 2017-06-21 | 498.74 |
| 2017-06-20 | 497.26 |
| 2017-06-19 | 486.89 |
| 2017-06-16 | 496.22 |
| 2017-06-15 | 494.84 |
| 2017-06-14 | 498.99 |
| 2017-06-13 | 501.76 |
| 2017-06-12 | 497.61 |
| 2017-06-09 | 494.84 |
| 2017-06-08 | 497.61 |
| 2017-06-07 | 496.22 |
| 2017-06-06 | 494.84 |
| 2017-06-05 | 493.46 |
| 2017-06-02 | 504.52 |
| 2017-06-01 | 529.42 |
| 2017-05-31 | 533.57 |
| 2017-05-29 | 529.42 |
| 2017-05-26 | 532.19 |
| 2017-05-25 | 548.79 |
| 2017-05-24 | 532.19 |
| 2017-05-23 | 519.74 |
| 2017-05-22 | 521.12 |
| 2017-05-19 | 515.59 |
| 2017-05-18 | 518.36 |
| 2017-05-17 | 521.12 |
| 2017-05-16 | 519.74 |
| 2017-05-15 | 518.36 |
| 2017-05-12 | 507.29 |
| 2017-05-11 | 500.37 |
| 2017-05-10 | 492.07 |
| 2017-05-09 | 500.37 |
| 2017-05-08 | 508.67 |
| 2017-05-05 | 497.61 |
| 2017-05-04 | 503.14 |
| 2017-05-02 | 507.29 |
| 2017-04-28 | 501.76 |
| 2017-04-27 | 498.99 |
| 2017-04-26 | 510.06 |
| 2017-04-25 | 511.44 |
| 2017-04-24 | 508.67 |
| 2017-04-21 | 507.29 |
| 2017-04-20 | 511.44 |
| 2017-04-19 | 518.36 |
| 2017-04-18 | 512.82 |
| 2017-04-13 | 515.59 |
| 2017-04-12 | 525.27 |
| 2017-04-11 | 512.82 |
| 2017-04-10 | 511.44 |
| 2017-04-07 | 510.06 |
| 2017-04-06 | 503.14 |
| 2017-04-05 | 500.37 |
| 2017-04-03 | 505.91 |
| 2017-03-31 | 496.22 |
| 2017-03-30 | 501.76 |
| 2017-03-29 | 511.44 |
| 2017-03-28 | 503.14 |
| 2017-03-27 | 496.22 |
| 2017-03-24 | 510.06 |
| 2017-03-23 | 508.67 |
| 2017-03-22 | 505.91 |
| 2017-03-21 | 511.44 |
| 2017-03-20 | 512.82 |
| 2017-03-17 | 504.52 |
| 2017-03-16 | 514.21 |
| 2017-03-15 | 501.76 |
| 2017-03-14 | 505.91 |
| 2017-03-13 | 497.61 |
| 2017-03-10 | 497.61 |
| 2017-03-09 | 530.81 |
| 2017-03-08 | 546.02 |
| 2017-03-07 | 550.17 |
| 2017-03-06 | 523.89 |
| 2017-03-03 | 540.49 |
| 2017-03-02 | 546.02 |
| 2017-03-01 | 540.49 |
| 2017-02-28 | 550.17 |
| 2017-02-27 | 548.79 |
| 2017-02-24 | 558.47 |
| 2017-02-23 | 573.69 |
| 2017-02-22 | 595.82 |
| 2017-02-21 | 559.86 |
| 2017-02-20 | 558.47 |
| 2017-02-17 | 554.32 |
| 2017-02-16 | 568.16 |
| 2017-02-15 | 554.32 |
| 2017-02-14 | 543.26 |
| 2017-02-13 | 568.16 |
| 2017-02-10 | 555.71 |
| 2017-02-09 | 561.24 |
| 2017-02-08 | 558.47 |
| 2017-02-07 | 562.62 |
| 2017-02-06 | 573.69 |
| 2017-02-03 | 577.84 |
| 2017-02-02 | 572.31 |
| 2017-02-01 | 573.69 |
| 2017-01-27 | 566.77 |
| 2017-01-26 | 575.07 |
| 2017-01-25 | 566.77 |
| 2017-01-24 | 565.39 |
| 2017-01-23 | 532.19 |
| 2017-01-20 | 543.26 |
| 2017-01-19 | 573.69 |
| 2017-01-18 | 558.47 |
| 2017-01-17 | 562.62 |
| 2017-01-16 | 546.02 |
| 2017-01-13 | 543.26 |
| 2017-01-12 | 543.26 |
| 2017-01-11 | 522.51 |
| 2017-01-10 | 512.82 |
| 2017-01-09 | 505.91 |
| 2017-01-06 | 511.44 |
| 2017-01-05 | 492.07 |
| 2017-01-04 | 482.39 |
| 2017-01-03 | 481.01 |
| 2016-12-30 | 481.01 |
| 2016-12-29 | 475.47 |
| 2016-12-28 | 469.94 |
| 2016-12-23 | 465.79 |
| 2016-12-22 | 469.94 |
| 2016-12-21 | 478.24 |
| 2016-12-20 | 471.32 |
| 2016-12-19 | 471.32 |
| 2016-12-16 | 483.77 |
| 2016-12-15 | 487.92 |
| 2016-12-14 | 492.07 |
| 2016-12-13 | 489.31 |
| 2016-12-12 | 468.55 |
| 2016-12-09 | 474.09 |
| 2016-12-08 | 475.47 |
| 2016-12-07 | 463.02 |
| 2016-12-06 | 460.25 |
| 2016-12-05 | 463.02 |
| 2016-12-02 | 465.79 |
| 2016-12-01 | 467.17 |
| 2016-11-30 | 464.40 |
| 2016-11-29 | 456.10 |
| 2016-11-28 | 463.02 |
| 2016-11-25 | 463.02 |
| 2016-11-24 | 464.40 |
| 2016-11-23 | 463.02 |
| 2016-11-22 | 460.25 |
| 2016-11-21 | 453.34 |
| 2016-11-18 | 453.34 |
| 2016-11-17 | 454.72 |
| 2016-11-16 | 451.95 |
| 2016-11-15 | 453.34 |
| 2016-11-14 | 447.80 |
| 2016-11-11 | 453.34 |
| 2016-11-10 | 435.35 |
| 2016-11-09 | 439.50 |
| 2016-11-08 | 445.04 |
| 2016-11-07 | 433.97 |
| 2016-11-04 | 428.44 |
| 2016-11-03 | 436.74 |
| 2016-11-02 | 443.65 |
| 2016-11-01 | 447.80 |
| 2016-10-31 | 447.80 |
| 2016-10-28 | 449.19 |
| 2016-10-27 | 451.95 |
| 2016-10-26 | 451.95 |
| 2016-10-25 | 451.95 |
| 2016-10-24 | 447.80 |
| 2016-10-20 | 453.34 |
| 2016-10-19 | 440.89 |
| 2016-10-18 | 447.80 |
| 2016-10-17 | 443.65 |
| 2016-10-14 | 442.27 |
| 2016-10-13 | 442.27 |
| 2016-10-12 | 446.42 |
| 2016-10-11 | 447.80 |
| 2016-10-07 | 447.80 |
| 2016-10-06 | 446.42 |
| 2016-10-05 | 447.80 |
| 2016-10-04 | 446.42 |
| 2016-10-03 | 443.65 |
| 2016-09-30 | 440.89 |
| 2016-09-29 | 447.80 |
| 2016-09-28 | 440.89 |
| 2016-09-27 | 442.27 |
| 2016-09-26 | 446.42 |
| 2016-09-23 | 458.87 |
| 2016-09-22 | 465.79 |
| 2016-09-21 | 451.95 |
| 2016-09-20 | 446.42 |
| 2016-09-19 | 436.74 |
| 2016-09-15 | 438.12 |
| 2016-09-14 | 433.97 |
| 2016-09-13 | 435.35 |
| 2016-09-12 | 442.27 |
| 2016-09-09 | 464.40 |
| 2016-09-08 | 463.02 |
| 2016-09-07 | 465.79 |
| 2016-09-06 | 454.72 |
| 2016-09-05 | 442.27 |
| 2016-09-02 | 439.50 |
| 2016-09-01 | 436.74 |
| 2016-08-31 | 454.72 |
| 2016-08-30 | 445.04 |
| 2016-08-29 | 442.27 |
| 2016-08-26 | 439.50 |
| 2016-08-25 | 439.50 |
| 2016-08-24 | 439.50 |
| 2016-08-23 | 439.50 |
| 2016-08-22 | 443.65 |
| 2016-08-19 | 453.34 |
| 2016-08-18 | 465.79 |
| 2016-08-17 | 468.55 |
| 2016-08-16 | 460.25 |
| 2016-08-15 | 461.64 |
| 2016-08-12 | 464.40 |
| 2016-08-11 | 465.79 |
| 2016-08-10 | 445.04 |
| 2016-08-09 | 445.04 |
| 2016-08-08 | 440.89 |
| 2016-08-05 | 435.35 |
| 2016-08-04 | 443.65 |
| 2016-08-03 | 436.74 |
| 2016-08-01 | 425.67 |
| 2016-07-29 | 422.90 |
| 2016-07-28 | 418.75 |
| 2016-07-27 | 428.44 |
| 2016-07-26 | 436.74 |
| 2016-07-25 | 432.59 |
| 2016-07-22 | 427.05 |
| 2016-07-21 | 424.29 |
| 2016-07-20 | 432.59 |
| 2016-07-19 | 417.37 |
| 2016-07-18 | 427.05 |
| 2016-07-15 | 428.44 |
| 2016-07-14 | 427.05 |
| 2016-07-13 | 427.05 |
| 2016-07-12 | 425.67 |
| 2016-07-11 | 417.37 |
| 2016-07-08 | 406.30 |
| 2016-07-07 | 409.07 |
| 2016-07-06 | 386.94 |
| 2016-07-05 | 391.09 |
| 2016-07-04 | 399.39 |
| 2016-06-30 | 389.70 |
| 2016-06-29 | 385.55 |
| 2016-06-28 | 377.25 |
| 2016-06-27 | 368.95 |
| 2016-06-24 | 366.19 |
| 2016-06-23 | 374.49 |
| 2016-06-22 | 374.49 |
| 2016-06-21 | 376.15 |
| 2016-06-20 | 370.80 |
| 2016-06-17 | 369.46 |
| 2016-06-16 | 372.13 |
| 2016-06-15 | 388.18 |
| 2016-06-14 | 388.18 |
| 2016-06-13 | 394.87 |
| 2016-06-10 | 404.23 |
| 2016-06-08 | 412.26 |
| 2016-06-07 | 414.93 |
| 2016-06-06 | 414.93 |
| 2016-06-03 | 414.93 |
| 2016-06-02 | 410.92 |
| 2016-06-01 | 409.58 |
| 2016-05-31 | 408.25 |
| 2016-05-30 | 405.57 |
| 2016-05-27 | 398.88 |
| 2016-05-26 | 398.88 |
| 2016-05-25 | 408.25 |
| 2016-05-24 | 401.56 |
| 2016-05-23 | 396.21 |
| 2016-05-20 | 394.87 |
| 2016-05-19 | 393.53 |
| 2016-05-18 | 385.51 |
| 2016-05-17 | 385.51 |
| 2016-05-16 | 368.12 |
| 2016-05-13 | 366.79 |
| 2016-05-12 | 381.50 |
| 2016-05-11 | 389.52 |
| 2016-05-10 | 377.48 |
| 2016-05-09 | 378.82 |
| 2016-05-06 | 373.47 |
| 2016-05-05 | 401.56 |
| 2016-05-04 | 409.58 |
| 2016-05-03 | 409.58 |
| 2016-04-29 | 410.92 |
| 2016-04-28 | 410.92 |
| 2016-04-27 | 408.25 |
| 2016-04-26 | 417.61 |
| 2016-04-25 | 400.22 |
| 2016-04-22 | 402.90 |
| 2016-04-21 | 418.95 |
| 2016-04-20 | 418.95 |
| 2016-04-19 | 416.27 |
| 2016-04-18 | 392.20 |
| 2016-04-15 | 398.88 |
| 2016-04-14 | 401.56 |
| 2016-04-13 | 406.91 |
| 2016-04-12 | 414.93 |
| 2016-04-11 | 410.92 |
| 2016-04-08 | 424.30 |
| 2016-04-07 | 433.66 |
| 2016-04-06 | 435.00 |
| 2016-04-05 | 413.60 |
| 2016-04-01 | 420.28 |
| 2016-03-31 | 425.63 |
| 2016-03-30 | 420.28 |
| 2016-03-29 | 406.91 |
| 2016-03-24 | 394.87 |
| 2016-03-23 | 424.30 |
| 2016-03-22 | 408.25 |
| 2016-03-21 | 404.23 |
| 2016-03-18 | 397.55 |
| 2016-03-17 | 398.88 |
| 2016-03-16 | 378.82 |
| 2016-03-15 | 400.22 |
| 2016-03-14 | 388.18 |
| 2016-03-11 | 386.85 |
| 2016-03-10 | 370.80 |
| 2016-03-09 | 365.45 |
| 2016-03-08 | 388.18 |
| 2016-03-07 | 374.81 |
| 2016-03-04 | 384.17 |
| 2016-03-03 | 380.16 |
| 2016-03-02 | 386.85 |
| 2016-03-01 | 368.12 |
| 2016-02-29 | 341.37 |
| 2016-02-26 | 344.05 |
| 2016-02-25 | 332.01 |
| 2016-02-24 | 353.41 |
| 2016-02-23 | 346.72 |
| 2016-02-22 | 348.06 |
| 2016-02-19 | 328.00 |
| 2016-02-18 | 337.36 |
| 2016-02-17 | 310.61 |
| 2016-02-16 | 315.96 |
| 2016-02-15 | 306.60 |
| 2016-02-12 | 290.55 |
| 2016-02-11 | 307.94 |
| 2016-02-05 | 326.66 |
| 2016-02-04 | 314.62 |
| 2016-02-03 | 305.26 |
| 2016-02-02 | 311.95 |
| 2016-02-01 | 317.30 |
| 2016-01-29 | 317.30 |
| 2016-01-28 | 314.62 |
| 2016-01-27 | 302.59 |
| 2016-01-26 | 305.26 |
| 2016-01-25 | 314.62 |
| 2016-01-22 | 305.26 |
| 2016-01-21 | 299.91 |
| 2016-01-20 | 319.97 |
| 2016-01-19 | 301.25 |
| 2016-01-18 | 295.90 |
| 2016-01-15 | 282.52 |
| 2016-01-14 | 303.92 |
| 2016-01-13 | 314.62 |
| 2016-01-12 | 310.61 |
| 2016-01-11 | 318.64 |
| 2016-01-08 | 332.01 |
| 2016-01-07 | 309.27 |
| 2016-01-06 | 321.31 |
| 2016-01-05 | 315.96 |
| 2016-01-04 | 286.54 |
| 2015-12-31 | 313.29 |
| 2015-12-30 | 303.92 |
| 2015-12-29 | 305.26 |
| 2015-12-28 | 307.94 |
| 2015-12-24 | 311.95 |
| 2015-12-23 | 317.30 |
| 2015-12-22 | 315.96 |
| 2015-12-21 | 310.61 |
| 2015-12-18 | 311.95 |
| 2015-12-17 | 309.27 |
| 2015-12-16 | 305.26 |
| 2015-12-15 | 255.77 |
| 2015-12-14 | 263.80 |
| 2015-12-11 | 267.81 |
| 2015-12-10 | 258.45 |
| 2015-12-09 | 271.82 |
| 2015-12-08 | 273.16 |
| 2015-12-07 | 279.85 |
| 2015-12-04 | 285.20 |
| 2015-12-03 | 295.90 |
| 2015-12-02 | 293.22 |
| 2015-12-01 | 286.54 |
| 2015-11-30 | 270.49 |
| 2015-11-27 | 271.82 |
| 2015-11-26 | 301.25 |
| 2015-11-25 | 306.60 |
| 2015-11-24 | 305.26 |
| 2015-11-23 | 307.94 |
| 2015-11-20 | 314.62 |
| 2015-11-19 | 314.62 |
| 2015-11-18 | 305.26 |
| 2015-11-17 | 301.25 |
| 2015-11-16 | 310.61 |
| 2015-11-13 | 318.64 |
| 2015-11-12 | 326.66 |
| 2015-11-11 | 325.32 |
| 2015-11-10 | 330.67 |
| 2015-11-09 | 338.70 |
| 2015-11-06 | 341.37 |
| 2015-11-05 | 340.04 |
| 2015-11-04 | 352.07 |
| 2015-11-03 | 346.72 |
| 2015-11-02 | 337.36 |
| 2015-10-30 | 333.35 |
| 2015-10-29 | 338.70 |
| 2015-10-28 | 336.02 |
| 2015-10-27 | 340.04 |
| 2015-10-26 | 352.07 |
| 2015-10-23 | 356.09 |
| 2015-10-22 | 317.30 |
| 2015-10-20 | 328.00 |
| 2015-10-19 | 340.04 |
| 2015-10-16 | 332.01 |
| 2015-10-15 | 329.34 |
| 2015-10-14 | 319.97 |
| 2015-10-13 | 323.99 |
| 2015-10-12 | 336.02 |
| 2015-10-09 | 321.31 |
| 2015-10-08 | 329.34 |
| 2015-10-07 | 345.39 |
| 2015-10-06 | 319.97 |
| 2015-10-05 | 319.97 |
| 2015-10-02 | 319.97 |
| 2015-09-30 | 294.56 |
| 2015-09-29 | 279.85 |
| 2015-09-25 | 291.89 |
| 2015-09-24 | 305.26 |
| 2015-09-23 | 294.56 |
| 2015-09-22 | 309.27 |
| 2015-09-21 | 307.94 |
| 2015-09-18 | 333.35 |
| 2015-09-17 | 319.97 |
| 2015-09-16 | 311.95 |
| 2015-09-15 | 299.91 |
| 2015-09-14 | 301.25 |
| 2015-09-11 | 299.91 |
| 2015-09-10 | 302.59 |
| 2015-09-09 | 317.30 |
| 2015-09-08 | 301.25 |
| 2015-09-07 | 281.19 |
| 2015-09-04 | 289.21 |
| 2015-09-02 | 275.84 |
| 2015-09-01 | 281.19 |
| 2015-08-31 | 278.51 |
| 2015-08-28 | 290.55 |
| 2015-08-27 | 269.15 |
| 2015-08-26 | 227.69 |
| 2015-08-25 | 233.04 |
| 2015-08-24 | 227.69 |
| 2015-08-21 | 273.16 |
| 2015-08-20 | 290.55 |
| 2015-08-19 | 318.64 |
| 2015-08-18 | 323.99 |
| 2015-08-17 | 346.72 |
| 2015-08-14 | 353.41 |
| 2015-08-13 | 319.97 |
| 2015-08-12 | 317.30 |
| 2015-08-11 | 353.41 |
| 2015-08-10 | 349.40 |
| 2015-08-07 | 317.30 |
| 2015-08-06 | 313.29 |
| 2015-08-05 | 317.30 |
| 2015-08-04 | 301.25 |
| 2015-08-03 | 305.26 |
| 2015-07-31 | 322.65 |
| 2015-07-30 | 325.32 |
| 2015-07-29 | 340.04 |
| 2015-07-28 | 328.00 |
| 2015-07-27 | 315.96 |
| 2015-07-24 | 366.79 |
| 2015-07-23 | 377.48 |
| 2015-07-22 | 380.16 |
| 2015-07-21 | 376.15 |
| 2015-07-20 | 376.15 |
| 2015-07-17 | 364.11 |
| 2015-07-16 | 349.40 |
| 2015-07-15 | 361.44 |
| 2015-07-14 | 352.07 |
| 2015-07-13 | 378.82 |
| 2015-07-10 | 357.42 |
| 2015-07-09 | 318.64 |
| 2015-07-08 | 230.36 |
| 2015-07-07 | 311.95 |
| 2015-07-06 | 361.44 |
| 2015-07-03 | 405.57 |
| 2015-07-02 | 436.33 |
| 2015-06-30 | 463.08 |
| 2015-06-29 | 441.68 |
| 2015-06-26 | 469.77 |
| 2015-06-25 | 485.82 |
| 2015-06-24 | 485.82 |
| 2015-06-23 | 461.75 |
| 2015-06-22 | 479.13 |
| 2015-06-19 | 456.40 |
| 2015-06-18 | 492.51 |
| 2015-06-17 | 441.68 |
| 2015-06-16 | 396.21 |
| 2015-06-15 | 426.97 |
| 2015-06-12 | 422.96 |
| 2015-06-11 | 402.90 |
| 2015-06-10 | 396.21 |
| 2015-06-09 | 394.87 |
| 2015-06-08 | 417.61 |
| 2015-06-05 | 410.92 |
| 2015-06-04 | 418.95 |
| 2015-06-03 | 409.58 |
| 2015-06-02 | 409.58 |
| 2015-06-01 | 425.63 |
| 2015-05-29 | 408.25 |
| 2015-05-28 | 417.61 |
| 2015-05-27 | 453.72 |
| 2015-05-26 | 451.05 |
| 2015-05-22 | 440.35 |
| 2015-05-21 | 421.62 |
| 2015-05-20 | 424.30 |
| 2015-05-19 | 437.67 |
| 2015-05-18 | 414.93 |
| 2015-05-15 | 440.35 |
| 2015-05-14 | 441.68 |
| 2015-05-13 | 421.62 |
| 2015-05-12 | 417.61 |
| 2015-05-11 | 428.31 |
| 2015-05-08 | 422.96 |
| 2015-05-07 | 398.88 |
| 2015-05-06 | 435.00 |
| 2015-05-05 | 463.08 |
| 2015-05-04 | 497.86 |
| 2015-04-30 | 527.28 |
| 2015-04-29 | 567.41 |
| 2015-04-28 | 560.72 |
| 2015-04-27 | 612.88 |
| 2015-04-24 | 496.52 |
| 2015-04-23 | 443.02 |
| 2015-04-22 | 440.35 |
| 2015-04-21 | 424.30 |
| 2015-04-20 | 418.95 |
| 2015-04-17 | 440.35 |
| 2015-04-16 | 439.01 |
| 2015-04-15 | 398.88 |
| 2015-04-14 | 417.61 |
| 2015-04-13 | 455.06 |
| 2015-04-10 | 447.03 |
| 2015-04-09 | 459.07 |
| 2015-04-08 | 385.51 |
| 2015-04-02 | 325.32 |
| 2015-04-01 | 303.92 |
| 2015-03-31 | 286.54 |
| 2015-03-30 | 294.56 |
| 2015-03-27 | 250.42 |
| 2015-03-26 | 258.45 |
| 2015-03-25 | 246.41 |
| 2015-03-24 | 245.07 |
| 2015-03-23 | 245.07 |
| 2015-03-20 | 242.40 |
| 2015-03-19 | 247.75 |
| 2015-03-18 | 247.75 |
| 2015-03-17 | 237.05 |
| 2015-03-16 | 230.36 |
| 2015-03-13 | 233.04 |
| 2015-03-12 | 239.72 |
| 2015-03-11 | 247.75 |
| 2015-03-10 | 249.09 |
| 2015-03-09 | 253.10 |
| 2015-03-06 | 249.09 |
| 2015-03-05 | 241.06 |
| 2015-03-04 | 247.75 |
| 2015-03-03 | 238.39 |
| 2015-03-02 | 246.41 |
| 2015-02-27 | 254.44 |
| 2015-02-26 | 235.71 |
| 2015-02-25 | 233.04 |
| 2015-02-24 | 219.66 |
| 2015-02-23 | 216.99 |
| 2015-02-18 | 223.67 |
| 2015-02-17 | 214.31 |
| 2015-02-16 | 215.65 |
| 2015-02-13 | 212.97 |
| 2015-02-12 | 214.31 |
| 2015-02-11 | 202.27 |
| 2015-02-10 | 202.27 |
| 2015-02-09 | 198.26 |
| 2015-02-06 | 200.94 |
| 2015-02-05 | 204.95 |
| 2015-02-04 | 202.27 |
| 2015-02-03 | 203.61 |
| 2015-02-02 | 199.60 |
| 2015-01-30 | 200.94 |
| 2015-01-29 | 195.59 |
| 2015-01-28 | 200.94 |
| 2015-01-27 | 199.60 |
| 2015-01-26 | 203.61 |
| 2015-01-23 | 208.96 |
| 2015-01-22 | 208.96 |
| 2015-01-21 | 208.96 |
| 2015-01-20 | 206.29 |
| 2015-01-19 | 204.95 |
| 2015-01-16 | 210.30 |
| 2015-01-15 | 214.31 |
| 2015-01-14 | 214.31 |
| 2015-01-13 | 204.95 |
| 2015-01-12 | 204.95 |
| 2015-01-09 | 214.31 |
| 2015-01-08 | 216.99 |
| 2015-01-07 | 215.65 |
| 2015-01-06 | 216.99 |
| 2015-01-05 | 218.32 |
| 2015-01-02 | 210.30 |
| 2014-12-31 | 203.61 |
| 2014-12-30 | 204.95 |
| 2014-12-29 | 204.95 |
| 2014-12-24 | 206.29 |
| 2014-12-23 | 206.29 |
| 2014-12-22 | 214.31 |
| 2014-12-19 | 206.29 |
| 2014-12-18 | 210.30 |
| 2014-12-17 | 198.26 |
| 2014-12-16 | 198.26 |
| 2014-12-15 | 206.29 |
| 2014-12-12 | 204.95 |
| 2014-12-11 | 200.94 |
| 2014-12-10 | 206.29 |
| 2014-12-09 | 199.60 |
| 2014-12-08 | 216.99 |
| 2014-12-05 | 230.36 |
| 2014-12-04 | 234.37 |
| 2014-12-03 | 216.99 |
| 2014-12-02 | 215.65 |
| 2014-12-01 | 214.31 |
| 2014-11-28 | 222.34 |
| 2014-11-27 | 221.00 |
| 2014-11-26 | 222.34 |
| 2014-11-25 | 218.32 |
| 2014-11-24 | 225.01 |
| 2014-11-21 | 216.99 |
| 2014-11-20 | 211.64 |
| 2014-11-19 | 208.96 |
| 2014-11-18 | 208.96 |
| 2014-11-17 | 225.01 |
| 2014-11-14 | 247.75 |
| 2014-11-13 | 258.45 |
| 2014-11-12 | 254.44 |
| 2014-11-11 | 245.07 |
| 2014-11-10 | 254.44 |
| 2014-11-07 | 225.01 |
| 2014-11-06 | 223.67 |
| 2014-11-05 | 218.32 |
| 2014-11-04 | 222.34 |
| 2014-11-03 | 218.32 |
| 2014-10-31 | 222.34 |
| 2014-10-30 | 212.97 |
| 2014-10-29 | 218.32 |
| 2014-10-28 | 216.99 |
| 2014-10-27 | 214.31 |
| 2014-10-24 | 223.67 |
| 2014-10-23 | 225.01 |
| 2014-10-22 | 238.39 |
| 2014-10-21 | 235.71 |
| 2014-10-20 | 245.07 |
| 2014-10-17 | 245.07 |
| 2014-10-16 | 238.39 |
| 2014-10-15 | 241.06 |
| 2014-10-14 | 237.05 |
| 2014-10-13 | 242.40 |
| 2014-10-10 | 249.09 |
| 2014-10-09 | 262.46 |
| 2014-10-08 | 263.80 |
| 2014-10-07 | 267.81 |
| 2014-10-06 | 259.79 |
| 2014-10-03 | 243.74 |
| 2014-09-30 | 242.40 |
| 2014-09-29 | 247.75 |
| 2014-09-26 | 258.45 |
| 2014-09-25 | 259.79 |
| 2014-09-24 | 258.45 |
| 2014-09-23 | 257.11 |
| 2014-09-22 | 261.12 |
| 2014-09-19 | 265.14 |
| 2014-09-18 | 253.10 |
| 2014-09-17 | 251.76 |
| 2014-09-16 | 246.41 |
| 2014-09-15 | 250.42 |
| 2014-09-12 | 262.46 |
| 2014-09-11 | 258.45 |
| 2014-09-10 | 263.80 |
| 2014-09-08 | 263.80 |
| 2014-09-05 | 258.45 |
| 2014-09-04 | 258.45 |
| 2014-09-03 | 258.45 |
| 2014-09-02 | 257.11 |
| 2014-09-01 | 249.09 |
| 2014-08-29 | 246.41 |
| 2014-08-28 | 241.06 |
| 2014-08-27 | 246.41 |
| 2014-08-26 | 245.07 |
| 2014-08-25 | 255.77 |
| 2014-08-22 | 249.09 |
| 2014-08-21 | 246.41 |
| 2014-08-20 | 254.44 |
| 2014-08-19 | 258.45 |
| 2014-08-18 | 237.05 |
| 2014-08-15 | 234.37 |
| 2014-08-14 | 233.04 |
| 2014-08-13 | 243.74 |
| 2014-08-12 | 237.05 |
| 2014-08-11 | 231.70 |
| 2014-08-08 | 226.35 |
| 2014-08-07 | 227.69 |
| 2014-08-06 | 233.04 |
| 2014-08-05 | 231.70 |
| 2014-08-04 | 229.02 |
| 2014-08-01 | 215.65 |
| 2014-07-31 | 222.34 |
| 2014-07-30 | 225.01 |
| 2014-07-29 | 226.35 |
| 2014-07-28 | 233.04 |
| 2014-07-25 | 226.35 |
| 2014-07-24 | 229.02 |
| 2014-07-23 | 214.31 |
| 2014-07-22 | 215.65 |
| 2014-07-21 | 210.30 |
| 2014-07-18 | 211.64 |
| 2014-07-17 | 211.64 |
| 2014-07-16 | 212.97 |
| 2014-07-15 | 208.96 |
| 2014-07-14 | 210.30 |
| 2014-07-11 | 194.25 |
| 2014-07-10 | 203.61 |
| 2014-07-09 | 196.92 |
| 2014-07-08 | 200.94 |
| 2014-07-07 | 194.25 |
| 2014-07-04 | 194.25 |
| 2014-07-03 | 199.60 |
| 2014-07-02 | 194.25 |
| 2014-06-30 | 188.90 |
| 2014-06-27 | 186.22 |
| 2014-06-26 | 186.22 |
| 2014-06-25 | 183.55 |
| 2014-06-24 | 176.46 |
| 2014-06-23 | 175.16 |
| 2014-06-20 | 172.57 |
| 2014-06-19 | 168.67 |
| 2014-06-18 | 180.35 |
| 2014-06-17 | 175.16 |
| 2014-06-16 | 189.44 |
| 2014-06-13 | 173.86 |
| 2014-06-12 | 173.86 |
| 2014-06-11 | 169.97 |
| 2014-06-10 | 166.08 |
| 2014-06-09 | 156.99 |
| 2014-06-06 | 158.29 |
| 2014-06-05 | 158.29 |
| 2014-06-04 | 158.29 |
| 2014-06-03 | 159.59 |
| 2014-05-30 | 147.91 |
| 2014-05-29 | 147.91 |
| 2014-05-28 | 159.59 |
| 2014-05-27 | 145.31 |
| 2014-05-26 | 146.61 |
| 2014-05-23 | 145.31 |
| 2014-05-22 | 145.31 |
| 2014-05-21 | 141.42 |
| 2014-05-20 | 142.71 |
| 2014-05-19 | 141.42 |
| 2014-05-16 | 144.01 |
| 2014-05-15 | 144.01 |
| 2014-05-14 | 144.01 |
| 2014-05-13 | 140.12 |
| 2014-05-12 | 137.52 |
| 2014-05-09 | 131.03 |
| 2014-05-08 | 138.82 |
| 2014-05-07 | 137.52 |
| 2014-05-05 | 141.42 |
| 2014-05-02 | 147.91 |
| 2014-04-30 | 145.31 |
| 2014-04-29 | 146.61 |
| 2014-04-28 | 149.20 |
| 2014-04-25 | 154.39 |
| 2014-04-24 | 154.39 |
| 2014-04-23 | 156.99 |
| 2014-04-22 | 163.48 |
| 2014-04-17 | 154.39 |
| 2014-04-16 | 158.29 |
| 2014-04-15 | 156.99 |
| 2014-04-14 | 173.86 |
| 2014-04-11 | 189.44 |
| 2014-04-10 | 201.12 |
| 2014-04-09 | 153.10 |
| 2014-04-08 | 153.10 |
| 2014-04-07 | 151.80 |
| 2014-04-04 | 146.61 |
| 2014-04-03 | 149.20 |
| 2014-04-02 | 153.10 |
| 2014-04-01 | 163.48 |
| 2014-03-31 | 159.59 |
| 2014-03-28 | 160.88 |
| 2014-03-27 | 184.25 |
| 2014-03-26 | 186.84 |
| 2014-03-25 | 185.55 |
| 2014-03-24 | 188.14 |
| 2014-03-21 | 190.74 |
| 2014-03-20 | 195.93 |
| 2014-03-19 | 198.52 |
| 2014-03-18 | 198.52 |
| 2014-03-17 | 197.23 |
| 2014-03-14 | 198.52 |
| 2014-03-13 | 203.72 |
| 2014-03-12 | 205.01 |
| 2014-03-11 | 208.91 |
| 2014-03-10 | 207.61 |
| 2014-03-07 | 211.50 |
| 2014-03-06 | 217.99 |
| 2014-03-05 | 205.01 |
| 2014-03-04 | 203.72 |
| 2014-03-03 | 206.31 |
| 2014-02-28 | 201.12 |
| 2014-02-27 | 206.31 |
| 2014-02-26 | 192.03 |
| 2014-02-25 | 185.55 |
| 2014-02-24 | 188.14 |
| 2014-02-21 | 190.74 |
| 2014-02-20 | 207.61 |
| 2014-02-19 | 192.03 |
| 2014-02-18 | 180.35 |
| 2014-02-17 | 177.76 |
| 2014-02-14 | 184.25 |
| 2014-02-13 | 176.46 |
| 2014-02-12 | 184.25 |
| 2014-02-11 | 182.95 |
| 2014-02-10 | 185.55 |
| 2014-02-07 | 181.65 |
| 2014-02-06 | 176.46 |
| 2014-02-05 | 172.57 |
| 2014-02-04 | 167.37 |
| 2014-01-30 | 185.55 |
| 2014-01-29 | 186.84 |
| 2014-01-28 | 184.25 |
| 2014-01-27 | 184.25 |
| 2014-01-24 | 192.03 |
| 2014-01-23 | 181.65 |
| 2014-01-22 | 180.35 |
| 2014-01-21 | 176.46 |
| 2014-01-20 | 176.46 |
| 2014-01-17 | 177.76 |
| 2014-01-16 | 181.65 |
| 2014-01-15 | 177.76 |
| 2014-01-14 | 179.06 |
| 2014-01-13 | 169.97 |
| 2014-01-10 | 169.97 |
| 2014-01-09 | 176.46 |
| 2014-01-08 | 179.06 |
| 2014-01-07 | 168.67 |
| 2014-01-06 | 186.84 |
| 2014-01-03 | 185.55 |
| 2014-01-02 | 185.55 |
| 2013-12-31 | 189.44 |
| 2013-12-30 | 185.55 |
| 2013-12-27 | 185.55 |
| 2013-12-24 | 190.74 |
| 2013-12-23 | 185.55 |
| 2013-12-20 | 189.44 |
| 2013-12-19 | 195.93 |
| 2013-12-18 | 195.93 |
| 2013-12-17 | 198.52 |
| 2013-12-16 | 202.42 |
| 2013-12-13 | 203.72 |
| 2013-12-12 | 181.65 |
| 2013-12-11 | 180.35 |
| 2013-12-10 | 189.44 |
| 2013-12-09 | 184.25 |
| 2013-12-06 | 186.84 |
| 2013-12-05 | 184.25 |
| 2013-12-04 | 189.44 |
| 2013-12-03 | 205.01 |
| 2013-12-02 | 201.12 |
| 2013-11-29 | 197.23 |
| 2013-11-28 | 195.93 |
| 2013-11-27 | 197.23 |
| 2013-11-26 | 193.33 |
| 2013-11-25 | 195.93 |
| 2013-11-22 | 186.84 |
| 2013-11-21 | 168.67 |
| 2013-11-20 | 164.78 |
| 2013-11-19 | 166.08 |
| 2013-11-18 | 167.37 |
| 2013-11-15 | 160.88 |
| 2013-11-14 | 155.69 |
| 2013-11-13 | 158.29 |
| 2013-11-12 | 158.29 |
| 2013-11-11 | 159.59 |
| 2013-11-08 | 158.29 |
| 2013-11-07 | 160.88 |
| 2013-11-06 | 167.37 |
| 2013-11-05 | 159.59 |
| 2013-11-04 | 160.88 |
| 2013-11-01 | 166.08 |
| 2013-10-31 | 166.08 |
| 2013-10-30 | 164.78 |
| 2013-10-29 | 156.99 |
| 2013-10-28 | 168.67 |
| 2013-10-25 | 159.59 |
| 2013-10-24 | 153.10 |
| 2013-10-23 | 148.07 |
| 2013-10-22 | 146.38 |
| 2013-10-21 | 145.53 |
| 2013-10-18 | 152.30 |
| 2013-10-17 | 150.61 |
| 2013-10-16 | 148.07 |
| 2013-10-15 | 154.00 |
| 2013-10-11 | 154.00 |
| 2013-10-10 | 154.00 |
| 2013-10-09 | 157.38 |
| 2013-10-08 | 158.23 |
| 2013-10-07 | 155.69 |
| 2013-10-04 | 159.92 |
| 2013-10-03 | 154.84 |
| 2013-10-02 | 149.76 |
| 2013-09-30 | 144.68 |
| 2013-09-27 | 150.61 |
| 2013-09-26 | 149.76 |
| 2013-09-25 | 145.53 |
| 2013-09-24 | 143.84 |
| 2013-09-23 | 148.92 |
| 2013-09-19 | 152.30 |
| 2013-09-18 | 154.00 |
| 2013-09-17 | 148.07 |
| 2013-09-16 | 143.84 |
| 2013-09-13 | 151.46 |
| 2013-09-12 | 158.23 |
| 2013-09-11 | 156.54 |
| 2013-09-10 | 149.76 |
| 2013-09-09 | 145.53 |
| 2013-09-06 | 148.07 |
| 2013-09-05 | 146.38 |
| 2013-09-04 | 140.45 |
| 2013-09-03 | 134.52 |
| 2013-09-02 | 131.14 |
| 2013-08-30 | 135.37 |
| 2013-08-29 | 137.91 |
| 2013-08-28 | 123.52 |
| 2013-08-27 | 126.90 |
| 2013-08-26 | 119.28 |
| 2013-08-23 | 125.21 |
| 2013-08-22 | 131.14 |
| 2013-08-21 | 129.44 |
| 2013-08-20 | 124.36 |
| 2013-08-19 | 140.45 |
| 2013-08-16 | 148.07 |
| 2013-08-15 | 135.37 |
| 2013-08-13 | 126.90 |
| 2013-08-12 | 125.21 |
| 2013-08-09 | 120.13 |
| 2013-08-08 | 115.05 |
| 2013-08-07 | 106.58 |
| 2013-08-06 | 108.28 |
| 2013-08-05 | 107.43 |
| 2013-08-02 | 103.20 |
| 2013-08-01 | 104.89 |
| 2013-07-31 | 102.35 |
| 2013-07-30 | 104.89 |
| 2013-07-29 | 105.74 |
| 2013-07-26 | 112.51 |
| 2013-07-25 | 115.90 |
| 2013-07-24 | 115.90 |
| 2013-07-23 | 114.20 |
| 2013-07-22 | 109.97 |
| 2013-07-19 | 113.36 |
| 2013-07-18 | 118.44 |
| 2013-07-17 | 111.66 |
| 2013-07-16 | 111.66 |
| 2013-07-15 | 103.20 |
| 2013-07-12 | 103.20 |
| 2013-07-11 | 106.58 |
| 2013-07-10 | 103.20 |
| 2013-07-09 | 108.28 |
| 2013-07-08 | 104.89 |
| 2013-07-05 | 106.58 |
| 2013-07-04 | 111.66 |
| 2013-07-03 | 105.74 |
| 2013-07-02 | 124.36 |
| 2013-06-28 | 120.13 |
| 2013-06-27 | 107.43 |
| 2013-06-26 | 103.20 |
| 2013-06-25 | 92.19 |
| 2013-06-24 | 93.04 |
| 2013-06-21 | 106.58 |
| 2013-06-20 | 110.82 |
| 2013-06-19 | 113.36 |
| 2013-06-18 | 111.66 |
| 2013-06-17 | 104.89 |
| 2013-06-14 | 100.66 |
| 2013-06-13 | 103.20 |
| 2013-06-11 | 103.20 |
| 2013-06-10 | 102.35 |
| 2013-06-07 | 130.29 |
| 2013-06-06 | 136.22 |
| 2013-06-05 | 140.45 |
| 2013-06-04 | 145.53 |
| 2013-06-03 | 141.30 |
| 2013-05-31 | 141.30 |
| 2013-05-30 | 123.52 |
| 2013-05-29 | 120.98 |
| 2013-05-28 | 124.36 |
| 2013-05-27 | 117.59 |
| 2013-05-24 | 122.67 |
| 2013-05-23 | 118.44 |
| 2013-05-22 | 131.14 |
| 2013-05-21 | 126.90 |
| 2013-05-20 | 129.44 |
| 2013-05-16 | 126.90 |
| 2013-05-15 | 135.37 |
| 2013-05-14 | 129.44 |
| 2013-05-13 | 132.83 |
| 2013-05-10 | 140.45 |
| 2013-05-09 | 138.76 |
| 2013-05-08 | 134.52 |
| 2013-05-07 | 135.37 |
| 2013-05-06 | 124.36 |
| 2013-05-03 | 122.67 |
| 2013-05-02 | 119.28 |
| 2013-04-30 | 126.06 |
| 2013-04-29 | 117.59 |
| 2013-04-26 | 124.36 |
| 2013-04-25 | 133.68 |
| 2013-04-24 | 131.14 |
| 2013-04-23 | 131.98 |
| 2013-04-22 | 141.30 |
| 2013-04-19 | 137.91 |
| 2013-04-18 | 137.06 |
| 2013-04-17 | 153.15 |
| 2013-04-16 | 166.70 |
| 2013-04-15 | 164.16 |
| 2013-04-12 | 179.40 |
| 2013-04-11 | 165.85 |
| 2013-04-10 | 162.46 |
| 2013-04-09 | 161.62 |
| 2013-04-08 | 156.54 |
| 2013-04-05 | 158.23 |
| 2013-04-03 | 165.85 |
| 2013-04-02 | 172.62 |
| 2013-03-28 | 188.71 |
| 2013-03-27 | 196.33 |
| 2013-03-26 | 182.78 |
| 2013-03-25 | 172.62 |
| 2013-03-22 | 173.47 |
| 2013-03-21 | 185.32 |
| 2013-03-20 | 187.02 |
| 2013-03-19 | 183.63 |
| 2013-03-18 | 173.47 |
| 2013-03-15 | 179.40 |
| 2013-03-14 | 176.01 |
| 2013-03-13 | 167.54 |
| 2013-03-12 | 170.93 |
| 2013-03-11 | 193.79 |
| 2013-03-08 | 205.64 |
| 2013-03-07 | 210.72 |
| 2013-03-06 | 214.96 |
| 2013-03-05 | 203.10 |
| 2013-03-04 | 193.79 |
| 2013-03-01 | 192.94 |
| 2013-02-28 | 187.86 |
| 2013-02-27 | 188.71 |
| 2013-02-26 | 160.77 |
| 2013-02-25 | 157.38 |
| 2013-02-22 | 154.00 |
| 2013-02-21 | 165.85 |
| 2013-02-20 | 175.16 |
| 2013-02-19 | 174.32 |
| 2013-02-18 | 166.70 |
| 2013-02-15 | 157.38 |
| 2013-02-14 | 157.38 |
| 2013-02-08 | 159.08 |
| 2013-02-07 | 159.92 |
| 2013-02-06 | 154.00 |
| 2013-02-05 | 151.46 |
| 2013-02-04 | 159.08 |
| 2013-02-01 | 148.92 |
| 2013-01-31 | 143.84 |
| 2013-01-30 | 134.52 |
| 2013-01-29 | 122.67 |
| 2013-01-28 | 120.13 |
| 2013-01-25 | 116.74 |
| 2013-01-24 | 121.82 |
| 2013-01-23 | 126.90 |
| 2013-01-22 | 134.52 |
| 2013-01-21 | 135.37 |
| 2013-01-18 | 142.14 |
| 2013-01-17 | 135.37 |
| 2013-01-16 | 139.60 |
| 2013-01-15 | 140.45 |
| 2013-01-14 | 137.06 |
| 2013-01-11 | 133.68 |
| 2013-01-10 | 142.14 |
| 2013-01-09 | 138.76 |
| 2013-01-08 | 139.60 |
| 2013-01-07 | 142.99 |
| 2013-01-04 | 142.14 |
| 2013-01-03 | 138.76 |
| 2013-01-02 | 131.98 |
| 2012-12-31 | 133.68 |
| 2012-12-28 | 130.29 |
| 2012-12-27 | 126.06 |
| 2012-12-24 | 112.51 |
| 2012-12-21 | 109.97 |
| 2012-12-20 | 113.36 |
| 2012-12-19 | 111.66 |
| 2012-12-18 | 109.97 |
| 2012-12-17 | 113.36 |
| 2012-12-14 | 109.97 |
| 2012-12-13 | 103.20 |
| 2012-12-12 | 107.43 |
| 2012-12-11 | 100.66 |
| 2012-12-10 | 98.96 |
| 2012-12-07 | 95.58 |
| 2012-12-06 | 94.73 |
| 2012-12-05 | 95.58 |
| 2012-12-04 | 93.04 |
| 2012-12-03 | 92.19 |
| 2012-11-30 | 91.34 |
| 2012-11-29 | 87.96 |
| 2012-11-28 | 89.65 |
| 2012-11-27 | 88.80 |
| 2012-11-26 | 88.80 |
| 2012-11-23 | 88.80 |
| 2012-11-22 | 88.80 |
| 2012-11-21 | 87.96 |
| 2012-11-20 | 87.96 |
| 2012-11-19 | 87.96 |
| 2012-11-16 | 91.34 |
| 2012-11-15 | 90.50 |
| 2012-11-14 | 90.50 |
| 2012-11-13 | 87.11 |
| 2012-11-12 | 88.80 |
| 2012-11-09 | 90.50 |
| 2012-11-08 | 90.50 |
| 2012-11-07 | 95.58 |
| 2012-11-06 | 93.88 |
| 2012-11-05 | 95.58 |
| 2012-11-02 | 94.73 |
| 2012-11-01 | 93.04 |
| 2012-10-31 | 87.96 |
| 2012-10-30 | 87.96 |
| 2012-10-29 | 95.58 |
| 2012-10-26 | 94.73 |
| 2012-10-25 | 98.96 |
| 2012-10-24 | 98.12 |
| 2012-10-22 | 94.73 |
| 2012-10-19 | 96.42 |
| 2012-10-18 | 101.50 |
| 2012-10-17 | 94.73 |
| 2012-10-16 | 88.80 |
| 2012-10-15 | 89.65 |
| 2012-10-12 | 92.19 |
| 2012-10-11 | 91.34 |
| 2012-10-10 | 84.57 |
| 2012-10-09 | 85.42 |
| 2012-10-08 | 80.34 |
| 2012-10-05 | 85.42 |
| 2012-10-04 | 67.64 |
| 2012-10-03 | 67.64 |
| 2012-09-28 | 69.33 |
| 2012-09-27 | 69.33 |
| 2012-09-26 | 65.94 |
| 2012-09-25 | 71.02 |
| 2012-09-24 | 71.02 |
| 2012-09-21 | 71.02 |
| 2012-09-20 | 69.33 |
| 2012-09-19 | 71.87 |
| 2012-09-18 | 70.18 |
| 2012-09-17 | 72.72 |
| 2012-09-14 | 72.72 |
| 2012-09-13 | 70.18 |
| 2012-09-12 | 71.87 |
| 2012-09-11 | 69.33 |
| 2012-09-10 | 70.18 |
| 2012-09-07 | 65.10 |
| 2012-09-06 | 63.40 |
| 2012-09-05 | 62.56 |
| 2012-09-04 | 67.64 |
| 2012-09-03 | 67.64 |
| 2012-08-31 | 71.87 |
| 2012-08-30 | 70.18 |
| 2012-08-29 | 71.02 |
| 2012-08-28 | 74.41 |
| 2012-08-27 | 75.26 |
| 2012-08-24 | 76.95 |
| 2012-08-23 | 77.80 |
| 2012-08-22 | 74.41 |
| 2012-08-21 | 78.64 |
| 2012-08-20 | 76.10 |
| 2012-08-17 | 78.64 |
| 2012-08-16 | 76.95 |
| 2012-08-15 | 77.80 |
| 2012-08-14 | 78.64 |
| 2012-08-13 | 78.64 |
| 2012-08-10 | 81.18 |
| 2012-08-09 | 84.57 |
| 2012-08-08 | 80.34 |
| 2012-08-07 | 84.57 |
| 2012-08-06 | 83.72 |
| 2012-08-03 | 77.80 |
| 2012-08-02 | 75.26 |
| 2012-08-01 | 75.26 |
| 2012-07-31 | 76.10 |
| 2012-07-30 | 74.41 |
| 2012-07-27 | 72.72 |
| 2012-07-26 | 73.56 |
| 2012-07-25 | 76.95 |
| 2012-07-24 | 82.03 |
| 2012-07-23 | 82.03 |
| 2012-07-20 | 85.42 |
| 2012-07-19 | 83.72 |
| 2012-07-18 | 85.42 |
| 2012-07-17 | 85.42 |
| 2012-07-16 | 86.26 |
| 2012-07-13 | 92.19 |
| 2012-07-12 | 90.50 |
| 2012-07-11 | 89.65 |
| 2012-07-10 | 97.27 |
| 2012-07-09 | 98.96 |
| 2012-07-06 | 97.27 |
| 2012-07-05 | 98.12 |
| 2012-07-04 | 97.27 |
| 2012-07-03 | 91.21 |
| 2012-06-29 | 86.26 |
| 2012-06-28 | 82.14 |
| 2012-06-27 | 83.79 |
| 2012-06-26 | 87.09 |
| 2012-06-25 | 87.09 |
| 2012-06-22 | 93.68 |
| 2012-06-21 | 92.03 |
| 2012-06-20 | 95.33 |
| 2012-06-19 | 88.74 |
| 2012-06-18 | 87.09 |
| 2012-06-15 | 93.68 |
| 2012-06-14 | 82.14 |
| 2012-06-13 | 88.74 |
| 2012-06-12 | 80.49 |
| 2012-06-11 | 82.14 |
| 2012-06-08 | 78.85 |
| 2012-06-07 | 79.67 |
| 2012-06-06 | 80.49 |
| 2012-06-05 | 75.55 |
| 2012-06-04 | 80.49 |
| 2012-06-01 | 86.26 |
| 2012-05-31 | 83.79 |
| 2012-05-30 | 87.91 |
| 2012-05-29 | 91.21 |
| 2012-05-28 | 87.09 |
| 2012-05-25 | 86.26 |
| 2012-05-24 | 87.09 |
| 2012-05-23 | 90.38 |
| 2012-05-22 | 95.33 |
| 2012-05-21 | 91.21 |
| 2012-05-18 | 94.51 |
| 2012-05-17 | 97.80 |
| 2012-05-16 | 96.98 |
| 2012-05-15 | 101.10 |
| 2012-05-14 | 104.40 |
| 2012-05-11 | 110.99 |
| 2012-05-10 | 106.04 |
| 2012-05-09 | 110.16 |
| 2012-05-08 | 113.46 |
| 2012-05-07 | 116.76 |
| 2012-05-04 | 122.53 |
| 2012-05-03 | 125.00 |
| 2012-05-02 | 122.53 |
| 2012-04-30 | 122.53 |
| 2012-04-27 | 121.70 |
| 2012-04-26 | 124.18 |
| 2012-04-25 | 122.53 |
| 2012-04-24 | 124.18 |
| 2012-04-23 | 126.65 |
| 2012-04-20 | 125.82 |
| 2012-04-19 | 124.18 |
| 2012-04-18 | 125.00 |
| 2012-04-17 | 121.70 |
| 2012-04-16 | 125.82 |
| 2012-04-13 | 129.94 |
| 2012-04-12 | 129.12 |
| 2012-04-11 | 124.18 |
| 2012-04-10 | 128.30 |
| 2012-04-05 | 130.77 |
| 2012-04-03 | 126.65 |
| 2012-04-02 | 129.12 |
| 2012-03-30 | 131.59 |
| 2012-03-29 | 133.24 |
| 2012-03-28 | 135.71 |
| 2012-03-27 | 142.31 |
| 2012-03-26 | 135.71 |
| 2012-03-23 | 134.07 |
| 2012-03-22 | 133.24 |
| 2012-03-21 | 134.89 |
| 2012-03-20 | 139.83 |
| 2012-03-19 | 143.13 |
| 2012-03-16 | 147.25 |
| 2012-03-15 | 148.08 |
| 2012-03-14 | 145.60 |
| 2012-03-13 | 147.25 |
| 2012-03-12 | 145.60 |
| 2012-03-09 | 143.13 |
| 2012-03-08 | 143.13 |
| 2012-03-07 | 141.48 |
| 2012-03-06 | 143.13 |
| 2012-03-05 | 139.83 |
| 2012-03-02 | 143.13 |
| 2012-03-01 | 139.01 |
| 2012-02-29 | 143.96 |
| 2012-02-28 | 139.01 |
| 2012-02-27 | 137.36 |
| 2012-02-24 | 143.13 |
| 2012-02-23 | 143.96 |
| 2012-02-22 | 148.08 |
| 2012-02-21 | 147.25 |
| 2012-02-20 | 150.55 |
| 2012-02-17 | 157.14 |
| 2012-02-16 | 150.55 |
| 2012-02-15 | 156.32 |
| 2012-02-14 | 151.37 |
| 2012-02-13 | 157.14 |
| 2012-02-10 | 156.32 |
| 2012-02-09 | 162.91 |
| 2012-02-08 | 157.97 |
| 2012-02-07 | 148.90 |
| 2012-02-06 | 140.66 |
| 2012-02-03 | 139.01 |
| 2012-02-02 | 141.48 |
| 2012-02-01 | 130.77 |
| 2012-01-31 | 126.65 |
| 2012-01-30 | 125.82 |
| 2012-01-27 | 137.36 |
| 2012-01-26 | 134.89 |
| 2012-01-20 | 136.54 |
| 2012-01-19 | 133.24 |
| 2012-01-18 | 144.78 |
| 2012-01-17 | 147.25 |
| 2012-01-16 | 140.66 |
| 2012-01-13 | 145.60 |
| 2012-01-12 | 135.71 |
| 2012-01-11 | 138.19 |
| 2012-01-10 | 139.83 |
| 2012-01-09 | 127.47 |
| 2012-01-06 | 128.30 |
| 2012-01-05 | 125.82 |
| 2012-01-04 | 123.35 |
| 2012-01-03 | 124.18 |
| 2011-12-30 | 113.46 |
| 2011-12-29 | 114.29 |
| 2011-12-28 | 114.29 |
| 2011-12-23 | 115.93 |
| 2011-12-22 | 110.99 |
| 2011-12-21 | 113.46 |
| 2011-12-20 | 108.52 |
| 2011-12-19 | 110.99 |
| 2011-12-16 | 113.46 |
| 2011-12-15 | 110.99 |
| 2011-12-14 | 117.58 |
| 2011-12-13 | 117.58 |
| 2011-12-12 | 117.58 |
| 2011-12-09 | 117.58 |
| 2011-12-08 | 123.35 |
| 2011-12-07 | 125.00 |
| 2011-12-06 | 121.70 |
| 2011-12-05 | 125.82 |
| 2011-12-02 | 128.30 |
| 2011-12-01 | 132.42 |
| 2011-11-30 | 122.53 |
| 2011-11-29 | 125.00 |
| 2011-11-28 | 118.41 |
| 2011-11-25 | 114.29 |
| 2011-11-24 | 120.05 |
| 2011-11-23 | 120.05 |
| 2011-11-22 | 127.47 |
| 2011-11-21 | 126.65 |
| 2011-11-18 | 133.24 |
| 2011-11-17 | 142.31 |
| 2011-11-16 | 138.19 |
| 2011-11-15 | 144.78 |
| 2011-11-14 | 148.90 |
| 2011-11-11 | 139.01 |
| 2011-11-10 | 138.19 |
| 2011-11-09 | 155.49 |
| 2011-11-08 | 157.14 |
| 2011-11-07 | 159.61 |
| 2011-11-04 | 151.37 |
| 2011-11-03 | 129.12 |
| 2011-11-02 | 134.07 |
| 2011-11-01 | 130.77 |
| 2011-10-31 | 139.01 |
| 2011-10-28 | 138.19 |
| 2011-10-27 | 148.08 |
| 2011-10-26 | 136.54 |
| 2011-10-25 | 139.83 |
| 2011-10-24 | 120.88 |
| 2011-10-21 | 115.93 |
| 2011-10-20 | 116.76 |
| 2011-10-19 | 125.00 |
| 2011-10-18 | 123.35 |
| 2011-10-17 | 134.89 |
| 2011-10-14 | 129.12 |
| 2011-10-13 | 134.89 |
| 2011-10-12 | 127.47 |
| 2011-10-11 | 120.88 |
| 2011-10-10 | 127.47 |
| 2011-10-07 | 134.07 |
| 2011-10-06 | 124.18 |
| 2011-10-04 | 111.81 |
| 2011-10-03 | 119.23 |
| 2011-09-30 | 131.59 |
| 2011-09-28 | 137.36 |
| 2011-09-27 | 131.59 |
| 2011-09-26 | 113.46 |
| 2011-09-23 | 131.59 |
| 2011-09-22 | 134.89 |
| 2011-09-21 | 156.32 |
| 2011-09-20 | 155.49 |
| 2011-09-19 | 152.20 |
| 2011-09-16 | 157.97 |
| 2011-09-15 | 145.60 |
| 2011-09-14 | 139.83 |
| 2011-09-12 | 134.07 |
| 2011-09-09 | 148.90 |
| 2011-09-08 | 148.08 |
| 2011-09-07 | 152.20 |
| 2011-09-06 | 151.37 |
| 2011-09-05 | 143.96 |
| 2011-09-02 | 159.61 |
| 2011-09-01 | 163.74 |
| 2011-08-31 | 160.44 |
| 2011-08-30 | 150.55 |
| 2011-08-29 | 147.25 |
| 2011-08-26 | 134.07 |
| 2011-08-25 | 129.12 |
| 2011-08-24 | 125.00 |
| 2011-08-23 | 130.77 |
| 2011-08-22 | 122.53 |
| 2011-08-19 | 131.59 |
| 2011-08-18 | 142.31 |
| 2011-08-17 | 139.83 |
| 2011-08-16 | 127.47 |
| 2011-08-15 | 125.82 |
| 2011-08-12 | 115.11 |
| 2011-08-11 | 119.23 |
| 2011-08-10 | 115.93 |
| 2011-08-09 | 115.93 |
| 2011-08-08 | 134.07 |
| 2011-08-05 | 139.83 |
| 2011-08-04 | 161.26 |
| 2011-08-03 | 161.26 |
| 2011-08-02 | 165.38 |
| 2011-08-01 | 170.33 |
| 2011-07-29 | 167.86 |
| 2011-07-28 | 174.45 |
| 2011-07-27 | 181.87 |
| 2011-07-26 | 185.99 |
| 2011-07-25 | 181.04 |
| 2011-07-22 | 183.52 |
| 2011-07-21 | 183.52 |
| 2011-07-20 | 183.52 |
| 2011-07-19 | 179.39 |
| 2011-07-18 | 176.10 |
| 2011-07-15 | 182.69 |
| 2011-07-14 | 186.81 |
| 2011-07-13 | 182.69 |
| 2011-07-12 | 171.15 |
| 2011-07-11 | 188.46 |
| 2011-07-08 | 191.76 |
| 2011-07-07 | 187.64 |
| 2011-07-06 | 186.81 |
| 2011-07-05 | 185.99 |
| 2011-07-04 | 185.99 |
| 2011-06-30 | 177.71 |
| 2011-06-29 | 170.55 |
| 2011-06-28 | 173.73 |
| 2011-06-27 | 180.90 |
| 2011-06-24 | 170.55 |
| 2011-06-23 | 161.00 |
| 2011-06-22 | 154.64 |
| 2011-06-21 | 153.05 |
| 2011-06-20 | 153.05 |
| 2011-06-17 | 155.43 |
| 2011-06-16 | 153.84 |
| 2011-06-15 | 161.00 |
| 2011-06-14 | 161.80 |
| 2011-06-13 | 162.59 |
| 2011-06-10 | 168.16 |
| 2011-06-09 | 165.78 |
| 2011-06-08 | 172.94 |
| 2011-06-07 | 178.51 |
| 2011-06-03 | 187.26 |
| 2011-06-02 | 188.85 |
| 2011-06-01 | 194.42 |
| 2011-05-31 | 192.83 |
| 2011-05-30 | 183.28 |
| 2011-05-27 | 179.31 |
| 2011-05-26 | 178.51 |
| 2011-05-25 | 179.31 |
| 2011-05-24 | 182.49 |
| 2011-05-23 | 180.90 |
| 2011-05-20 | 184.88 |
| 2011-05-19 | 183.28 |
| 2011-05-18 | 192.83 |
| 2011-05-17 | 193.63 |
| 2011-05-16 | 193.63 |
| 2011-05-13 | 196.81 |
| 2011-05-12 | 195.22 |
| 2011-05-11 | 197.61 |
| 2011-05-09 | 205.56 |
| 2011-05-06 | 207.95 |
| 2011-05-05 | 188.06 |
| 2011-05-04 | 192.83 |
| 2011-05-03 | 193.63 |
| 2011-04-29 | 199.20 |
| 2011-04-28 | 201.59 |
| 2011-04-27 | 205.56 |
| 2011-04-26 | 204.77 |
| 2011-04-21 | 201.59 |
| 2011-04-20 | 202.38 |
| 2011-04-19 | 206.36 |
| 2011-04-18 | 208.75 |
| 2011-04-15 | 215.91 |
| 2011-04-14 | 218.30 |
| 2011-04-13 | 210.34 |
| 2011-04-12 | 212.73 |
| 2011-04-11 | 218.30 |
| 2011-04-08 | 206.36 |
| 2011-04-07 | 199.20 |
| 2011-04-06 | 176.12 |
| 2011-04-04 | 182.49 |
| 2011-04-01 | 192.83 |
| 2011-03-31 | 191.24 |
| 2011-03-30 | 204.77 |
| 2011-03-29 | 207.16 |
| 2011-03-28 | 210.34 |
| 2011-03-25 | 226.25 |
| 2011-03-24 | 221.48 |
| 2011-03-23 | 228.64 |
| 2011-03-22 | 222.28 |
| 2011-03-21 | 220.68 |
| 2011-03-18 | 211.13 |
| 2011-03-17 | 219.09 |
| 2011-03-16 | 227.05 |
| 2011-03-15 | 222.28 |
| 2011-03-14 | 235.01 |
| 2011-03-11 | 215.91 |
| 2011-03-10 | 222.28 |
| 2011-03-09 | 230.23 |
| 2011-03-08 | 231.82 |
| 2011-03-07 | 216.70 |
| 2011-03-04 | 227.85 |
| 2011-03-03 | 223.07 |
| 2011-03-02 | 227.85 |
| 2011-03-01 | 233.42 |
| 2011-02-28 | 229.44 |
| 2011-02-25 | 227.05 |
| 2011-02-24 | 210.34 |
| 2011-02-23 | 242.17 |
| 2011-02-22 | 264.45 |
| 2011-02-21 | 280.36 |
| 2011-02-18 | 283.55 |
| 2011-02-17 | 281.16 |
| 2011-02-16 | 271.61 |
| 2011-02-15 | 265.25 |
| 2011-02-14 | 285.93 |
| 2011-02-11 | 261.27 |
| 2011-02-10 | 253.31 |
| 2011-02-09 | 264.45 |
| 2011-02-08 | 287.53 |
| 2011-02-07 | 287.53 |
| 2011-02-02 | 282.75 |
| 2011-02-01 | 281.96 |
| 2011-01-31 | 277.18 |
| 2011-01-28 | 285.14 |
| 2011-01-27 | 268.43 |
| 2011-01-26 | 262.06 |
| 2011-01-25 | 266.04 |
| 2011-01-24 | 263.65 |
| 2011-01-21 | 275.59 |
| 2011-01-20 | 270.82 |
| 2011-01-19 | 287.53 |
| 2011-01-18 | 277.18 |
| 2011-01-17 | 281.16 |
| 2011-01-14 | 288.32 |
| 2011-01-13 | 277.98 |
| 2011-01-12 | 287.53 |
| 2011-01-11 | 264.45 |
| 2011-01-10 | 252.51 |
| 2011-01-07 | 274.79 |
| 2011-01-06 | 268.43 |
| 2011-01-05 | 245.35 |
| 2011-01-04 | 223.07 |
| 2011-01-03 | 226.25 |
| 2010-12-31 | 220.68 |
| 2010-12-30 | 215.11 |
| 2010-12-29 | 211.13 |
| 2010-12-28 | 220.68 |
| 2010-12-24 | 223.07 |
| 2010-12-23 | 219.09 |
| 2010-12-22 | 222.28 |
| 2010-12-21 | 220.68 |
| 2010-12-20 | 217.50 |
| 2010-12-17 | 215.11 |
| 2010-12-16 | 211.93 |
| 2010-12-15 | 216.70 |
| 2010-12-14 | 216.70 |
| 2010-12-13 | 207.95 |
| 2010-12-10 | 203.18 |
| 2010-12-09 | 212.73 |
| 2010-12-08 | 217.50 |
| 2010-12-07 | 214.32 |
| 2010-12-06 | 215.91 |
| 2010-12-03 | 220.68 |
| 2010-12-02 | 211.13 |
| 2010-12-01 | 211.13 |
| 2010-11-30 | 203.18 |
| 2010-11-29 | 211.93 |
| 2010-11-26 | 196.02 |
| 2010-11-25 | 192.83 |
| 2010-11-24 | 195.22 |
| 2010-11-23 | 193.63 |
| 2010-11-22 | 200.79 |
| 2010-11-19 | 195.22 |
| 2010-11-18 | 192.83 |
| 2010-11-17 | 180.10 |
| 2010-11-16 | 195.22 |
| 2010-11-15 | 191.24 |
| 2010-11-12 | 202.38 |
| 2010-11-11 | 210.34 |
| 2010-11-10 | 205.56 |
| 2010-11-09 | 210.34 |
| 2010-11-08 | 208.75 |
| 2010-11-05 | 196.02 |
| 2010-11-04 | 196.02 |
| 2010-11-03 | 198.40 |
| 2010-11-02 | 188.06 |
| 2010-11-01 | 182.49 |
| 2010-10-29 | 176.92 |
| 2010-10-28 | 182.49 |
| 2010-10-27 | 181.69 |
| 2010-10-26 | 195.22 |
| 2010-10-25 | 187.26 |
| 2010-10-22 | 184.08 |
| 2010-10-21 | 188.85 |
| 2010-10-20 | 193.63 |
| 2010-10-19 | 185.67 |
| 2010-10-18 | 182.49 |
| 2010-10-15 | 203.18 |
| 2010-10-14 | 188.06 |
| 2010-10-13 | 176.12 |
| 2010-10-12 | 179.31 |
| 2010-10-11 | 160.21 |
| 2010-10-08 | 157.82 |
| 2010-10-07 | 162.59 |
| 2010-10-06 | 160.21 |
| 2010-10-05 | 160.21 |
| 2010-10-04 | 157.82 |
| 2010-09-30 | 154.64 |
| 2010-09-29 | 155.43 |
| 2010-09-28 | 153.05 |
| 2010-09-27 | 157.82 |
| 2010-09-24 | 161.00 |
| 2010-09-22 | 162.59 |
| 2010-09-21 | 161.80 |
| 2010-09-20 | 161.80 |
| 2010-09-17 | 161.00 |
| 2010-09-16 | 161.80 |
| 2010-09-15 | 157.82 |
| 2010-09-14 | 161.00 |
| 2010-09-13 | 161.80 |
| 2010-09-10 | 157.02 |
| 2010-09-09 | 157.82 |
| 2010-09-08 | 149.07 |
| 2010-09-07 | 149.86 |
| 2010-09-06 | 151.45 |
| 2010-09-03 | 151.45 |
| 2010-09-02 | 146.68 |
| 2010-09-01 | 146.68 |
| 2010-08-31 | 140.31 |
| 2010-08-30 | 145.88 |
| 2010-08-27 | 153.05 |
| 2010-08-26 | 153.84 |
| 2010-08-25 | 157.02 |
| 2010-08-24 | 149.86 |
| 2010-08-23 | 152.25 |
| 2010-08-20 | 162.59 |
| 2010-08-19 | 162.59 |
| 2010-08-18 | 162.59 |
| 2010-08-17 | 162.59 |
| 2010-08-16 | 164.19 |
| 2010-08-13 | 161.00 |
| 2010-08-12 | 153.05 |
| 2010-08-11 | 153.05 |
| 2010-08-10 | 157.02 |
| 2010-08-09 | 163.39 |
| 2010-08-06 | 154.64 |
| 2010-08-05 | 161.80 |
| 2010-08-04 | 158.62 |
| 2010-08-03 | 144.29 |
| 2010-08-02 | 144.29 |
| 2010-07-30 | 141.11 |
| 2010-07-29 | 145.09 |
| 2010-07-28 | 143.50 |
| 2010-07-27 | 144.29 |
| 2010-07-26 | 141.91 |
| 2010-07-23 | 141.91 |
| 2010-07-22 | 137.93 |
| 2010-07-21 | 140.31 |
| 2010-07-20 | 131.56 |
| 2010-07-19 | 131.56 |
| 2010-07-16 | 132.36 |
| 2010-07-15 | 129.17 |
| 2010-07-14 | 131.56 |
| 2010-07-13 | 129.97 |
| 2010-07-12 | 131.56 |
| 2010-07-09 | 129.97 |
| 2010-07-08 | 127.58 |
| 2010-07-07 | 129.17 |
| 2010-07-06 | 131.56 |
| 2010-07-05 | 126.79 |
| 2010-07-02 | 130.76 |
| 2010-06-30 | 137.13 |
| 2010-06-29 | 132.36 |
| 2010-06-28 | 136.34 |
| 2010-06-25 | 138.72 |
| 2010-06-24 | 141.11 |
| 2010-06-23 | 141.91 |
| 2010-06-22 | 136.34 |
| 2010-06-21 | 139.52 |
| 2010-06-18 | 127.58 |
| 2010-06-17 | 125.99 |
| 2010-06-15 | 125.19 |
| 2010-06-14 | 125.99 |
| 2010-06-11 | 124.40 |
| 2010-06-10 | 119.62 |
| 2010-06-09 | 119.62 |
| 2010-06-08 | 122.01 |
| 2010-06-07 | 120.42 |
| 2010-06-04 | 124.40 |
| 2010-06-03 | 126.79 |
| 2010-06-02 | 125.19 |
| 2010-06-01 | 129.97 |
| 2010-05-31 | 134.74 |
| 2010-05-28 | 136.34 |
| 2010-05-27 | 132.36 |
| 2010-05-26 | 122.81 |
| 2010-05-25 | 115.65 |
| 2010-05-24 | 129.17 |
| 2010-05-20 | 118.83 |
| 2010-05-19 | 117.24 |
| 2010-05-18 | 120.88 |
| 2010-05-17 | 118.52 |
| 2010-05-14 | 126.38 |
| 2010-05-13 | 128.74 |
| 2010-05-12 | 126.38 |
| 2010-05-11 | 124.03 |
| 2010-05-10 | 127.96 |
| 2010-05-07 | 120.88 |
| 2010-05-06 | 123.24 |
| 2010-05-05 | 127.96 |
| 2010-05-04 | 134.24 |
| 2010-05-03 | 136.60 |
| 2010-04-30 | 138.18 |
| 2010-04-29 | 131.10 |
| 2010-04-28 | 139.75 |
| 2010-04-27 | 142.11 |
| 2010-04-26 | 147.61 |
| 2010-04-23 | 145.25 |
| 2010-04-22 | 145.25 |
| 2010-04-21 | 131.10 |
| 2010-04-20 | 130.31 |
| 2010-04-19 | 125.60 |
| 2010-04-16 | 135.82 |
| 2010-04-15 | 139.75 |
| 2010-04-14 | 142.89 |
| 2010-04-13 | 139.75 |
| 2010-04-12 | 138.18 |
| 2010-04-09 | 141.32 |
| 2010-04-08 | 145.25 |
| 2010-04-07 | 147.61 |
| 2010-04-01 | 142.89 |
| 2010-03-31 | 142.11 |
| 2010-03-30 | 143.68 |
| 2010-03-29 | 138.18 |
| 2010-03-26 | 136.60 |
| 2010-03-25 | 137.39 |
| 2010-03-24 | 138.18 |
| 2010-03-23 | 138.96 |
| 2010-03-22 | 138.96 |
| 2010-03-19 | 142.89 |
| 2010-03-18 | 142.89 |
| 2010-03-17 | 146.82 |
| 2010-03-16 | 145.25 |
| 2010-03-15 | 139.75 |
| 2010-03-12 | 141.32 |
| 2010-03-11 | 140.53 |
| 2010-03-10 | 142.89 |
| 2010-03-09 | 141.32 |
| 2010-03-08 | 138.96 |
| 2010-03-05 | 124.03 |
| 2010-03-04 | 116.95 |
| 2010-03-03 | 120.10 |
| 2010-03-02 | 119.31 |
| 2010-03-01 | 120.10 |
| 2010-02-26 | 117.74 |
| 2010-02-25 | 113.02 |
| 2010-02-24 | 118.52 |
| 2010-02-23 | 117.74 |
| 2010-02-22 | 116.95 |
| 2010-02-19 | 112.24 |
| 2010-02-18 | 121.67 |
| 2010-02-17 | 124.81 |
| 2010-02-12 | 122.45 |
| 2010-02-11 | 122.45 |
| 2010-02-10 | 116.17 |
| 2010-02-09 | 111.45 |
| 2010-02-08 | 105.16 |
| 2010-02-05 | 109.09 |
| 2010-02-04 | 120.88 |
| 2010-02-03 | 127.17 |
| 2010-02-02 | 119.31 |
| 2010-02-01 | 122.45 |
| 2010-01-29 | 114.59 |
| 2010-01-28 | 116.95 |
| 2010-01-27 | 111.45 |
| 2010-01-26 | 120.10 |
| 2010-01-25 | 133.46 |
| 2010-01-22 | 135.03 |
| 2010-01-21 | 140.53 |
| 2010-01-20 | 145.25 |
| 2010-01-19 | 148.39 |
| 2010-01-18 | 146.04 |
| 2010-01-15 | 148.39 |
| 2010-01-14 | 145.25 |
| 2010-01-13 | 145.25 |
| 2010-01-12 | 153.90 |
| 2010-01-11 | 159.40 |
| 2010-01-08 | 143.68 |
| 2010-01-07 | 145.25 |
| 2010-01-06 | 142.89 |
| 2010-01-05 | 145.25 |
| 2010-01-04 | 138.96 |
| 2009-12-31 | 141.32 |
| 2009-12-30 | 142.11 |
| 2009-12-29 | 142.11 |
| 2009-12-28 | 141.32 |
| 2009-12-24 | 142.11 |
| 2009-12-23 | 136.60 |
| 2009-12-22 | 133.46 |
| 2009-12-21 | 135.03 |
| 2009-12-18 | 137.39 |
| 2009-12-17 | 138.18 |
| 2009-12-16 | 142.11 |
| 2009-12-15 | 146.04 |
| 2009-12-14 | 149.18 |
| 2009-12-11 | 137.39 |
| 2009-12-10 | 135.03 |
| 2009-12-09 | 135.82 |
| 2009-12-08 | 138.96 |
| 2009-12-07 | 139.75 |
| 2009-12-04 | 147.61 |
| 2009-12-03 | 144.46 |
| 2009-12-02 | 140.53 |
| 2009-12-01 | 140.53 |
| 2009-11-30 | 138.18 |
| 2009-11-27 | 135.03 |
| 2009-11-26 | 146.82 |
| 2009-11-25 | 149.18 |
| 2009-11-24 | 147.61 |
| 2009-11-23 | 152.32 |
| 2009-11-20 | 152.32 |
| 2009-11-19 | 147.61 |
| 2009-11-18 | 153.11 |
| 2009-11-17 | 157.83 |
| 2009-11-16 | 157.83 |
| 2009-11-13 | 154.68 |
| 2009-11-12 | 157.04 |
| 2009-11-11 | 157.04 |
| 2009-11-10 | 157.04 |
| 2009-11-09 | 160.18 |
| 2009-11-06 | 161.76 |
| 2009-11-05 | 160.18 |
| 2009-11-04 | 157.83 |
| 2009-11-03 | 155.47 |
| 2009-11-02 | 147.61 |
| 2009-10-30 | 148.39 |
| 2009-10-29 | 143.68 |
| 2009-10-28 | 151.54 |
| 2009-10-27 | 149.18 |
| 2009-10-23 | 152.32 |
| 2009-10-22 | 152.32 |
| 2009-10-21 | 157.83 |
| 2009-10-20 | 159.40 |
| 2009-10-19 | 164.90 |
| 2009-10-16 | 162.54 |
| 2009-10-15 | 160.18 |
| 2009-10-14 | 166.47 |
| 2009-10-13 | 161.76 |
| 2009-10-12 | 160.97 |
| 2009-10-09 | 160.97 |
| 2009-10-08 | 154.68 |
| 2009-10-07 | 153.11 |
| 2009-10-06 | 151.54 |
| 2009-10-05 | 148.39 |
| 2009-10-02 | 147.61 |
| 2009-09-30 | 153.90 |
| 2009-09-29 | 156.25 |
| 2009-09-28 | 156.25 |
| 2009-09-25 | 157.83 |
| 2009-09-24 | 159.40 |
| 2009-09-23 | 168.05 |
| 2009-09-22 | 171.98 |
| 2009-09-21 | 174.33 |
| 2009-09-18 | 174.33 |
| 2009-09-17 | 179.84 |
| 2009-09-16 | 173.55 |
| 2009-09-15 | 171.98 |
| 2009-09-14 | 175.91 |
| 2009-09-11 | 176.69 |
| 2009-09-10 | 175.91 |
| 2009-09-09 | 175.91 |
| 2009-09-08 | 170.40 |
| 2009-09-07 | 161.76 |
| 2009-09-04 | 156.25 |
| 2009-09-03 | 153.90 |
| 2009-09-02 | 152.32 |
| 2009-09-01 | 160.18 |
| 2009-08-31 | 159.40 |
| 2009-08-28 | 170.40 |
| 2009-08-27 | 193.99 |
| 2009-08-26 | 194.77 |
| 2009-08-25 | 193.99 |
| 2009-08-24 | 187.70 |
| 2009-08-21 | 184.55 |
| 2009-08-20 | 178.26 |
| 2009-08-19 | 173.55 |
| 2009-08-18 | 184.55 |
| 2009-08-17 | 194.77 |
| 2009-08-14 | 204.99 |
| 2009-08-13 | 192.41 |
| 2009-08-12 | 191.63 |
| 2009-08-11 | 193.99 |
| 2009-08-10 | 196.34 |
| 2009-08-07 | 187.70 |
| 2009-08-06 | 204.20 |
| 2009-08-05 | 193.99 |
| 2009-08-04 | 205.78 |
| 2009-08-03 | 208.92 |
| 2009-07-31 | 179.84 |
| 2009-07-30 | 160.18 |
| 2009-07-29 | 153.11 |
| 2009-07-28 | 167.26 |
| 2009-07-27 | 161.76 |
| 2009-07-24 | 158.61 |
| 2009-07-23 | 150.75 |
| 2009-07-22 | 153.90 |
| 2009-07-21 | 135.82 |
| 2009-07-20 | 134.24 |
| 2009-07-17 | 127.96 |
| 2009-07-16 | 129.53 |
| 2009-07-15 | 130.31 |
| 2009-07-14 | 128.74 |
| 2009-07-13 | 131.89 |
| 2009-07-10 | 116.17 |
| 2009-07-09 | 116.17 |
| 2009-07-08 | 105.95 |
| 2009-07-07 | 108.30 |
| 2009-07-06 | 112.24 |
| 2009-07-03 | 109.88 |
| 2009-07-02 | 109.88 |
| 2009-06-30 | 109.88 |
| 2009-06-29 | 108.30 |
| 2009-06-26 | 113.02 |
| 2009-06-25 | 109.88 |
| 2009-06-24 | 102.02 |
| 2009-06-23 | 98.09 |
| 2009-06-22 | 105.16 |
| 2009-06-19 | 106.73 |
| 2009-06-18 | 105.16 |
| 2009-06-17 | 109.09 |
| 2009-06-16 | 109.09 |
| 2009-06-15 | 113.02 |
| 2009-06-12 | 124.81 |
| 2009-06-11 | 120.10 |
| 2009-06-10 | 105.16 |
| 2009-06-09 | 100.44 |
| 2009-06-08 | 101.23 |
| 2009-06-05 | 108.30 |
| 2009-06-04 | 116.95 |
| 2009-06-03 | 122.45 |
| 2009-06-02 | 125.60 |
| 2009-06-01 | 132.67 |
| 2009-05-29 | 125.60 |
| 2009-05-27 | 135.82 |
| 2009-05-26 | 121.67 |
| 2009-05-25 | 120.88 |
| 2009-05-22 | 120.10 |
| 2009-05-21 | 131.10 |
| 2009-05-20 | 132.67 |
| 2009-05-19 | 127.96 |
| 2009-05-18 | 107.52 |
| 2009-05-15 | 105.16 |
| 2009-05-14 | 102.02 |
| 2009-05-13 | 111.45 |
| 2009-05-12 | 107.52 |
| 2009-05-11 | 112.24 |
| 2009-05-08 | 118.52 |
| 2009-05-07 | 112.24 |
| 2009-05-06 | 115.38 |
| 2009-05-05 | 118.52 |
| 2009-05-04 | 122.45 |
| 2009-04-30 | 109.09 |
| 2009-04-29 | 98.87 |
| 2009-04-28 | 94.94 |
| 2009-04-27 | 102.80 |
| 2009-04-24 | 117.74 |
| 2009-04-23 | 111.45 |
| 2009-04-22 | 114.59 |
| 2009-04-21 | 127.96 |
| 2009-04-20 | 111.45 |
| 2009-04-17 | 102.02 |
| 2009-04-16 | 105.95 |
| 2009-04-15 | 115.38 |
| 2009-04-14 | 111.45 |
| 2009-04-09 | 90.23 |
| 2009-04-08 | 80.79 |
| 2009-04-07 | 82.37 |
| 2009-04-06 | 89.44 |
| 2009-04-03 | 85.51 |
| 2009-04-02 | 83.15 |
| 2009-04-01 | 69.79 |
| 2009-03-31 | 50.14 |
| 2009-03-30 | 50.14 |
| 2009-03-27 | 67.43 |
| 2009-03-26 | 56.43 |
| 2009-03-25 | 52.49 |
| 2009-03-24 | 52.49 |
| 2009-03-23 | 52.49 |
| 2009-03-20 | 43.85 |
| 2009-03-19 | 49.35 |
| 2009-03-18 | 47.78 |
| 2009-03-17 | 43.85 |
| 2009-03-16 | 45.42 |
| 2009-03-13 | 39.13 |
| 2009-03-12 | 35.99 |
| 2009-03-11 | 39.13 |
| 2009-03-10 | 38.35 |
| 2009-03-09 | 35.99 |
| 2009-03-06 | 38.35 |
| 2009-03-05 | 39.92 |
| 2009-03-04 | 40.70 |
| 2009-03-03 | 33.63 |
| 2009-03-02 | 32.06 |
| 2009-02-27 | 38.35 |
| 2009-02-26 | 40.70 |
| 2009-02-25 | 49.35 |
| 2009-02-24 | 46.21 |
| 2009-02-23 | 54.07 |
| 2009-02-20 | 50.92 |
| 2009-02-19 | 54.07 |
| 2009-02-18 | 51.71 |
| 2009-02-17 | 53.28 |
| 2009-02-16 | 61.93 |
| 2009-02-13 | 56.43 |
| 2009-02-12 | 47.78 |
| 2009-02-11 | 54.07 |
| 2009-02-10 | 58.78 |
| 2009-02-09 | 59.57 |
| 2009-02-06 | 58.00 |
| 2009-02-05 | 54.85 |
| 2009-02-04 | 48.56 |
| 2009-02-03 | 41.49 |
| 2009-02-02 | 38.35 |
| 2009-01-30 | 43.85 |
| 2009-01-29 | 41.49 |
| 2009-01-23 | 37.56 |
| 2009-01-22 | 40.70 |
| 2009-01-21 | 41.49 |
| 2009-01-20 | 43.85 |
| 2009-01-19 | 48.56 |
| 2009-01-16 | 41.49 |
| 2009-01-15 | 39.92 |
| 2009-01-14 | 47.78 |
| 2009-01-13 | 45.42 |
| 2009-01-12 | 47.78 |
| 2009-01-09 | 57.21 |
| 2009-01-08 | 58.00 |
| 2009-01-07 | 66.64 |
| 2009-01-06 | 70.57 |
| 2009-01-05 | 70.57 |
| 2009-01-02 | 65.86 |
| 2008-12-31 | 56.43 |
| 2008-12-30 | 54.85 |
| 2008-12-29 | 53.28 |
| 2008-12-24 | 46.99 |
| 2008-12-23 | 57.21 |
| 2008-12-22 | 64.29 |
| 2008-12-19 | 72.93 |
| 2008-12-18 | 69.00 |
| 2008-12-17 | 58.78 |
| 2008-12-16 | 53.28 |
| 2008-12-15 | 55.64 |
| 2008-12-12 | 42.28 |
| 2008-12-11 | 48.56 |
| 2008-12-10 | 47.78 |
| 2008-12-09 | 41.49 |
| 2008-12-08 | 46.21 |
| 2008-12-05 | 35.99 |
| 2008-12-04 | 32.06 |
| 2008-12-03 | 34.42 |
| 2008-12-02 | 25.77 |
| 2008-12-01 | 33.63 |
| 2008-11-28 | 37.56 |
| 2008-11-27 | 39.92 |
| 2008-11-26 | 36.77 |
| 2008-11-25 | 28.13 |
| 2008-11-24 | 18.69 |
| 2008-11-21 | 24.98 |
| 2008-11-20 | 23.41 |
| 2008-11-19 | 25.77 |
| 2008-11-18 | 19.48 |
| 2008-11-17 | 30.49 |
| 2008-11-14 | 26.56 |
| 2008-11-13 | 24.98 |
| 2008-11-12 | 35.20 |
| 2008-11-11 | 21.05 |
| 2008-11-10 | 20.27 |
| 2008-11-07 | 10.05 |
| 2008-11-06 | 9.26 |
| 2008-11-05 | 12.41 |
| 2008-11-04 | 12.41 |
| 2008-11-03 | 17.12 |
| 2008-10-31 | 12.41 |
| 2008-10-30 | 8.48 |
| 2008-10-29 | -2.53 |
| 2008-10-28 | -7.25 |
| 2008-10-27 | -11.96 |
| 2008-10-24 | 1.40 |
| 2008-10-23 | 17.91 |
| 2008-10-22 | 17.91 |
| 2008-10-21 | 24.98 |
| 2008-10-20 | 27.34 |
| 2008-10-17 | 17.91 |
| 2008-10-16 | 16.34 |
| 2008-10-15 | 27.34 |
| 2008-10-14 | 32.84 |
| 2008-10-13 | 26.56 |
| 2008-10-10 | 16.34 |
| 2008-10-09 | 33.63 |
| 2008-10-08 | 30.49 |
| 2008-10-06 | 41.49 |
| 2008-10-03 | 46.99 |
| 2008-10-02 | 49.35 |
| 2008-09-30 | 35.20 |
| 2008-09-29 | 38.35 |
| 2008-09-26 | 39.92 |
| 2008-09-25 | 39.13 |
| 2008-09-24 | 40.70 |
| 2008-09-23 | 44.63 |
| 2008-09-22 | 50.14 |
| 2008-09-19 | 45.42 |
| 2008-09-18 | 29.70 |
| 2008-09-17 | 36.77 |
| 2008-09-16 | 43.06 |
| 2008-09-12 | 55.64 |
| 2008-09-11 | 54.85 |
| 2008-09-10 | 69.79 |
| 2008-09-09 | 72.93 |
| 2008-09-08 | 76.86 |
| 2008-09-05 | 69.00 |
| 2008-09-04 | 81.58 |
| 2008-09-03 | 91.01 |
| 2008-09-02 | 96.51 |
| 2008-09-01 | 94.94 |
| 2008-08-29 | 94.94 |
| 2008-08-28 | 88.65 |
| 2008-08-27 | 94.16 |
| 2008-08-26 | 85.51 |
| 2008-08-25 | 88.65 |
| 2008-08-21 | 76.86 |
| 2008-08-20 | 83.94 |
| 2008-08-19 | 80.79 |
| 2008-08-18 | 82.37 |
| 2008-08-15 | 90.23 |
| 2008-08-14 | 91.01 |
| 2008-08-13 | 87.87 |
| 2008-08-12 | 94.16 |
| 2008-08-11 | 94.16 |
| 2008-08-08 | 94.94 |
| 2008-08-07 | 98.87 |
| 2008-08-05 | 99.66 |
| 2008-08-04 | 104.37 |
| 2008-08-01 | 105.95 |
| 2008-07-31 | 103.59 |
| 2008-07-30 | 102.80 |
| 2008-07-29 | 103.59 |
| 2008-07-28 | 105.16 |
| 2008-07-25 | 99.66 |
| 2008-07-24 | 108.30 |
| 2008-07-23 | 112.24 |
| 2008-07-22 | 102.02 |
| 2008-07-21 | 99.66 |
| 2008-07-18 | 91.01 |
| 2008-07-17 | 91.01 |
| 2008-07-16 | 82.37 |
| 2008-07-15 | 80.79 |
| 2008-07-14 | 91.80 |
| 2008-07-11 | 98.09 |
| 2008-07-10 | 92.58 |
| 2008-07-09 | 88.65 |
| 2008-07-08 | 81.58 |
| 2008-07-07 | 95.73 |
| 2008-07-04 | 91.01 |
| 2008-07-03 | 97.30 |
| 2008-07-02 | 105.95 |
| 2008-06-30 | 110.66 |
| 2008-06-27 | 113.81 |
| 2008-06-26 | 124.03 |
| 2008-06-25 | 124.03 |
| 2008-06-24 | 124.03 |
| 2008-06-23 | 137.39 |
| 2008-06-20 | 146.82 |
| 2008-06-19 | 139.75 |
| 2008-06-18 | 153.11 |
| 2008-06-17 | 141.32 |
| 2008-06-16 | 141.32 |
| 2008-06-13 | 130.31 |
| 2008-06-12 | 133.46 |
| 2008-06-11 | 138.96 |
| 2008-06-10 | 144.46 |
| 2008-06-06 | 171.19 |
| 2008-06-05 | 167.26 |
| 2008-06-04 | 149.18 |
| 2008-06-03 | 147.61 |
| 2008-06-02 | 152.32 |
| 2008-05-30 | 153.11 |
| 2008-05-29 | 149.18 |
| 2008-05-28 | 135.03 |
| 2008-05-27 | 131.10 |
| 2008-05-26 | 129.53 |
| 2008-05-23 | 140.53 |
| 2008-05-22 | 135.03 |
| 2008-05-21 | 142.89 |
| 2008-05-20 | 132.67 |
| 2008-05-19 | 144.46 |
| 2008-05-16 | 144.46 |
| 2008-05-15 | 132.67 |
| 2008-05-14 | 131.10 |
| 2008-05-13 | 134.24 |
| 2008-05-09 | 133.46 |
| 2008-05-08 | 141.32 |
| 2008-05-07 | 141.99 |
| 2008-05-06 | 151.12 |
| 2008-05-05 | 148.84 |
| 2008-05-02 | 151.12 |
| 2008-04-30 | 132.86 |
| 2008-04-29 | 132.09 |
| 2008-04-28 | 141.23 |
| 2008-04-25 | 150.36 |
| 2008-04-24 | 157.21 |
| 2008-04-23 | 141.99 |
| 2008-04-22 | 137.42 |
| 2008-04-21 | 119.16 |
| 2008-04-18 | 109.27 |
| 2008-04-17 | 113.07 |
| 2008-04-16 | 106.98 |
| 2008-04-15 | 103.18 |
| 2008-04-14 | 110.79 |
| 2008-04-11 | 116.11 |
| 2008-04-10 | 108.50 |
| 2008-04-09 | 106.98 |
| 2008-04-08 | 117.64 |
| 2008-04-07 | 125.25 |
| 2008-04-03 | 123.72 |
| 2008-04-02 | 110.79 |
| 2008-04-01 | 103.18 |
| 2008-03-31 | 103.94 |
| 2008-03-28 | 115.35 |
| 2008-03-27 | 116.11 |
| 2008-03-26 | 106.98 |
| 2008-03-25 | 103.18 |
| 2008-03-20 | 86.44 |
| 2008-03-19 | 99.37 |
| 2008-03-18 | 103.18 |
| 2008-03-17 | 94.05 |
| 2008-03-14 | 122.20 |
| 2008-03-13 | 135.14 |
| 2008-03-12 | 149.60 |
| 2008-03-11 | 146.55 |
| 2008-03-10 | 158.73 |
| 2008-03-07 | 157.21 |
| 2008-03-06 | 166.34 |
| 2008-03-05 | 165.58 |
| 2008-03-04 | 164.06 |
| 2008-03-03 | 177.75 |
| 2008-02-29 | 186.88 |
| 2008-02-28 | 187.65 |
| 2008-02-27 | 185.36 |
| 2008-02-26 | 176.23 |
| 2008-02-25 | 173.19 |
| 2008-02-22 | 173.19 |
| 2008-02-21 | 174.71 |
| 2008-02-20 | 176.23 |
| 2008-02-19 | 188.41 |
| 2008-02-18 | 182.32 |
| 2008-02-15 | 183.08 |
| 2008-02-14 | 179.27 |
| 2008-02-13 | 173.95 |
| 2008-02-12 | 169.38 |
| 2008-02-11 | 168.62 |
| 2008-02-06 | 176.99 |
| 2008-02-05 | 191.45 |
| 2008-02-04 | 192.21 |
| 2008-02-01 | 178.51 |
| 2008-01-31 | 167.10 |
| 2008-01-30 | 165.58 |
| 2008-01-29 | 170.14 |
| 2008-01-28 | 171.67 |
| 2008-01-25 | 183.84 |
| 2008-01-24 | 173.19 |
| 2008-01-23 | 182.32 |
| 2008-01-22 | 161.77 |
| 2008-01-21 | 189.93 |
| 2008-01-18 | 200.58 |
| 2008-01-17 | 203.63 |
| 2008-01-16 | 193.73 |
| 2008-01-15 | 215.04 |
| 2008-01-14 | 221.13 |
| 2008-01-11 | 231.78 |
| 2008-01-10 | 237.11 |
| 2008-01-09 | 241.67 |
| 2008-01-08 | 240.91 |
| 2008-01-07 | 242.44 |
| 2008-01-04 | 250.04 |
| 2008-01-03 | 247.00 |
| 2008-01-02 | 258.42 |
| 2007-12-31 | 266.03 |
| 2007-12-28 | 261.46 |
| 2007-12-27 | 280.48 |
| 2007-12-24 | 278.20 |
| 2007-12-21 | 262.98 |
| 2007-12-20 | 261.46 |
| 2007-12-19 | 258.42 |
| 2007-12-18 | 261.46 |
| 2007-12-17 | 258.42 |
| 2007-12-14 | 277.44 |
| 2007-12-13 | 286.57 |
| 2007-12-12 | 287.33 |
| 2007-12-11 | 294.94 |
| 2007-12-10 | 288.09 |
| 2007-12-07 | 288.09 |
| 2007-12-06 | 297.22 |
| 2007-12-05 | 288.85 |
| 2007-12-04 | 274.40 |
| 2007-12-03 | 269.07 |
| 2007-11-30 | 268.31 |
| 2007-11-29 | 270.59 |
| 2007-11-28 | 253.85 |
| 2007-11-27 | 247.00 |
| 2007-11-26 | 245.48 |
| 2007-11-23 | 220.37 |
| 2007-11-22 | 232.54 |
| 2007-11-21 | 243.20 |
| 2007-11-20 | 267.55 |
| 2007-11-19 | 261.46 |
| 2007-11-16 | 267.55 |
| 2007-11-15 | 280.48 |
| 2007-11-14 | 301.79 |
| 2007-11-13 | 276.68 |
| 2007-11-12 | 280.48 |
| 2007-11-09 | 297.22 |
| 2007-11-08 | 304.83 |
| 2007-11-07 | 322.34 |
| 2007-11-06 | 311.68 |
| 2007-11-05 | 317.77 |
| 2007-11-02 | 368.76 |
| 2007-11-01 | 387.78 |
| 2007-10-31 | 366.47 |
| 2007-10-30 | 364.19 |
| 2007-10-29 | 363.43 |
| 2007-10-26 | 357.34 |
| 2007-10-25 | 375.60 |
| 2007-10-24 | 387.78 |
| 2007-10-23 | 397.67 |
| 2007-10-22 | 392.35 |
| 2007-10-18 | 435.72 |
| 2007-10-17 | 386.26 |
| 2007-10-16 | 379.41 |
| 2007-10-15 | 394.63 |
| 2007-10-12 | 384.74 |
| 2007-10-11 | 384.74 |
| 2007-10-10 | 354.30 |
| 2007-10-09 | 348.97 |
| 2007-10-08 | 352.78 |
| 2007-10-05 | 358.10 |
| 2007-10-04 | 345.17 |
| 2007-10-03 | 368.76 |
| 2007-10-02 | 384.74 |
| 2007-09-28 | 384.74 |
| 2007-09-27 | 367.23 |
| 2007-09-25 | 365.71 |
| 2007-09-24 | 382.45 |
| 2007-09-21 | 374.84 |
| 2007-09-20 | 336.03 |
| 2007-09-19 | 317.77 |
| 2007-09-18 | 307.12 |
| 2007-09-17 | 299.51 |
| 2007-09-14 | 304.83 |
| 2007-09-13 | 308.64 |
| 2007-09-12 | 298.75 |
| 2007-09-11 | 296.46 |
| 2007-09-10 | 307.12 |
| 2007-09-07 | 316.25 |
| 2007-09-06 | 307.12 |
| 2007-09-05 | 305.60 |
| 2007-09-04 | 307.88 |
| 2007-09-03 | 296.46 |
| 2007-08-31 | 304.07 |
| 2007-08-30 | 301.79 |
| 2007-08-29 | 307.88 |
| 2007-08-28 | 321.58 |
| 2007-08-27 | 335.27 |
| 2007-08-24 | 280.48 |
| 2007-08-23 | 271.35 |
| 2007-08-22 | 259.18 |
| 2007-08-21 | 240.15 |
| 2007-08-20 | 222.65 |
| 2007-08-17 | 177.75 |
| 2007-08-16 | 192.97 |
| 2007-08-15 | 213.52 |
| 2007-08-14 | 229.50 |
| 2007-08-13 | 205.91 |
| 2007-08-10 | 202.10 |
| 2007-08-09 | 219.61 |
| 2007-08-08 | 215.80 |
| 2007-08-07 | 212.00 |
| 2007-08-06 | 226.45 |
| 2007-08-03 | 238.63 |
| 2007-08-02 | 243.20 |
| 2007-08-01 | 255.37 |
| 2007-07-31 | 272.11 |
| 2007-07-30 | 261.46 |
| 2007-07-27 | 254.61 |
| 2007-07-26 | 253.85 |
| 2007-07-25 | 266.03 |
| 2007-07-24 | 269.83 |
| 2007-07-23 | 269.07 |
| 2007-07-20 | 269.07 |
| 2007-07-19 | 266.79 |
| 2007-07-18 | 261.46 |
| 2007-07-17 | 274.40 |
| 2007-07-16 | 278.20 |
| 2007-07-13 | 287.33 |
| 2007-07-12 | 287.33 |
| 2007-07-11 | 272.87 |
| 2007-07-10 | 278.96 |
| 2007-07-09 | 288.85 |
| 2007-07-06 | 282.01 |
| 2007-07-05 | 288.09 |
| 2007-07-04 | 291.90 |
| 2007-07-03 | 296.46 |
| 2007-06-29 | 289.61 |
| 2007-06-28 | 288.85 |
| 2007-06-27 | 288.09 |
| 2007-06-26 | 293.42 |
| 2007-06-25 | 293.42 |
| 2007-06-22 | 308.64 |
| 2007-06-21 | 315.49 |
| 2007-06-20 | 301.79 |
| 2007-06-18 | 304.83 |
| 2007-06-15 | 294.94 |
| 2007-06-14 | 291.14 |
| 2007-06-13 | 291.90 |
| 2007-06-12 | 293.42 |
| 2007-06-11 | 297.22 |
| 2007-06-08 | 291.90 |
| 2007-06-07 | 293.42 |
| 2007-06-06 | 299.51 |
| 2007-06-05 | 302.55 |
| 2007-06-04 | 296.46 |
| 2007-06-01 | 297.99 |
| 2007-05-31 | 291.90 |
| 2007-05-30 | 281.24 |
| 2007-05-29 | 292.66 |
| 2007-05-28 | 291.90 |
| 2007-05-25 | 294.94 |
| 2007-05-23 | 311.68 |
| 2007-05-22 | 305.60 |
| 2007-05-21 | 306.36 |
| 2007-05-18 | 294.94 |
| 2007-05-17 | 289.61 |
| 2007-05-16 | 316.18 |
| 2007-05-15 | 325.24 |
| 2007-05-14 | 348.66 |
| 2007-05-11 | 284.46 |
| 2007-05-10 | 285.21 |
| 2007-05-09 | 270.86 |
| 2007-05-08 | 259.53 |
| 2007-05-07 | 252.73 |
| 2007-05-04 | 250.47 |
| 2007-05-03 | 248.20 |
| 2007-05-02 | 239.89 |
| 2007-04-30 | 239.14 |
| 2007-04-27 | 252.73 |
| 2007-04-26 | 256.51 |
| 2007-04-25 | 249.71 |
| 2007-04-24 | 251.98 |
| 2007-04-23 | 269.35 |
| 2007-04-20 | 267.08 |
| 2007-04-19 | 245.94 |
| 2007-04-18 | 245.18 |
| 2007-04-17 | 242.91 |
| 2007-04-16 | 245.18 |
| 2007-04-13 | 250.47 |
| 2007-04-12 | 251.22 |
| 2007-04-11 | 218.74 |
| 2007-04-10 | 217.23 |
| 2007-04-04 | 216.48 |
| 2007-04-03 | 211.19 |
| 2007-04-02 | 206.66 |
| 2007-03-30 | 207.41 |
| 2007-03-29 | 211.19 |
| 2007-03-28 | 205.15 |
| 2007-03-27 | 202.13 |
| 2007-03-26 | 202.88 |
| 2007-03-23 | 202.88 |
| 2007-03-22 | 205.15 |
| 2007-03-21 | 209.68 |
| 2007-03-20 | 191.55 |
| 2007-03-19 | 188.53 |
| 2007-03-16 | 185.51 |
| 2007-03-15 | 188.53 |
| 2007-03-14 | 179.47 |
| 2007-03-13 | 182.49 |
| 2007-03-12 | 186.27 |
| 2007-03-09 | 180.22 |
| 2007-03-08 | 184.00 |
| 2007-03-07 | 180.98 |
| 2007-03-06 | 175.69 |
| 2007-03-05 | 165.12 |
| 2007-03-02 | 184.75 |
| 2007-03-01 | 193.82 |
| 2007-02-28 | 199.11 |
| 2007-02-27 | 209.68 |
| 2007-02-26 | 214.21 |
| 2007-02-23 | 208.93 |
| 2007-02-22 | 207.41 |
| 2007-02-21 | 211.19 |
| 2007-02-16 | 202.13 |
| 2007-02-15 | 199.86 |
| 2007-02-14 | 192.31 |
| 2007-02-13 | 187.78 |
| 2007-02-12 | 191.55 |
| 2007-02-09 | 189.29 |
| 2007-02-08 | 193.06 |
| 2007-02-07 | 190.80 |
| 2007-02-06 | 192.31 |
| 2007-02-05 | 186.27 |
| 2007-02-02 | 187.78 |
| 2007-02-01 | 190.04 |
| 2007-01-31 | 188.53 |
| 2007-01-30 | 193.82 |
| 2007-01-29 | 188.53 |
| 2007-01-26 | 190.80 |
| 2007-01-25 | 201.37 |
| 2007-01-24 | 213.46 |
| 2007-01-23 | 217.23 |
| 2007-01-22 | 211.95 |
| 2007-01-19 | 195.33 |
| 2007-01-18 | 198.35 |
| 2007-01-17 | 206.66 |
| 2007-01-16 | 211.19 |
| 2007-01-15 | 207.41 |
| 2007-01-12 | 203.64 |
| 2007-01-11 | 199.11 |
| 2007-01-10 | 209.68 |
| 2007-01-09 | 230.07 |
| 2007-01-08 | 208.17 |
| 2007-01-05 | 197.60 |
| 2007-01-04 | 194.57 |
| 2007-01-03 | 195.33 |
| 2007-01-02 | 190.04 |
| 2006-12-29 | 190.04 |
| 2006-12-28 | 193.06 |
| 2006-12-27 | 190.80 |
| 2006-12-22 | 182.49 |
| 2006-12-21 | 180.98 |
| 2006-12-20 | 184.75 |
| 2006-12-19 | 184.00 |
| 2006-12-18 | 188.53 |
| 2006-12-15 | 189.29 |
| 2006-12-14 | 190.04 |
| 2006-12-13 | 187.78 |
| 2006-12-12 | 190.80 |
| 2006-12-11 | 190.80 |
| 2006-12-08 | 191.55 |
| 2006-12-07 | 190.04 |
| 2006-12-06 | 196.08 |
| 2006-12-05 | 196.08 |
| 2006-12-04 | 188.53 |
| 2006-12-01 | 183.24 |
| 2006-11-30 | 175.69 |
| 2006-11-29 | 168.14 |
| 2006-11-28 | 162.10 |
| 2006-11-27 | 175.69 |
| 2006-11-24 | 181.73 |
| 2006-11-23 | 172.67 |
| 2006-11-22 | 171.91 |
| 2006-11-21 | 167.38 |
| 2006-11-20 | 167.38 |
| 2006-11-17 | 162.10 |
| 2006-11-16 | 159.07 |
| 2006-11-15 | 158.32 |
| 2006-11-14 | 159.07 |
| 2006-11-13 | 157.56 |
| 2006-11-10 | 153.79 |
| 2006-11-09 | 159.07 |
| 2006-11-08 | 143.97 |
| 2006-11-07 | 146.99 |
| 2006-11-06 | 146.23 |
| 2006-11-03 | 142.46 |
| 2006-11-02 | 148.50 |
| 2006-11-01 | 149.26 |
| 2006-10-31 | 149.26 |
| 2006-10-27 | 146.99 |
| 2006-10-26 | 154.54 |
| 2006-10-25 | 157.56 |
| 2006-10-24 | 156.05 |
| 2006-10-23 | 151.52 |
| 2006-10-20 | 152.28 |
| 2006-10-19 | 153.03 |
| 2006-10-18 | 150.77 |
| 2006-10-17 | 150.77 |
| 2006-10-16 | 153.79 |
| 2006-10-13 | 146.23 |
| 2006-10-12 | 145.48 |
| 2006-10-11 | 146.23 |
| 2006-10-10 | 144.72 |
| 2006-10-09 | 143.21 |
| 2006-10-06 | 146.23 |
| 2006-10-05 | 145.48 |
| 2006-10-04 | 152.28 |
| 2006-10-03 | 170.40 |
| 2006-09-29 | 193.06 |
| 2006-09-28 | 190.80 |
| 2006-09-27 | 188.53 |
| 2006-09-26 | 181.73 |
| 2006-09-25 | 184.75 |
| 2006-09-22 | 183.24 |
| 2006-09-21 | 187.02 |
| 2006-09-20 | 182.49 |
| 2006-09-19 | 181.73 |
| 2006-09-18 | 180.22 |
| 2006-09-15 | 180.22 |
| 2006-09-14 | 180.98 |
| 2006-09-13 | 180.98 |
| 2006-09-12 | 180.22 |
| 2006-09-11 | 174.94 |
| 2006-09-08 | 180.22 |
| 2006-09-07 | 181.73 |
| 2006-09-06 | 184.00 |
| 2006-09-05 | 185.51 |
| 2006-09-04 | 185.51 |
| 2006-09-01 | 180.98 |
| 2006-08-31 | 177.20 |
| 2006-08-30 | 184.75 |
| 2006-08-29 | 171.16 |
| 2006-08-28 | 165.87 |
| 2006-08-25 | 165.12 |
| 2006-08-24 | 162.85 |
| 2006-08-23 | 169.65 |
| 2006-08-22 | 177.96 |
| 2006-08-21 | 174.94 |
| 2006-08-18 | 204.39 |
| 2006-08-17 | 208.17 |
| 2006-08-16 | 207.41 |
| 2006-08-15 | 204.39 |
| 2006-08-14 | 203.64 |
| 2006-08-11 | 216.48 |
| 2006-08-10 | 207.41 |
| 2006-08-09 | 196.84 |
| 2006-08-08 | 199.86 |
| 2006-08-07 | 187.78 |
| 2006-08-04 | 187.78 |
| 2006-08-03 | 184.75 |
| 2006-08-02 | 185.51 |
| 2006-08-01 | 181.73 |
| 2006-07-31 | 184.75 |
| 2006-07-28 | 188.53 |
| 2006-07-27 | 183.24 |
| 2006-07-26 | 180.98 |
| 2006-07-25 | 181.73 |
| 2006-07-24 | 184.00 |
| 2006-07-21 | 181.36 |
| 2006-07-20 | 185.13 |
| 2006-07-19 | 179.47 |
| 2006-07-18 | 177.58 |
| 2006-07-17 | 177.58 |
| 2006-07-14 | 183.24 |
| 2006-07-13 | 185.13 |
| 2006-07-12 | 192.69 |
| 2006-07-11 | 192.69 |
| 2006-07-10 | 192.69 |
| 2006-07-07 | 196.46 |
| 2006-07-06 | 198.35 |
| 2006-07-05 | 183.24 |
| 2006-07-04 | 183.24 |
| 2006-07-03 | 181.36 |
| 2006-06-30 | 187.02 |
| 2006-06-29 | 177.58 |
| 2006-06-28 | 175.69 |
| 2006-06-27 | 175.69 |
| 2006-06-26 | 175.69 |
| 2006-06-23 | 183.24 |
| 2006-06-22 | 170.03 |
| 2006-06-21 | 173.80 |
| 2006-06-20 | 156.81 |
| 2006-06-19 | 164.36 |
| 2006-06-16 | 164.36 |
| 2006-06-15 | 153.03 |
| 2006-06-14 | 147.37 |
| 2006-06-13 | 156.81 |
| 2006-06-12 | 166.25 |
| 2006-06-09 | 162.47 |
| 2006-06-08 | 154.92 |
| 2006-06-07 | 168.14 |
| 2006-06-06 | 194.57 |
| 2006-06-05 | 160.58 |
| 2006-06-02 | 166.25 |
| 2006-06-01 | 156.81 |
| 2006-05-30 | 160.58 |
| 2006-05-29 | 164.36 |
| 2006-05-26 | 158.70 |
| 2006-05-25 | 153.03 |
| 2006-05-24 | 177.58 |
| 2006-05-23 | 190.80 |
| 2006-05-22 | 185.13 |
| 2006-05-19 | 228.56 |
| 2006-05-18 | 236.12 |
| 2006-05-17 | 239.89 |
| 2006-05-16 | 232.34 |
| 2006-05-15 | 247.45 |
| 2006-05-12 | 249.33 |
| 2006-05-11 | 240.13 |
| 2006-05-10 | 232.74 |
| 2006-05-09 | 236.44 |
| 2006-05-08 | 236.44 |
| 2006-05-04 | 238.28 |
| 2006-05-03 | 240.13 |
| 2006-05-02 | 240.13 |
| 2006-04-28 | 240.13 |
| 2006-04-27 | 243.83 |
| 2006-04-26 | 247.53 |
| 2006-04-25 | 240.13 |
| 2006-04-24 | 247.53 |
| 2006-04-21 | 247.53 |
| 2006-04-20 | 240.13 |
| 2006-04-19 | 245.68 |
| 2006-04-18 | 245.68 |
| 2006-04-13 | 232.74 |
| 2006-04-12 | 234.59 |
| 2006-04-11 | 234.59 |
| 2006-04-10 | 232.74 |
| 2006-04-07 | 232.74 |
| 2006-04-06 | 240.13 |
| 2006-04-04 | 238.28 |
| 2006-04-03 | 227.19 |
| 2006-03-31 | 221.65 |
| 2006-03-30 | 217.95 |
| 2006-03-29 | 227.19 |
| 2006-03-28 | 230.89 |
| 2006-03-27 | 251.22 |
| 2006-03-24 | 262.32 |
| 2006-03-23 | 266.01 |
| 2006-03-22 | 243.83 |
| 2006-03-21 | 241.98 |
| 2006-03-20 | 243.83 |
| 2006-03-17 | 245.68 |
| 2006-03-16 | 240.13 |
| 2006-03-15 | 241.98 |
| 2006-03-14 | 234.59 |
| 2006-03-13 | 232.74 |
| 2006-03-10 | 227.19 |
| 2006-03-09 | 225.35 |
| 2006-03-08 | 230.89 |
| 2006-03-07 | 238.28 |
| 2006-03-06 | 241.98 |
| 2006-03-03 | 245.68 |
| 2006-03-02 | 221.65 |
| 2006-03-01 | 219.80 |
| 2006-02-28 | 225.35 |
| 2006-02-27 | 221.65 |
| 2006-02-24 | 227.19 |
| 2006-02-23 | 236.44 |
| 2006-02-22 | 243.83 |
| 2006-02-21 | 227.19 |
| 2006-02-20 | 219.80 |
| 2006-02-17 | 216.10 |
| 2006-02-16 | 217.95 |
| 2006-02-15 | 212.41 |
| 2006-02-14 | 193.92 |
| 2006-02-13 | 192.07 |
| 2006-02-10 | 192.07 |
| 2006-02-09 | 180.98 |
| 2006-02-08 | 188.37 |
| 2006-02-07 | 182.83 |
| 2006-02-06 | 179.13 |
| 2006-02-03 | 171.74 |
| 2006-02-02 | 179.13 |
| 2006-02-01 | 192.07 |
| 2006-01-27 | 179.13 |
| 2006-01-26 | 169.89 |
| 2006-01-25 | 175.43 |
| 2006-01-24 | 177.28 |
| 2006-01-23 | 175.43 |
| 2006-01-20 | 177.28 |
| 2006-01-19 | 184.68 |
| 2006-01-18 | 180.98 |
| 2006-01-17 | 171.74 |
| 2006-01-16 | 171.74 |
| 2006-01-13 | 168.04 |
| 2006-01-12 | 149.55 |
| 2006-01-11 | 151.40 |
| 2006-01-10 | 156.95 |
| 2006-01-09 | 151.40 |
| 2006-01-06 | 153.25 |
| 2006-01-05 | 147.71 |
| 2006-01-04 | 140.31 |
| 2006-01-03 | 123.67 |
| 2005-12-30 | 119.98 |
| 2005-12-29 | 119.98 |
| 2005-12-28 | 119.98 |
| 2005-12-23 | 116.28 |
| 2005-12-22 | 114.43 |
| 2005-12-21 | 112.58 |
| 2005-12-20 | 112.58 |
| 2005-12-19 | 114.43 |
| 2005-12-16 | 110.73 |
| 2005-12-15 | 116.28 |
| 2005-12-14 | 114.43 |
| 2005-12-13 | 116.28 |
| 2005-12-12 | 116.28 |
| 2005-12-09 | 110.73 |
| 2005-12-08 | 110.73 |
| 2005-12-07 | 103.34 |
| 2005-12-06 | 97.79 |
| 2005-12-05 | 99.64 |
| 2005-12-02 | 101.49 |
| 2005-12-01 | 97.79 |
| 2005-11-30 | 99.64 |
| 2005-11-29 | 101.49 |
| 2005-11-28 | 99.64 |
| 2005-11-25 | 103.34 |
| 2005-11-24 | 105.19 |
| 2005-11-23 | 105.19 |
| 2005-11-22 | 103.34 |
| 2005-11-21 | 105.19 |
| 2005-11-18 | 107.04 |
| 2005-11-17 | 103.34 |
| 2005-11-16 | 103.34 |
| 2005-11-15 | 105.19 |
| 2005-11-14 | 101.49 |
| 2005-11-11 | 105.19 |
| 2005-11-10 | 108.89 |
| 2005-11-09 | 101.49 |
| 2005-11-08 | 94.10 |
| 2005-11-07 | 88.55 |
| 2005-11-04 | 90.40 |
| 2005-11-03 | 94.10 |
| 2005-11-02 | 83.01 |
| 2005-11-01 | 81.16 |
| 2005-10-31 | 73.76 |
| 2005-10-28 | 70.07 |
| 2005-10-27 | 79.31 |
| 2005-10-26 | 79.31 |
| 2005-10-25 | 81.16 |
| 2005-10-24 | 84.86 |
| 2005-10-21 | 86.70 |
| 2005-10-20 | 88.55 |
| 2005-10-19 | 88.55 |
| 2005-10-18 | 92.25 |
| 2005-10-17 | 88.55 |
| 2005-10-14 | 88.55 |
| 2005-10-13 | 94.10 |
| 2005-10-12 | 90.40 |
| 2005-10-10 | 95.95 |
| 2005-10-07 | 94.10 |
| 2005-10-06 | 94.10 |
| 2005-10-05 | 99.64 |
| 2005-10-04 | 101.49 |
| 2005-10-03 | 103.34 |
| 2005-09-30 | 101.49 |
| 2005-09-29 | 101.49 |
| 2005-09-28 | 94.10 |
| 2005-09-27 | 94.10 |
| 2005-09-26 | 94.10 |
| 2005-09-23 | 94.10 |
| 2005-09-22 | 94.10 |
| 2005-09-21 | 95.95 |
| 2005-09-20 | 95.95 |
| 2005-09-16 | 94.10 |
| 2005-09-15 | 97.79 |
| 2005-09-14 | 99.64 |
| 2005-09-13 | 97.79 |
| 2005-09-12 | 99.64 |
| 2005-09-09 | 97.79 |
| 2005-09-08 | 99.64 |
| 2005-09-07 | 99.64 |
| 2005-09-06 | 97.79 |
| 2005-09-05 | 97.79 |
| 2005-09-02 | 101.49 |
| 2005-09-01 | 101.49 |
| 2005-08-31 | 103.34 |
| 2005-08-30 | 103.34 |
| 2005-08-29 | 103.34 |
| 2005-08-26 | 103.34 |
| 2005-08-25 | 105.19 |
| 2005-08-24 | 105.19 |
| 2005-08-23 | 107.04 |
| 2005-08-22 | 110.73 |
| 2005-08-19 | 107.04 |
| 2005-08-18 | 108.89 |
| 2005-08-17 | 114.43 |
| 2005-08-16 | 119.98 |
| 2005-08-15 | 119.98 |
| 2005-08-12 | 118.13 |
| 2005-08-11 | 116.28 |
| 2005-08-10 | 119.98 |
| 2005-08-09 | 114.43 |
| 2005-08-08 | 116.28 |
| 2005-08-05 | 116.28 |
| 2005-08-04 | 114.43 |
| 2005-08-03 | 116.28 |
| 2005-08-02 | 112.58 |
| 2005-08-01 | 105.19 |
| 2005-07-29 | 103.34 |
| 2005-07-28 | 101.49 |
| 2005-07-27 | 97.79 |
| 2005-07-26 | 97.79 |
| 2005-07-25 | 99.64 |
| 2005-07-22 | 97.79 |
| 2005-07-21 | 92.25 |
| 2005-07-20 | 88.55 |
| 2005-07-19 | 86.70 |
| 2005-07-18 | 88.55 |
| 2005-07-15 | 86.70 |
| 2005-07-14 | 92.25 |
| 2005-07-13 | 95.95 |
| 2005-07-12 | 97.79 |
| 2005-07-11 | 97.79 |
| 2005-07-08 | 92.25 |
| 2005-07-07 | 92.25 |
| 2005-07-06 | 97.79 |
| 2005-07-05 | 95.95 |
| 2005-07-04 | 97.79 |
| 2005-06-30 | 97.79 |
| 2005-06-29 | 95.95 |
| 2005-06-28 | 97.79 |
| 2005-06-27 | 92.25 |
| 2005-06-24 | 92.25 |
| 2005-06-23 | 94.10 |
| 2005-06-22 | 94.10 |
| 2005-06-21 | 94.10 |
| 2005-06-20 | 94.10 |
| 2005-06-17 | 94.10 |
| 2005-06-16 | 94.10 |
| 2005-06-15 | 95.95 |
| 2005-06-14 | 95.95 |
| 2005-06-13 | 95.95 |
| 2005-06-10 | 94.10 |
| 2005-06-09 | 97.79 |
| 2005-06-08 | 99.64 |
| 2005-06-07 | 95.95 |
| 2005-06-06 | 95.95 |
| 2005-06-03 | 92.25 |
| 2005-06-02 | 90.40 |
| 2005-06-01 | 88.55 |
| 2005-05-31 | 92.25 |
| 2005-05-30 | 94.10 |
| 2005-05-27 | 94.10 |
| 2005-05-26 | 92.25 |
| 2005-05-25 | 95.00 |
| 2005-05-24 | 100.18 |
| 2005-05-23 | 98.45 |
| 2005-05-20 | 100.18 |
| 2005-05-19 | 98.45 |
| 2005-05-18 | 93.27 |
| 2005-05-17 | 96.73 |
| 2005-05-13 | 103.63 |
| 2005-05-12 | 103.63 |
| 2005-05-11 | 100.18 |
| 2005-05-10 | 103.63 |
| 2005-05-09 | 103.63 |
| 2005-05-06 | 103.63 |
| 2005-05-05 | 107.08 |
| 2005-05-04 | 103.63 |
| 2005-05-03 | 103.63 |
| 2005-04-29 | 100.18 |
| 2005-04-28 | 101.90 |
| 2005-04-27 | 103.63 |
| 2005-04-26 | 107.08 |
| 2005-04-25 | 103.63 |
| 2005-04-22 | 105.35 |
| 2005-04-21 | 100.18 |
| 2005-04-20 | 98.45 |
| 2005-04-19 | 101.90 |
| 2005-04-18 | 95.00 |
| 2005-04-15 | 107.08 |
| 2005-04-14 | 112.26 |
| 2005-04-13 | 117.43 |
| 2005-04-12 | 119.16 |
| 2005-04-11 | 120.88 |
| 2005-04-08 | 122.61 |
| 2005-04-07 | 119.16 |
| 2005-04-06 | 119.16 |
| 2005-04-04 | 120.88 |
| 2005-04-01 | 122.61 |
| 2005-03-31 | 119.16 |
| 2005-03-30 | 120.88 |
| 2005-03-29 | 119.16 |
| 2005-03-24 | 122.61 |
| 2005-03-23 | 120.88 |
| 2005-03-22 | 122.61 |
| 2005-03-21 | 126.06 |
| 2005-03-18 | 127.79 |
| 2005-03-17 | 136.42 |
| 2005-03-16 | 136.42 |
| 2005-03-15 | 134.69 |
| 2005-03-14 | 145.04 |
| 2005-03-11 | 139.87 |
| 2005-03-10 | 139.87 |
| 2005-03-09 | 136.42 |
| 2005-03-08 | 131.24 |
| 2005-03-07 | 124.34 |
| 2005-03-04 | 124.34 |
| 2005-03-03 | 124.34 |
| 2005-03-02 | 122.61 |
| 2005-03-01 | 134.69 |
| 2005-02-28 | 134.69 |
| 2005-02-25 | 132.96 |
| 2005-02-24 | 132.96 |
| 2005-02-23 | 132.96 |
| 2005-02-22 | 127.79 |
| 2005-02-21 | 120.88 |
| 2005-02-18 | 120.88 |
| 2005-02-17 | 122.61 |
| 2005-02-16 | 124.34 |
| 2005-02-15 | 119.16 |
| 2005-02-14 | 110.53 |
| 2005-02-08 | 110.53 |
| 2005-02-07 | 107.08 |
| 2005-02-04 | 105.35 |
| 2005-02-03 | 103.63 |
| 2005-02-02 | 103.63 |
| 2005-02-01 | 100.18 |
| 2005-01-31 | 96.73 |
| 2005-01-28 | 96.73 |
| 2005-01-27 | 95.00 |
| 2005-01-26 | 95.00 |
| 2005-01-25 | 96.73 |
| 2005-01-24 | 91.55 |
| 2005-01-21 | 91.55 |
| 2005-01-20 | 89.82 |
| 2005-01-19 | 89.82 |
| 2005-01-18 | 93.27 |
| 2005-01-17 | 93.27 |
| 2005-01-14 | 89.82 |
| 2005-01-13 | 89.82 |
| 2005-01-12 | 89.82 |
| 2005-01-11 | 88.10 |
| 2005-01-10 | 82.92 |
| 2005-01-07 | 86.37 |
| 2005-01-06 | 88.10 |
| 2005-01-05 | 88.10 |
| 2005-01-04 | 93.27 |
| 2005-01-03 | 98.45 |
| 2004-12-31 | 100.18 |
| 2004-12-30 | 100.18 |
| 2004-12-29 | 96.73 |
| 2004-12-28 | 98.45 |
| 2004-12-24 | 95.00 |
| 2004-12-23 | 98.45 |
| 2004-12-22 | 96.73 |
| 2004-12-21 | 95.00 |
| 2004-12-20 | 91.55 |
| 2004-12-17 | 93.27 |
| 2004-12-16 | 91.55 |
| 2004-12-15 | 96.73 |
| 2004-12-14 | 86.37 |
| 2004-12-13 | 84.65 |
| 2004-12-10 | 81.19 |
| 2004-12-09 | 86.37 |
| 2004-12-08 | 84.65 |
| 2004-12-07 | 89.82 |
| 2004-12-06 | 95.00 |
| 2004-12-03 | 91.55 |
| 2004-12-02 | 96.73 |
| 2004-12-01 | 98.45 |
| 2004-11-30 | 100.18 |
| 2004-11-29 | 100.18 |
| 2004-11-26 | 101.90 |
| 2004-11-25 | 96.73 |
| 2004-11-24 | 100.18 |
| 2004-11-23 | 100.18 |
| 2004-11-22 | 96.73 |
| 2004-11-19 | 98.45 |
| 2004-11-18 | 101.90 |
| 2004-11-17 | 100.18 |
| 2004-11-16 | 101.90 |
| 2004-11-15 | 101.90 |
| 2004-11-12 | 98.45 |
| 2004-11-11 | 98.45 |
| 2004-11-10 | 98.45 |
| 2004-11-09 | 91.55 |
| 2004-11-08 | 91.55 |
| 2004-11-05 | 93.27 |
| 2004-11-04 | 98.45 |
| 2004-11-03 | 91.55 |
| 2004-11-02 | 91.55 |
| 2004-11-01 | 89.82 |
| 2004-10-29 | 88.10 |
| 2004-10-28 | 100.18 |
| 2004-10-27 | 93.27 |
| 2004-10-26 | 91.55 |
| 2004-10-25 | 93.27 |
| 2004-10-21 | 89.82 |
| 2004-10-20 | 95.00 |
| 2004-10-19 | 98.45 |
| 2004-10-18 | 95.00 |
| 2004-10-15 | 98.45 |
| 2004-10-14 | 98.45 |
| 2004-10-13 | 101.90 |
| 2004-10-12 | 101.90 |
| 2004-10-11 | 110.53 |
| 2004-10-08 | 103.63 |
| 2004-10-07 | 110.53 |
| 2004-10-06 | 112.26 |
| 2004-10-05 | 113.98 |
| 2004-10-04 | 113.98 |
| 2004-09-30 | 105.35 |
| 2004-09-28 | 101.90 |
| 2004-09-27 | 105.35 |
| 2004-09-24 | 105.35 |
| 2004-09-23 | 108.81 |
| 2004-09-22 | 101.90 |
| 2004-09-21 | 110.53 |
| 2004-09-20 | 112.26 |
| 2004-09-17 | 98.45 |
| 2004-09-16 | 93.27 |
| 2004-09-15 | 82.92 |
| 2004-09-14 | 81.19 |
| 2004-09-13 | 79.47 |
| 2004-09-10 | 81.19 |
| 2004-09-09 | 81.19 |
| 2004-09-08 | 84.65 |
| 2004-09-07 | 84.65 |
| 2004-09-06 | 84.65 |
| 2004-09-03 | 79.47 |
| 2004-09-02 | 86.37 |
| 2004-09-01 | 86.37 |
| 2004-08-31 | 86.37 |
| 2004-08-30 | 82.92 |
| 2004-08-27 | 84.65 |
| 2004-08-26 | 86.37 |
| 2004-08-25 | 81.19 |
| 2004-08-24 | 82.92 |
| 2004-08-23 | 77.74 |
| 2004-08-20 | 77.74 |
| 2004-08-19 | 77.74 |
| 2004-08-18 | 70.84 |
| 2004-08-17 | 63.94 |
| 2004-08-16 | 67.39 |
| 2004-08-13 | 70.84 |
| 2004-08-12 | 72.57 |
| 2004-08-11 | 65.66 |
| 2004-08-10 | 81.19 |
| 2004-08-09 | 88.10 |
| 2004-08-06 | 93.27 |
| 2004-08-05 | 96.73 |
| 2004-08-04 | 91.55 |
| 2004-08-03 | 91.55 |
| 2004-08-02 | 93.27 |
| 2004-07-30 | 91.55 |
| 2004-07-29 | 93.27 |
| 2004-07-28 | 91.55 |
| 2004-07-27 | 96.73 |
| 2004-07-26 | 95.00 |
| 2004-07-23 | 98.45 |
| 2004-07-22 | 100.18 |
| 2004-07-21 | 103.63 |
| 2004-07-20 | 100.18 |
| 2004-07-19 | 96.73 |
| 2004-07-16 | 89.82 |
| 2004-07-15 | 84.65 |
| 2004-07-14 | 79.47 |
| 2004-07-13 | 84.65 |
| 2004-07-12 | 77.74 |
| 2004-07-09 | 82.92 |
| 2004-07-08 | 77.74 |
| 2004-07-07 | 86.37 |
| 2004-07-06 | 88.10 |
| 2004-07-05 | 88.10 |
| 2004-07-02 | 88.10 |
| 2004-06-30 | 79.47 |
| 2004-06-29 | 72.57 |
| 2004-06-28 | 77.74 |
| 2004-06-25 | 69.12 |
| 2004-06-24 | 69.12 |
| 2004-06-23 | 58.76 |
| 2004-06-21 | 53.58 |
| 2004-06-18 | 51.86 |
| 2004-06-17 | 58.76 |
| 2004-06-16 | 65.66 |
| 2004-06-15 | 67.39 |
| 2004-06-14 | 69.12 |
| 2004-06-11 | 76.02 |
| 2004-06-10 | 67.39 |
| 2004-06-09 | 65.66 |
| 2004-06-08 | 69.12 |
| 2004-06-07 | 65.66 |
| 2004-06-04 | 55.31 |
| 2004-06-03 | 51.86 |
| 2004-06-02 | 67.39 |
| 2004-06-01 | 65.66 |
| 2004-05-31 | 70.84 |
| 2004-05-28 | 69.12 |
| 2004-05-27 | 70.84 |
| 2004-05-25 | 62.21 |
| 2004-05-24 | 69.12 |
| 2004-05-21 | 63.94 |
| 2004-05-20 | 50.13 |
| 2004-05-19 | 51.86 |
| 2004-05-18 | 41.50 |
| 2004-05-17 | 31.84 |
| 2004-05-14 | 34.60 |
| 2004-05-13 | 44.93 |
| 2004-05-12 | 49.93 |
| 2004-05-11 | 46.60 |
| 2004-05-10 | 39.93 |
| 2004-05-07 | 64.92 |
| 2004-05-06 | 73.25 |
| 2004-05-05 | 71.59 |
| 2004-05-04 | 79.92 |
| 2004-05-03 | 71.59 |
| 2004-04-30 | 73.25 |
| 2004-04-29 | 74.92 |
| 2004-04-28 | 86.58 |
| 2004-04-27 | 88.24 |
| 2004-04-26 | 99.91 |
| 2004-04-23 | 118.23 |
| 2004-04-22 | 106.57 |
| 2004-04-21 | 99.91 |
| 2004-04-20 | 119.90 |
| 2004-04-19 | 133.22 |
| 2004-04-16 | 141.55 |
| 2004-04-15 | 136.55 |
| 2004-04-14 | 136.55 |
| 2004-04-13 | 164.87 |
| 2004-04-08 | 163.21 |
| 2004-04-07 | 158.21 |
| 2004-04-06 | 153.21 |
| 2004-04-02 | 144.88 |
| 2004-04-01 | 131.56 |
| 2004-03-31 | 131.56 |
| 2004-03-30 | 131.56 |
| 2004-03-29 | 123.23 |
| 2004-03-26 | 123.23 |
| 2004-03-25 | 129.89 |
| 2004-03-24 | 143.22 |
| 2004-03-23 | 141.55 |
| 2004-03-22 | 139.89 |
| 2004-03-19 | 146.55 |
| 2004-03-18 | 151.55 |
| 2004-03-17 | 154.88 |
| 2004-03-16 | 149.88 |
| 2004-03-15 | 149.88 |
| 2004-03-12 | 141.55 |
| 2004-03-11 | 141.55 |
| 2004-03-10 | 149.88 |
| 2004-03-09 | 154.88 |
| 2004-03-08 | 151.55 |
| 2004-03-05 | 141.55 |
| 2004-03-04 | 144.88 |
| 2004-03-03 | 148.22 |
| 2004-03-02 | 153.21 |
| 2004-03-01 | 139.89 |
| 2004-02-27 | 138.22 |
| 2004-02-26 | 133.22 |
| 2004-02-25 | 124.89 |
| 2004-02-24 | 134.89 |
| 2004-02-23 | 144.88 |
| 2004-02-20 | 148.22 |
| 2004-02-19 | 146.55 |
| 2004-02-18 | 153.21 |
| 2004-02-17 | 156.55 |
| 2004-02-16 | 154.88 |
| 2004-02-13 | 146.55 |
| 2004-02-12 | 146.55 |
| 2004-02-11 | 148.22 |
| 2004-02-10 | 154.88 |
| 2004-02-09 | 154.88 |
| 2004-02-06 | 131.56 |
| 2004-02-05 | 114.90 |
| 2004-02-04 | 116.56 |
| 2004-02-03 | 128.23 |
| 2004-02-02 | 114.90 |
| 2004-01-30 | 114.90 |
| 2004-01-29 | 121.56 |
| 2004-01-28 | 126.56 |
| 2004-01-27 | 121.56 |
| 2004-01-26 | 114.90 |
| 2004-01-21 | 124.89 |
| 2004-01-20 | 128.23 |
| 2004-01-19 | 121.56 |
| 2004-01-16 | 98.24 |
| 2004-01-15 | 109.90 |
| 2004-01-14 | 113.23 |
| 2004-01-13 | 116.56 |
| 2004-01-12 | 111.57 |
| 2004-01-09 | 123.23 |
| 2004-01-08 | 124.89 |
| 2004-01-07 | 118.23 |
| 2004-01-06 | 133.22 |
| 2004-01-05 | 146.55 |
| 2004-01-02 | 144.88 |
| 2003-12-31 | 129.89 |
| 2003-12-30 | 114.90 |
| 2003-12-29 | 103.24 |
| 2003-12-24 | 99.91 |
| 2003-12-23 | 99.91 |
| 2003-12-22 | 96.57 |
| 2003-12-19 | 93.24 |
| 2003-12-18 | 78.25 |
| 2003-12-17 | 73.25 |
| 2003-12-16 | 78.25 |
| 2003-12-15 | 84.91 |
| 2003-12-12 | 91.58 |
| 2003-12-11 | 88.24 |
| 2003-12-10 | 94.91 |
| 2003-12-09 | 91.58 |
| 2003-12-08 | 81.58 |
| 2003-12-05 | 79.92 |
| 2003-12-04 | 79.92 |
| 2003-12-03 | 76.58 |
| 2003-12-02 | 71.59 |
| 2003-12-01 | 71.59 |
| 2003-11-28 | 68.25 |
| 2003-11-27 | 59.92 |
| 2003-11-26 | 54.93 |
| 2003-11-25 | 51.60 |
| 2003-11-24 | 48.26 |
| 2003-11-21 | 48.26 |
| 2003-11-20 | 44.93 |
| 2003-11-19 | 49.93 |
| 2003-11-18 | 56.59 |
| 2003-11-17 | 56.59 |
| 2003-11-14 | 54.93 |
| 2003-11-13 | 49.93 |
| 2003-11-12 | 53.26 |
| 2003-11-11 | 46.60 |
| 2003-11-10 | 48.26 |
| 2003-11-07 | 51.60 |
| 2003-11-06 | 49.93 |
| 2003-11-05 | 51.60 |
| 2003-11-04 | 49.93 |
| 2003-11-03 | 46.60 |
| 2003-10-31 | 46.60 |
| 2003-10-30 | 48.26 |
| 2003-10-29 | 46.60 |
| 2003-10-28 | 44.93 |
| 2003-10-27 | 38.27 |
| 2003-10-24 | 33.27 |
| 2003-10-23 | 33.27 |
| 2003-10-22 | 38.27 |
| 2003-10-21 | 38.27 |
| 2003-10-20 | 41.60 |
| 2003-10-17 | 38.27 |
| 2003-10-16 | 39.93 |
| 2003-10-15 | 27.94 |
| 2003-10-14 | 23.28 |
| 2003-10-13 | 24.61 |
| 2003-10-10 | 27.27 |
| 2003-10-09 | 30.60 |
| 2003-10-08 | 19.28 |
| 2003-10-07 | 15.95 |
| 2003-10-06 | 14.61 |
| 2003-10-03 | 15.28 |
| 2003-10-02 | 12.61 |
| 2003-09-30 | 9.28 |
| 2003-09-29 | 7.95 |
| 2003-09-26 | 9.28 |
| 2003-09-25 | 8.62 |
| 2003-09-24 | 9.28 |
| 2003-09-23 | 8.62 |
| 2003-09-22 | 5.28 |
| 2003-09-19 | 5.95 |
| 2003-09-18 | 1.29 |
| 2003-09-17 | 3.95 |
| 2003-09-16 | 10.61 |
| 2003-09-15 | 11.95 |
| 2003-09-11 | 11.95 |
| 2003-09-10 | 9.95 |
| 2003-09-09 | 16.61 |
| 2003-09-08 | 23.28 |
| 2003-09-05 | 23.28 |
| 2003-09-04 | 23.28 |
| 2003-09-03 | 23.28 |
| 2003-09-02 | 20.61 |
| 2003-09-01 | 23.94 |
| 2003-08-29 | 25.94 |
| 2003-08-28 | 21.28 |
| 2003-08-27 | 15.95 |
| 2003-08-26 | 16.61 |
| 2003-08-25 | 17.28 |
| 2003-08-22 | 25.94 |
| 2003-08-21 | 25.27 |
| 2003-08-20 | 25.94 |
| 2003-08-19 | 21.28 |
| 2003-08-18 | 25.27 |
| 2003-08-15 | 25.94 |
| 2003-08-14 | 25.27 |
| 2003-08-13 | 21.28 |
| 2003-08-12 | 23.94 |
| 2003-08-11 | 22.61 |
| 2003-08-08 | 17.28 |
| 2003-08-07 | 19.94 |
| 2003-08-06 | 22.61 |
| 2003-08-05 | 25.94 |
| 2003-08-04 | 25.94 |
| 2003-08-01 | 25.27 |
| 2003-07-31 | 16.61 |
| 2003-07-30 | 17.28 |
| 2003-07-29 | 18.61 |
| 2003-07-28 | 17.28 |
| 2003-07-25 | 14.61 |
| 2003-07-24 | 9.28 |
| 2003-07-23 | 4.62 |
| 2003-07-22 | 9.95 |
| 2003-07-21 | 11.28 |
| 2003-07-18 | 15.28 |
| 2003-07-17 | 14.61 |
| 2003-07-16 | 21.28 |
| 2003-07-15 | 20.61 |
| 2003-07-14 | 18.61 |
| 2003-07-11 | 13.95 |
| 2003-07-10 | 13.28 |
| 2003-07-09 | 14.61 |
| 2003-07-08 | 8.62 |
| 2003-07-07 | 7.28 |
| 2003-07-04 | 3.28 |
| 2003-07-03 | 5.28 |
| 2003-07-02 | -2.71 |
| 2003-06-30 | 1.29 |
| 2003-06-27 | 4.62 |
| 2003-06-26 | 2.62 |
| 2003-06-25 | 6.62 |
| 2003-06-24 | 7.28 |
| 2003-06-23 | 9.95 |
| 2003-06-20 | 11.28 |
| 2003-06-19 | 7.95 |
| 2003-06-18 | 4.62 |
| 2003-06-17 | 5.28 |
| 2003-06-16 | 7.95 |
| 2003-06-13 | 8.62 |
| 2003-06-12 | 4.62 |
| 2003-06-11 | -0.05 |
| 2003-06-10 | -2.05 |
| 2003-06-09 | -0.71 |
| 2003-06-06 | -4.05 |
| 2003-06-05 | -6.04 |
| 2003-06-03 | -4.05 |
| 2003-06-02 | -4.05 |
| 2003-05-30 | -5.38 |
| 2003-05-29 | -8.04 |
| 2003-05-28 | -7.38 |
| 2003-05-27 | -5.38 |
| 2003-05-26 | -5.38 |
| 2003-05-23 | -7.38 |
| 2003-05-22 | -8.04 |
| 2003-05-21 | -8.71 |
| 2003-05-20 | -14.71 |
| 2003-05-19 | -16.71 |
| 2003-05-16 | -19.37 |
| 2003-05-15 | -19.37 |
| 2003-05-14 | -20.04 |
| 2003-05-13 | -22.51 |
| 2003-05-12 | -22.51 |
| 2003-05-09 | -25.71 |
| 2003-05-07 | -24.43 |
| 2003-05-06 | -23.15 |
| 2003-05-05 | -21.87 |
| 2003-05-02 | -22.51 |
| 2003-04-30 | -22.51 |
| 2003-04-29 | -20.59 |
| 2003-04-28 | -23.79 |
| 2003-04-25 | -26.35 |
| 2003-04-24 | -25.07 |
| 2003-04-23 | -26.99 |
| 2003-04-22 | -19.95 |
| 2003-04-17 | -16.11 |
| 2003-04-16 | -18.03 |
| 2003-04-15 | -15.47 |
| 2003-04-14 | -18.03 |
| 2003-04-11 | -17.39 |
| 2003-04-10 | -19.31 |
| 2003-04-09 | -18.03 |
| 2003-04-08 | -16.75 |
| 2003-04-07 | -14.83 |
| 2003-04-04 | -14.83 |
| 2003-04-03 | -14.19 |
| 2003-04-02 | -14.19 |
| 2003-04-01 | -16.11 |
| 2003-03-31 | -16.11 |
| 2003-03-28 | -12.90 |
| 2003-03-27 | -14.83 |
| 2003-03-26 | -16.75 |
| 2003-03-25 | -16.11 |
| 2003-03-24 | -19.31 |
| 2003-03-21 | -18.03 |
| 2003-03-20 | -18.03 |
| 2003-03-19 | -19.95 |
| 2003-03-18 | -24.43 |
| 2003-03-17 | -26.99 |
| 2003-03-14 | -25.07 |
| 2003-03-13 | -25.07 |
| 2003-03-12 | -24.43 |
| 2003-03-11 | -25.71 |
| 2003-03-10 | -26.35 |
| 2003-03-07 | -26.35 |
| 2003-03-06 | -23.79 |
| 2003-03-05 | -17.39 |
| 2003-03-04 | -17.39 |
| 2003-03-03 | -15.47 |
| 2003-02-28 | -16.11 |
| 2003-02-27 | -18.67 |
| 2003-02-26 | -19.31 |
| 2003-02-25 | -19.31 |
| 2003-02-24 | -17.39 |
| 2003-02-21 | -16.75 |
| 2003-02-20 | -15.47 |
| 2003-02-19 | -15.47 |
| 2003-02-18 | -18.67 |
| 2003-02-17 | -16.11 |
| 2003-02-14 | -15.47 |
| 2003-02-13 | -10.98 |
| 2003-02-12 | -7.78 |
| 2003-02-11 | -9.06 |
| 2003-02-10 | -9.06 |
| 2003-02-07 | -7.14 |
| 2003-02-06 | -8.42 |
| 2003-02-05 | -10.34 |
| 2003-02-04 | -12.26 |
| 2003-01-30 | -14.19 |
| 2003-01-29 | -13.54 |
| 2003-01-28 | -15.47 |
| 2003-01-27 | -16.75 |
| 2003-01-24 | -16.11 |
| 2003-01-23 | -16.11 |
| 2003-01-22 | -14.19 |
| 2003-01-21 | -14.19 |
| 2003-01-20 | -17.39 |
| 2003-01-17 | -17.39 |
| 2003-01-16 | -14.19 |
| 2003-01-15 | -18.03 |
| 2003-01-14 | -14.19 |
| 2003-01-13 | -10.98 |
| 2003-01-10 | -13.54 |
| 2003-01-09 | -12.90 |
| 2003-01-08 | -17.39 |
| 2003-01-07 | -18.03 |
| 2003-01-06 | -19.95 |
| 2003-01-03 | -19.31 |
| 2003-01-02 | -24.43 |
| 2002-12-31 | -24.43 |
| 2002-12-30 | -24.43 |
| 2002-12-27 | -19.95 |
| 2002-12-24 | -20.59 |
| 2002-12-23 | -19.31 |
| 2002-12-20 | -19.95 |
| 2002-12-19 | -21.23 |
| 2002-12-18 | -19.95 |
| 2002-12-17 | -20.59 |
| 2002-12-16 | -23.15 |
| 2002-12-13 | -25.07 |
| 2002-12-12 | -23.79 |
| 2002-12-11 | -25.71 |
| 2002-12-10 | -23.79 |
| 2002-12-09 | -25.71 |
| 2002-12-06 | -25.71 |
| 2002-12-05 | -28.27 |
| 2002-12-04 | -28.91 |
| 2002-12-03 | -26.35 |
| 2002-12-02 | -26.35 |
| 2002-11-29 | -28.91 |
| 2002-11-28 | -28.27 |
| 2002-11-27 | -33.40 |
| 2002-11-26 | -33.40 |
| 2002-11-25 | -34.04 |
| 2002-11-22 | -36.60 |
| 2002-11-21 | -36.60 |
| 2002-11-20 | -35.96 |
| 2002-11-19 | -35.32 |
| 2002-11-18 | -34.04 |
| 2002-11-15 | -33.40 |
| 2002-11-14 | -37.24 |
| 2002-11-13 | -37.88 |
| 2002-11-12 | -36.60 |
| 2002-11-11 | -35.32 |
| 2002-11-08 | -33.40 |
| 2002-11-07 | -35.32 |
| 2002-11-06 | -35.32 |
| 2002-11-05 | -34.04 |
| 2002-11-04 | -34.04 |
| 2002-11-01 | -35.96 |
| 2002-10-31 | -35.32 |
| 2002-10-30 | -35.32 |
| 2002-10-29 | -35.96 |
| 2002-10-28 | -32.76 |
| 2002-10-25 | -33.40 |
| 2002-10-24 | -33.40 |
| 2002-10-23 | -34.04 |
| 2002-10-22 | -35.96 |
| 2002-10-21 | -38.52 |
| 2002-10-18 | -37.24 |
| 2002-10-17 | -39.80 |
| 2002-10-16 | -43.64 |
| 2002-10-15 | -45.57 |
| 2002-10-11 | -48.77 |
| 2002-10-10 | -49.41 |
| 2002-10-09 | -48.77 |
| 2002-10-08 | -47.49 |
| 2002-10-07 | -44.92 |
| 2002-10-04 | -44.28 |
| 2002-10-03 | -45.57 |
| 2002-10-02 | -43.64 |
| 2002-09-30 | -44.92 |
| 2002-09-27 | -43.64 |
| 2002-09-26 | -43.64 |
| 2002-09-25 | -43.00 |
| 2002-09-24 | -43.00 |
| 2002-09-23 | -41.72 |
| 2002-09-20 | -39.16 |
| 2002-09-19 | -37.24 |
| 2002-09-18 | -37.24 |
| 2002-09-17 | -34.68 |
| 2002-09-16 | -37.24 |
| 2002-09-13 | -36.60 |
| 2002-09-12 | -33.40 |
| 2002-09-11 | -33.40 |
| 2002-09-10 | -34.04 |
| 2002-09-09 | -34.68 |
| 2002-09-06 | -34.68 |
| 2002-09-05 | -34.68 |
| 2002-09-04 | -33.40 |
| 2002-09-03 | -32.76 |
| 2002-09-02 | -31.48 |
| 2002-08-30 | -34.04 |
| 2002-08-29 | -34.68 |
| 2002-08-28 | -32.12 |
| 2002-08-27 | -30.84 |
| 2002-08-26 | -28.27 |
| 2002-08-23 | -28.91 |
| 2002-08-22 | -28.27 |
| 2002-08-21 | -30.20 |
| 2002-08-20 | -33.40 |
| 2002-08-19 | -32.12 |
| 2002-08-16 | -32.76 |
| 2002-08-15 | -32.76 |
| 2002-08-14 | -35.32 |
| 2002-08-13 | -37.88 |
| 2002-08-12 | -37.24 |
| 2002-08-09 | -36.60 |
| 2002-08-08 | -34.68 |
| 2002-08-07 | -35.96 |
| 2002-08-06 | -35.96 |
| 2002-08-05 | -35.32 |
| 2002-08-02 | -32.12 |
| 2002-08-01 | -29.56 |
| 2002-07-31 | -30.84 |
| 2002-07-30 | -34.68 |
| 2002-07-29 | -36.60 |
| 2002-07-26 | -37.88 |
| 2002-07-25 | -34.68 |
| 2002-07-24 | -32.76 |
| 2002-07-23 | -30.20 |
| 2002-07-22 | -32.12 |
| 2002-07-19 | -30.20 |
| 2002-07-18 | -28.27 |
| 2002-07-17 | -26.35 |
| 2002-07-16 | -24.43 |
| 2002-07-15 | -23.15 |
| 2002-07-12 | -23.15 |
| 2002-07-11 | -23.79 |
| 2002-07-10 | -23.79 |
| 2002-07-09 | -23.15 |
| 2002-07-08 | -25.71 |
| 2002-07-05 | -25.07 |
| 2002-07-04 | -24.43 |
| 2002-07-03 | -24.43 |
| 2002-07-02 | -25.07 |
| 2002-06-28 | -25.71 |
| 2002-06-27 | -27.63 |
| 2002-06-26 | -29.56 |
| 2002-06-25 | -26.99 |
| 2002-06-24 | -23.79 |
| 2002-06-21 | -25.71 |
| 2002-06-20 | -25.71 |
| 2002-06-19 | -27.63 |
| 2002-06-18 | -26.35 |
| 2002-06-17 | -25.07 |
| 2002-06-14 | -19.95 |
| 2002-06-13 | -18.03 |
| 2002-06-12 | -23.15 |
| 2002-06-11 | -23.15 |
| 2002-06-10 | -21.87 |
| 2002-06-07 | -21.87 |
| 2002-06-06 | -24.43 |
| 2002-06-05 | -28.27 |
| 2002-06-04 | -30.20 |
| 2002-06-03 | -30.84 |
| 2002-05-31 | -29.56 |
| 2002-05-30 | -30.84 |
| 2002-05-29 | -28.27 |
| 2002-05-28 | -24.43 |
| 2002-05-27 | -25.07 |
| 2002-05-24 | -22.51 |
| 2002-05-23 | -22.51 |
| 2002-05-22 | -25.71 |
| 2002-05-21 | -25.07 |
| 2002-05-17 | -26.99 |
| 2002-05-16 | -25.71 |
| 2002-05-15 | -30.84 |
| 2002-05-14 | -30.84 |
| 2002-05-13 | -32.12 |
| 2002-05-10 | -31.48 |
| 2002-05-09 | -30.84 |
| 2002-05-08 | -32.76 |
| 2002-05-07 | -32.76 |
| 2002-05-06 | -32.12 |
| 2002-05-03 | -32.12 |
| 2002-05-02 | -34.04 |
| 2002-04-30 | -32.76 |
| 2002-04-29 | -32.12 |
| 2002-04-26 | -30.20 |
| 2002-04-25 | -32.76 |
| 2002-04-24 | -31.48 |
| 2002-04-23 | -30.84 |
| 2002-04-22 | -31.48 |
| 2002-04-19 | -30.84 |
| 2002-04-18 | -28.27 |
| 2002-04-17 | -28.91 |
| 2002-04-16 | -28.27 |
| 2002-04-15 | -28.91 |
| 2002-04-12 | -29.56 |
| 2002-04-11 | -28.91 |
| 2002-04-10 | -26.35 |
| 2002-04-09 | -25.71 |
| 2002-04-08 | -25.71 |
| 2002-04-04 | -25.71 |
| 2002-04-03 | -25.07 |
| 2002-04-02 | -30.84 |
| 2002-03-28 | -32.12 |
| 2002-03-27 | -30.20 |
| 2002-03-26 | -31.48 |
| 2002-03-25 | -28.91 |
| 2002-03-22 | -28.27 |
| 2002-03-21 | -30.20 |
| 2002-03-20 | -27.63 |
| 2002-03-19 | -26.35 |
| 2002-03-18 | -21.23 |
| 2002-03-15 | -23.15 |
| 2002-03-14 | -24.43 |
| 2002-03-13 | -23.79 |
| 2002-03-12 | -26.35 |
| 2002-03-11 | -28.27 |
| 2002-03-08 | -28.91 |
| 2002-03-07 | -26.99 |
| 2002-03-06 | -26.35 |
| 2002-03-05 | -26.35 |
| 2002-03-04 | -26.35 |
| 2002-03-01 | -29.56 |
| 2002-02-28 | -26.99 |
| 2002-02-27 | -26.99 |
| 2002-02-26 | -30.84 |
| 2002-02-25 | -28.27 |
| 2002-02-22 | -25.71 |
| 2002-02-21 | -26.99 |
| 2002-02-20 | -25.71 |
| 2002-02-19 | -25.71 |
| 2002-02-18 | -23.15 |
| 2002-02-15 | -33.40 |
| 2002-02-11 | -36.60 |
| 2002-02-08 | -38.52 |
| 2002-02-07 | -38.52 |
| 2002-02-06 | -35.96 |
| 2002-02-05 | -36.60 |
| 2002-02-04 | -35.96 |
| 2002-02-01 | -37.24 |
| 2002-01-31 | -37.88 |
| 2002-01-30 | -36.60 |
| 2002-01-29 | -35.96 |
| 2002-01-28 | -34.04 |
| 2002-01-25 | -36.60 |
| 2002-01-24 | -43.00 |
| 2002-01-23 | -47.49 |
| 2002-01-22 | -47.49 |
| 2002-01-21 | -48.13 |
| 2002-01-18 | -47.49 |
| 2002-01-17 | -48.13 |
| 2002-01-16 | -50.05 |
| 2002-01-15 | -54.53 |
| 2002-01-14 | -53.25 |
| 2002-01-11 | -51.97 |
| 2002-01-10 | -51.33 |
| 2002-01-09 | -52.61 |
| 2002-01-08 | -50.05 |
| 2002-01-07 | -50.05 |
| 2002-01-04 | -50.05 |
| 2002-01-03 | -51.33 |
| 2002-01-02 | -54.53 |
| 2001-12-31 | -55.17 |
| 2001-12-28 | -55.17 |
| 2001-12-27 | -55.17 |
| 2001-12-24 | -54.53 |
| 2001-12-21 | -55.81 |
| 2001-12-20 | -54.53 |
| 2001-12-19 | -57.73 |
| 2001-12-18 | -55.81 |
| 2001-12-17 | -55.81 |
| 2001-12-14 | -55.17 |
| 2001-12-13 | -55.17 |
| 2001-12-12 | -50.69 |
| 2001-12-11 | -48.13 |
| 2001-12-10 | -47.49 |
| 2001-12-07 | -48.77 |
| 2001-12-06 | -47.49 |
| 2001-12-05 | -48.13 |
| 2001-12-04 | -48.13 |
| 2001-12-03 | -47.49 |
| 2001-11-30 | -47.49 |
| 2001-11-29 | -48.77 |
| 2001-11-28 | -48.13 |
| 2001-11-27 | -46.21 |
| 2001-11-26 | -46.85 |
| 2001-11-23 | -45.57 |
| 2001-11-22 | -47.49 |
| 2001-11-21 | -46.85 |
| 2001-11-20 | -47.49 |
| 2001-11-19 | -48.13 |
| 2001-11-16 | -48.77 |
| 2001-11-15 | -47.49 |
| 2001-11-14 | -47.49 |
| 2001-11-13 | -49.41 |
| 2001-11-12 | -50.05 |
| 2001-11-09 | -47.49 |
| 2001-11-08 | -46.85 |
| 2001-11-07 | -46.21 |
| 2001-11-06 | -43.64 |
| 2001-11-05 | -43.64 |
| 2001-11-02 | -46.21 |
| 2001-11-01 | -46.85 |
| 2001-10-31 | -48.77 |
| 2001-10-30 | -46.85 |
| 2001-10-29 | -48.77 |
| 2001-10-26 | -51.97 |
| 2001-10-24 | -51.97 |
| 2001-10-23 | -51.33 |
| 2001-10-22 | -55.81 |
| 2001-10-19 | -56.45 |
| 2001-10-18 | -54.53 |
| 2001-10-17 | -53.25 |
| 2001-10-16 | -54.53 |
| 2001-10-15 | -55.17 |
| 2001-10-12 | -55.81 |
| 2001-10-11 | -52.61 |
| 2001-10-10 | -52.61 |
| 2001-10-09 | -51.33 |
| 2001-10-08 | -52.61 |
| 2001-10-05 | -51.97 |
| 2001-10-04 | -53.89 |
| 2001-10-03 | -53.89 |
| 2001-09-28 | -53.89 |
| 2001-09-27 | -55.81 |
| 2001-09-26 | -57.09 |
| 2001-09-25 | -57.73 |
| 2001-09-24 | -58.37 |
| 2001-09-21 | -63.50 |
| 2001-09-20 | -64.14 |
| 2001-09-19 | -62.22 |
| 2001-09-18 | -65.42 |
| 2001-09-17 | -66.70 |
| 2001-09-14 | -64.14 |
| 2001-09-13 | -63.50 |
| 2001-09-12 | -64.78 |
| 2001-09-11 | -59.65 |
| 2001-09-10 | -60.29 |
| 2001-09-07 | -58.37 |
| 2001-09-06 | -58.37 |
| 2001-09-05 | -58.37 |
| 2001-09-04 | -58.37 |
| 2001-09-03 | -58.37 |
| 2001-08-31 | -58.37 |
| 2001-08-30 | -57.73 |
| 2001-08-29 | -58.37 |
| 2001-08-28 | -59.65 |
| 2001-08-27 | -56.45 |
| 2001-08-24 | -52.61 |
| 2001-08-23 | -51.33 |
| 2001-08-22 | -50.69 |
| 2001-08-21 | -48.77 |
| 2001-08-20 | -48.77 |
| 2001-08-17 | -48.77 |
| 2001-08-16 | -48.13 |
| 2001-08-15 | -46.85 |
| 2001-08-14 | -47.49 |
| 2001-08-13 | -48.13 |
| 2001-08-10 | -47.49 |
| 2001-08-09 | -48.77 |
| 2001-08-08 | -48.77 |
| 2001-08-07 | -48.77 |
| 2001-08-06 | -51.33 |
| 2001-08-03 | -49.41 |
| 2001-08-02 | -48.13 |
| 2001-08-01 | -47.49 |
| 2001-07-31 | -47.49 |
| 2001-07-30 | -43.64 |
| 2001-07-27 | -41.08 |
| 2001-07-26 | -41.08 |
| 2001-07-24 | -41.08 |
| 2001-07-23 | -42.36 |
| 2001-07-20 | -39.16 |
| 2001-07-19 | -40.44 |
| 2001-07-18 | -40.44 |
| 2001-07-17 | -37.88 |
| 2001-07-16 | -34.04 |
| 2001-07-13 | -34.04 |
| 2001-07-12 | -31.48 |
| 2001-07-11 | -32.76 |
| 2001-07-10 | -30.84 |
| 2001-07-09 | -32.76 |
| 2001-07-05 | -28.91 |
| 2001-07-04 | -27.63 |
| 2001-07-03 | -26.35 |
| 2001-06-29 | -26.99 |
| 2001-06-28 | -26.35 |
| 2001-06-27 | -23.79 |
| 2001-06-26 | -25.07 |
| 2001-06-22 | -24.43 |
| 2001-06-21 | -24.43 |
| 2001-06-20 | -29.56 |
| 2001-06-19 | -30.20 |
| 2001-06-18 | -29.56 |
| 2001-06-15 | -27.63 |
| 2001-06-14 | -31.48 |
| 2001-06-13 | -24.43 |
| 2001-06-12 | -19.95 |
| 2001-06-11 | -15.47 |
| 2001-06-08 | -14.83 |
| 2001-06-07 | -15.47 |
| 2001-06-06 | -16.75 |
| 2001-06-05 | -13.54 |
| 2001-06-04 | -14.19 |
| 2001-06-01 | -19.95 |
| 2001-05-31 | -19.31 |
| 2001-05-30 | -18.67 |
| 2001-05-29 | -21.23 |
| 2001-05-28 | -18.03 |
| 2001-05-25 | -20.59 |
| 2001-05-24 | -22.51 |
| 2001-05-23 | -25.07 |
| 2001-05-22 | -25.71 |
| 2001-05-21 | -24.43 |
| 2001-05-18 | -27.63 |
| 2001-05-17 | -27.63 |
| 2001-05-16 | -29.56 |
| 2001-05-15 | -30.84 |
| 2001-05-14 | -32.12 |
| 2001-05-11 | -31.26 |
| 2001-05-10 | -31.86 |
| 2001-05-09 | -30.04 |
| 2001-05-08 | -32.47 |
| 2001-05-07 | -31.86 |
| 2001-05-04 | -34.30 |
| 2001-05-03 | -34.91 |
| 2001-05-02 | -34.30 |
| 2001-04-27 | -36.73 |
| 2001-04-26 | -36.73 |
| 2001-04-25 | -37.34 |
| 2001-04-24 | -34.30 |
| 2001-04-23 | -35.52 |
| 2001-04-20 | -37.34 |
| 2001-04-19 | -36.12 |
| 2001-04-18 | -33.69 |
| 2001-04-17 | -37.95 |
| 2001-04-12 | -39.77 |
| 2001-04-11 | -38.56 |
| 2001-04-10 | -36.73 |
| 2001-04-09 | -38.56 |
| 2001-04-06 | -40.99 |
| 2001-04-04 | -42.21 |
| 2001-04-03 | -40.38 |
| 2001-04-02 | -36.73 |
| 2001-03-30 | -39.17 |
| 2001-03-29 | -44.03 |
| 2001-03-28 | -46.47 |
| 2001-03-27 | -45.25 |
| 2001-03-26 | -42.82 |
| 2001-03-23 | -45.25 |
| 2001-03-22 | -47.68 |
| 2001-03-21 | -45.86 |
| 2001-03-20 | -46.47 |
| 2001-03-19 | -45.25 |
| 2001-03-16 | -45.25 |
| 2001-03-15 | -46.47 |
| 2001-03-14 | -45.86 |
| 2001-03-13 | -44.03 |
| 2001-03-12 | -44.64 |
| 2001-03-09 | -40.38 |
| 2001-03-08 | -38.56 |
| 2001-03-07 | -37.95 |
| 2001-03-06 | -38.56 |
| 2001-03-05 | -39.17 |
| 2001-03-02 | -41.60 |
| 2001-03-01 | -39.77 |
| 2001-02-28 | -34.91 |
| 2001-02-27 | -30.04 |
| 2001-02-26 | -31.26 |
| 2001-02-23 | -30.04 |
| 2001-02-22 | -36.12 |
| 2001-02-21 | -37.34 |
| 2001-02-20 | -32.47 |
| 2001-02-19 | -39.77 |
| 2001-02-16 | -45.86 |
| 2001-02-15 | -47.07 |
| 2001-02-14 | -48.29 |
| 2001-02-13 | -47.07 |
| 2001-02-12 | -45.86 |
| 2001-02-09 | -48.29 |
| 2001-02-08 | -53.16 |
| 2001-02-07 | -53.16 |
| 2001-02-06 | -52.55 |
| 2001-02-05 | -52.55 |
| 2001-02-02 | -53.16 |
| 2001-02-01 | -54.37 |
| 2001-01-31 | -54.37 |
| 2001-01-30 | -53.16 |
| 2001-01-29 | -51.33 |
| 2001-01-23 | -50.72 |
| 2001-01-22 | -50.72 |
| 2001-01-19 | -52.55 |
| 2001-01-18 | -52.55 |
| 2001-01-17 | -53.16 |
| 2001-01-16 | -51.94 |
| 2001-01-15 | -51.94 |
| 2001-01-12 | -52.55 |
| 2001-01-11 | -53.16 |
| 2001-01-10 | -50.72 |
| 2001-01-09 | -50.72 |
| 2001-01-08 | -50.72 |
| 2001-01-05 | -52.55 |
| 2001-01-04 | -50.72 |
| 2001-01-03 | -53.16 |
| 2001-01-02 | -53.16 |
| 2000-12-29 | -52.55 |
| 2000-12-28 | -52.55 |
| 2000-12-27 | -54.37 |
| 2000-12-22 | -54.37 |
| 2000-12-21 | -53.77 |
| 2000-12-20 | -53.77 |
| 2000-12-19 | -54.37 |
| 2000-12-18 | -52.55 |
| 2000-12-15 | -52.55 |
| 2000-12-14 | -51.94 |
| 2000-12-13 | -50.72 |
| 2000-12-12 | -51.33 |
| 2000-12-11 | -50.72 |
| 2000-12-08 | -50.12 |
| 2000-12-07 | -50.12 |
| 2000-12-06 | -50.12 |
| 2000-12-05 | -51.33 |
| 2000-12-04 | -50.12 |
| 2000-12-01 | -51.94 |
| 2000-11-30 | -54.37 |
| 2000-11-29 | -53.77 |
| 2000-11-28 | -51.33 |
| 2000-11-27 | -49.51 |
| 2000-11-24 | -47.68 |
| 2000-11-23 | -48.29 |
| 2000-11-22 | -48.90 |
| 2000-11-21 | -50.12 |
| 2000-11-20 | -50.12 |
| 2000-11-17 | -50.72 |
| 2000-11-16 | -49.51 |
| 2000-11-15 | -52.55 |
| 2000-11-14 | -52.55 |
| 2000-11-13 | -53.77 |
| 2000-11-10 | -51.33 |
| 2000-11-09 | -50.12 |
| 2000-11-08 | -49.51 |
| 2000-11-07 | -48.29 |
| 2000-11-06 | -47.68 |
| 2000-11-03 | -49.51 |
| 2000-11-02 | -51.33 |
| 2000-11-01 | -49.51 |
| 2000-10-31 | -51.94 |
| 2000-10-30 | -53.16 |
| 2000-10-27 | -56.20 |
| 2000-10-26 | -55.59 |
| 2000-10-25 | -57.42 |
| 2000-10-24 | -56.81 |
| 2000-10-23 | -54.98 |
| 2000-10-20 | -53.77 |
| 2000-10-19 | -55.59 |
| 2000-10-18 | -52.55 |
| 2000-10-17 | -52.55 |
| 2000-10-16 | -53.16 |
| 2000-10-13 | -51.33 |
| 2000-10-12 | -47.07 |
| 2000-10-11 | -45.25 |
| 2000-10-10 | -42.21 |
| 2000-10-09 | -40.38 |
| 2000-10-05 | -37.95 |
| 2000-10-04 | -38.56 |
| 2000-10-03 | -36.73 |
| 2000-09-29 | -36.73 |
| 2000-09-28 | -38.56 |
| 2000-09-27 | -38.56 |
| 2000-09-26 | -35.52 |
| 2000-09-25 | -38.56 |
| 2000-09-22 | -43.42 |
| 2000-09-21 | -41.60 |
| 2000-09-20 | -38.56 |
| 2000-09-19 | -41.60 |
| 2000-09-18 | -38.56 |
| 2000-09-15 | -32.47 |
| 2000-09-14 | -34.30 |
| 2000-09-12 | -34.30 |
| 2000-09-11 | -27.61 |
| 2000-09-08 | -23.96 |
| 2000-09-07 | -22.74 |
| 2000-09-06 | -22.13 |
| 2000-09-05 | -19.70 |
| 2000-09-04 | -17.87 |
| 2000-09-01 | -17.87 |
| 2000-08-31 | -22.13 |
| 2000-08-30 | -22.74 |
| 2000-08-29 | -21.52 |
| 2000-08-28 | -22.74 |
| 2000-08-25 | -21.52 |
| 2000-08-24 | -19.70 |
| 2000-08-23 | -17.87 |
| 2000-08-22 | -13.61 |
| 2000-08-21 | -17.26 |
| 2000-08-18 | -17.26 |
| 2000-08-17 | -13.61 |
| 2000-08-16 | -15.44 |
| 2000-08-15 | -16.66 |
| 2000-08-14 | -14.83 |
| 2000-08-11 | -13.01 |
| 2000-08-10 | -15.44 |
| 2000-08-09 | -16.66 |
| 2000-08-08 | -13.61 |
| 2000-08-07 | -10.57 |
| 2000-08-04 | -11.18 |
| 2000-08-03 | -13.01 |
| 2000-08-02 | -16.66 |
| 2000-08-01 | -14.83 |
| 2000-07-31 | -22.74 |
| 2000-07-28 | -24.56 |
| 2000-07-27 | -21.52 |
| 2000-07-26 | -20.91 |
| 2000-07-25 | -20.91 |
| 2000-07-24 | -16.66 |
| 2000-07-21 | -20.31 |
| 2000-07-20 | -23.35 |
| 2000-07-19 | -31.86 |
| 2000-07-18 | -36.73 |
| 2000-07-17 | -34.30 |
| 2000-07-14 | -34.30 |
| 2000-07-13 | -37.34 |
| 2000-07-12 | -35.52 |
| 2000-07-11 | -39.17 |
| 2000-07-10 | -42.82 |
| 2000-07-07 | -41.60 |
| 2000-07-06 | -38.56 |
| 2000-07-05 | -34.30 |
| 2000-07-04 | -33.08 |
| 2000-07-03 | -36.12 |
| 2000-06-30 | -35.52 |
| 2000-06-29 | -34.91 |
| 2000-06-28 | -33.69 |
| 2000-06-27 | -33.08 |
| 2000-06-26 | -30.04 |
| 2000-06-23 | -30.04 |
| 2000-06-22 | -30.04 |
| 2000-06-21 | -31.26 |
| 2000-06-20 | -29.43 |
| 2000-06-19 | -27.00 |
| 2000-06-16 | -28.82 |
| 2000-06-15 | -30.04 |
| 2000-06-14 | -33.08 |
| 2000-06-13 | -32.47 |
| 2000-06-12 | -31.86 |
| 2000-06-09 | -30.65 |
| 2000-06-08 | -32.47 |
| 2000-06-07 | -28.82 |
| 2000-06-05 | -31.86 |
| 2000-06-02 | -30.65 |
| 2000-06-01 | -39.17 |
| 2000-05-31 | -42.21 |
| 2000-05-30 | -42.21 |
| 2000-05-29 | -39.17 |
| 2000-05-26 | -37.95 |
| 2000-05-25 | -34.30 |
| 2000-05-24 | -31.86 |
| 2000-05-23 | -31.26 |
| 2000-05-22 | -27.61 |
| 2000-05-19 | -23.96 |
| 2000-05-18 | -22.74 |
| 2000-05-17 | -21.52 |
| 2000-05-16 | -23.35 |
| 2000-05-15 | -24.56 |
| 2000-05-12 | -27.61 |
| 2000-05-10 | -37.16 |
| 2000-05-09 | -39.49 |
| 2000-05-08 | -37.74 |
| 2000-05-05 | -33.09 |
| 2000-05-04 | -33.67 |
| 2000-05-03 | -36.00 |
| 2000-05-02 | -33.09 |
| 2000-04-28 | -38.91 |
| 2000-04-27 | -33.67 |
| 2000-04-26 | -28.44 |
| 2000-04-25 | -29.02 |
| 2000-04-20 | -33.67 |
| 2000-04-19 | -33.67 |
| 2000-04-18 | -32.51 |
| 2000-04-17 | -47.05 |
| 2000-04-14 | -44.73 |
| 2000-04-13 | -52.29 |
| 2000-04-12 | -53.45 |
| 2000-04-11 | -53.45 |
| 2000-04-10 | -52.87 |
| 2000-04-07 | -52.29 |
| 2000-04-06 | -51.13 |
| 2000-04-05 | -54.62 |
| 2000-04-03 | -52.87 |
| 2000-03-31 | -51.71 |
| 2000-03-30 | -50.55 |
| 2000-03-29 | -51.13 |
| 2000-03-28 | -47.64 |
| 2000-03-27 | -51.71 |
| 2000-03-24 | -52.29 |
| 2000-03-23 | -51.71 |
| 2000-03-22 | -52.29 |
| 2000-03-21 | -51.71 |
| 2000-03-20 | -52.29 |
| 2000-03-17 | -49.38 |
| 2000-03-16 | -51.13 |
| 2000-03-15 | -48.22 |
| 2000-03-14 | -47.64 |
| 2000-03-13 | -49.38 |
| 2000-03-10 | -49.96 |
| 2000-03-09 | -48.22 |
| 2000-03-08 | -46.47 |
| 2000-03-07 | -44.73 |
| 2000-03-06 | -48.80 |
| 2000-03-03 | -49.38 |
| 2000-03-02 | -51.71 |
| 2000-03-01 | -55.20 |
| 2000-02-29 | -54.04 |
| 2000-02-28 | -54.04 |
| 2000-02-25 | -49.96 |
| 2000-02-24 | -47.05 |
| 2000-02-23 | -45.89 |
| 2000-02-22 | -47.05 |
| 2000-02-21 | -44.14 |
| 2000-02-18 | -41.24 |
| 2000-02-17 | -45.31 |
| 2000-02-16 | -45.89 |
| 2000-02-15 | -47.05 |
| 2000-02-14 | -48.22 |
| 2000-02-11 | -44.73 |
| 2000-02-10 | -38.91 |
| 2000-02-09 | -37.16 |
| 2000-02-08 | -34.25 |
| 2000-02-03 | -33.09 |
| 2000-02-02 | -36.58 |
| 2000-02-01 | -33.67 |
| 2000-01-31 | -33.09 |
| 2000-01-28 | -33.09 |
| 2000-01-27 | -31.34 |
| 2000-01-26 | -29.02 |
| 2000-01-25 | -29.02 |
| 2000-01-24 | -28.44 |
| 2000-01-21 | -30.18 |
| 2000-01-20 | -30.76 |
| 2000-01-19 | -29.02 |
| 2000-01-18 | -27.27 |
| 2000-01-17 | -27.85 |
| 2000-01-14 | -28.44 |
| 2000-01-13 | -26.69 |
| 2000-01-12 | -23.78 |
| 2000-01-11 | -23.20 |
| 2000-01-10 | -15.64 |
| 2000-01-07 | -25.53 |
| 2000-01-06 | -30.76 |
| 2000-01-05 | -27.85 |
| 2000-01-04 | -22.04 |
| 2000-01-03 | -27.27 |
| 1999-12-30 | -29.02 |
| 1999-12-29 | -29.02 |
| 1999-12-28 | -27.27 |
| 1999-12-24 | -30.76 |
| 1999-12-23 | -27.85 |
| 1999-12-22 | -25.53 |
| 1999-12-21 | -22.62 |
| 1999-12-20 | -23.78 |
| 1999-12-17 | -20.87 |
| 1999-12-16 | -22.62 |
| 1999-12-15 | -25.53 |
| 1999-12-14 | -25.53 |
| 1999-12-13 | -24.94 |
| 1999-12-10 | -22.04 |
| 1999-12-09 | -18.54 |
| 1999-12-08 | -18.54 |
| 1999-12-07 | -19.71 |
| 1999-12-06 | -19.71 |
| 1999-12-03 | -22.62 |
| 1999-12-02 | -17.96 |
| 1999-12-01 | -19.71 |
| 1999-11-30 | -17.96 |
| 1999-11-29 | -26.69 |
| 1999-11-26 | -27.85 |
| 1999-11-25 | -30.18 |
| 1999-11-24 | -22.04 |
| 1999-11-23 | -17.96 |
| 1999-11-22 | -15.64 |
| 1999-11-19 | -17.38 |
| 1999-11-18 | -19.13 |
| 1999-11-17 | -13.89 |
| 1999-11-16 | -9.82 |
| 1999-11-15 | -0.51 |
| 1999-11-12 | -8.07 |
| 1999-11-11 | -5.16 |
| 1999-11-10 | -4.00 |
| 1999-11-09 | -8.65 |
| 1999-11-08 | -10.98 |
| 1999-11-05 | -8.65 |
| 1999-11-04 | -6.33 |
| 1999-11-03 | -10.98 |
| 1999-11-02 | -10.40 |
| 1999-11-01 | -8.07 |
| 1999-10-29 | -7.49 |
| 1999-10-28 | -9.82 |
| 1999-10-27 | -10.40 |
| 1999-10-26 | -11.56 |
| 1999-10-25 | -8.07 |
| 1999-10-22 | -9.82 |
| 1999-10-21 | -13.31 |
| 1999-10-20 | -13.31 |
| 1999-10-19 | -14.47 |
| 1999-10-15 | -15.05 |
| 1999-10-14 | -6.91 |
| 1999-10-13 | -17.96 |
| 1999-10-12 | -12.73 |
| 1999-10-11 | -7.49 |
| 1999-10-08 | -3.42 |
| 1999-10-07 | -2.84 |
| 1999-10-06 | -4.00 |
| 1999-10-05 | -3.42 |
| 1999-10-04 | -3.42 |
| 1999-09-30 | 0.07 |
| 1999-09-29 | 2.98 |
| 1999-09-28 | 1.82 |
| 1999-09-27 | -1.09 |
| 1999-09-24 | 0.07 |
| 1999-09-23 | 1.82 |
| 1999-09-22 | 2.40 |
| 1999-09-21 | 7.06 |
| 1999-09-20 | 4.15 |
| 1999-09-17 | 6.47 |
| 1999-09-15 | 8.22 |
| 1999-09-14 | 11.71 |
| 1999-09-13 | 12.29 |
| 1999-09-10 | 16.36 |
| 1999-09-09 | 8.22 |
| 1999-09-08 | 4.73 |
| 1999-09-07 | 8.22 |
| 1999-09-06 | 4.73 |
| 1999-09-03 | -2.25 |
| 1999-09-02 | -4.00 |
| 1999-09-01 | -4.00 |
| 1999-08-31 | -2.84 |
| 1999-08-30 | -4.00 |
| 1999-08-27 | -1.67 |
| 1999-08-26 | 2.40 |
| 1999-08-25 | 1.82 |
| 1999-08-24 | -1.09 |
| 1999-08-23 | -8.07 |
| 1999-08-20 | -10.40 |
| 1999-08-19 | -10.98 |
| 1999-08-18 | -15.64 |
| 1999-08-17 | -22.04 |
| 1999-08-16 | -25.53 |
| 1999-08-13 | -27.27 |
| 1999-08-12 | -25.53 |
| 1999-08-11 | -29.60 |
| 1999-08-10 | -23.78 |
| 1999-08-09 | -17.96 |
| 1999-08-06 | -17.38 |
| 1999-08-05 | -15.64 |
| 1999-08-04 | -12.73 |
| 1999-08-03 | -8.65 |
| 1999-08-02 | -8.65 |
| 1999-07-30 | -13.31 |
| 1999-07-29 | -15.64 |
| 1999-07-28 | -16.22 |
| 1999-07-27 | -15.05 |
| 1999-07-26 | -16.22 |
| 1999-07-23 | -12.73 |
| 1999-07-22 | -10.98 |
| 1999-07-21 | -8.65 |
| 1999-07-20 | -9.24 |
| 1999-07-19 | -12.14 |
| 1999-07-16 | -3.42 |
| 1999-07-15 | 0.07 |
| 1999-07-14 | 2.40 |
| 1999-07-13 | 6.47 |
| 1999-07-12 | 5.31 |
| 1999-07-09 | 4.73 |
| 1999-07-08 | 0.66 |
| 1999-07-07 | -1.67 |
| 1999-07-06 | 6.47 |
| 1999-07-05 | 11.13 |
| 1999-07-02 | 8.22 |
| 1999-06-30 | 6.47 |
| 1999-06-29 | 5.89 |
| 1999-06-28 | 4.73 |
| 1999-06-25 | -1.67 |
| 1999-06-24 | 1.24 |
| 1999-06-23 | 5.89 |
| 1999-06-22 | 6.47 |
| 1999-06-21 | -6.33 |
| 1999-06-17 | -15.64 |
| 1999-06-16 | -20.29 |
| 1999-06-15 | -22.04 |
| 1999-06-14 | -19.71 |
| 1999-06-11 | -19.71 |
| 1999-06-10 | -22.62 |
| 1999-06-09 | -26.11 |
| 1999-06-08 | -27.27 |
| 1999-06-07 | -26.11 |
| 1999-06-04 | -27.27 |
| 1999-06-03 | -24.94 |
| 1999-06-02 | -22.62 |
| 1999-06-01 | -25.53 |
| 1999-05-31 | -28.44 |
| 1999-05-28 | -30.76 |
| 1999-05-27 | -26.69 |
| 1999-05-26 | -21.45 |
| 1999-05-25 | -19.71 |
| 1999-05-24 | -20.87 |
| 1999-05-21 | -19.71 |
| 1999-05-20 | -18.54 |
| 1999-05-19 | -15.05 |
| 1999-05-18 | -16.22 |
| 1999-05-17 | -19.71 |
| 1999-05-14 | -15.64 |
| 1999-05-13 | -13.89 |
| 1999-05-12 | -14.83 |
| 1999-05-11 | -11.97 |
| 1999-05-10 | -14.26 |
| 1999-05-07 | -13.69 |
| 1999-05-06 | -14.26 |
| 1999-05-05 | -18.83 |
| 1999-05-04 | -18.83 |
| 1999-05-03 | -17.12 |
| 1999-04-30 | -17.12 |
| 1999-04-29 | -15.98 |
| 1999-04-28 | -25.12 |
| 1999-04-27 | -23.98 |
| 1999-04-26 | -29.12 |
| 1999-04-23 | -30.27 |
| 1999-04-22 | -19.98 |
| 1999-04-21 | -21.12 |
| 1999-04-20 | -19.41 |
| 1999-04-19 | -25.69 |
| 1999-04-16 | -36.55 |
| 1999-04-15 | -41.13 |
| 1999-04-14 | -44.56 |
| 1999-04-13 | -41.13 |
| 1999-04-12 | -38.27 |
| 1999-04-09 | -38.27 |
| 1999-04-08 | -39.98 |
| 1999-04-07 | -44.56 |
| 1999-04-01 | -49.13 |
| 1999-03-31 | -50.27 |
| 1999-03-30 | -50.84 |
| 1999-03-29 | -50.27 |
| 1999-03-26 | -49.70 |
| 1999-03-25 | -49.70 |
| 1999-03-24 | -48.56 |
| 1999-03-23 | -48.56 |
| 1999-03-22 | -47.41 |
| 1999-03-19 | -50.27 |
| 1999-03-18 | -51.41 |
| 1999-03-17 | -53.70 |
| 1999-03-16 | -56.56 |
| 1999-03-15 | -56.56 |
| 1999-03-12 | -56.56 |
| 1999-03-11 | -55.99 |
| 1999-03-10 | -58.27 |
| 1999-03-09 | -57.13 |
| 1999-03-08 | -56.56 |
| 1999-03-05 | -57.13 |
| 1999-03-04 | -56.56 |
| 1999-03-03 | -55.42 |
| 1999-03-02 | -61.13 |
| 1999-03-01 | -62.85 |
| 1999-02-26 | -63.99 |
| 1999-02-25 | -65.70 |
| 1999-02-24 | -65.13 |
| 1999-02-23 | -65.70 |
| 1999-02-22 | -64.56 |
| 1999-02-19 | -64.56 |
| 1999-02-15 | -63.99 |
| 1999-02-12 | -63.99 |
| 1999-02-11 | -63.99 |
| 1999-02-10 | -64.56 |
| 1999-02-09 | -62.85 |
| 1999-02-08 | -66.28 |
| 1999-02-05 | -65.13 |
| 1999-02-04 | -66.85 |
| 1999-02-03 | -66.85 |
| 1999-02-02 | -66.85 |
| 1999-02-01 | -67.42 |
| 1999-01-29 | -66.85 |
| 1999-01-28 | -68.56 |
| 1999-01-27 | -66.85 |
| 1999-01-26 | -69.13 |
| 1999-01-25 | -67.99 |
| 1999-01-22 | -69.71 |
| 1999-01-21 | -69.13 |
| 1999-01-20 | -69.71 |
| 1999-01-19 | -69.13 |
| 1999-01-18 | -66.85 |
| 1999-01-15 | -63.42 |
| 1999-01-14 | -64.56 |
| 1999-01-13 | -66.28 |
| 1999-01-12 | -61.70 |
| 1999-01-11 | -61.70 |
| 1999-01-08 | -60.56 |
| 1999-01-07 | -59.99 |
| 1999-01-06 | -59.42 |
| 1999-01-05 | -61.13 |
| 1999-01-04 | -61.70 |
| 1998-12-31 | -59.99 |
| 1998-12-30 | -59.99 |
| 1998-12-29 | -59.99 |
| 1998-12-28 | -60.56 |
| 1998-12-24 | -59.42 |
| 1998-12-23 | -61.13 |
| 1998-12-22 | -61.70 |
| 1998-12-21 | -60.56 |
| 1998-12-18 | -61.13 |
| 1998-12-17 | -59.99 |
| 1998-12-16 | -61.13 |
| 1998-12-15 | -61.13 |
| 1998-12-14 | -59.99 |
| 1998-12-11 | -58.27 |
| 1998-12-10 | -58.27 |
| 1998-12-09 | -56.56 |
| 1998-12-08 | -57.13 |
| 1998-12-07 | -54.84 |
| 1998-12-04 | -56.56 |
| 1998-12-03 | -55.99 |
| 1998-12-02 | -58.27 |
| 1998-12-01 | -58.85 |
| 1998-11-30 | -53.70 |
| 1998-11-27 | -51.41 |
| 1998-11-26 | -50.84 |
| 1998-11-25 | -48.56 |
| 1998-11-24 | -47.41 |
| 1998-11-23 | -47.99 |
| 1998-11-20 | -47.41 |
| 1998-11-19 | -46.84 |
| 1998-11-18 | -46.27 |
| 1998-11-17 | -46.27 |
| 1998-11-16 | -45.70 |
| 1998-11-13 | -45.70 |
| 1998-11-12 | -47.41 |
| 1998-11-11 | -47.41 |
| 1998-11-10 | -45.13 |
| 1998-11-09 | -46.27 |
| 1998-11-06 | -46.27 |
| 1998-11-05 | -51.41 |
| 1998-11-04 | -45.70 |
| 1998-11-03 | -41.70 |
| 1998-11-02 | -53.13 |
| 1998-10-30 | -55.42 |
| 1998-10-29 | -55.99 |
| 1998-10-27 | -52.56 |
| 1998-10-26 | -53.70 |
| 1998-10-23 | -53.13 |
| 1998-10-22 | -52.56 |
| 1998-10-21 | -51.99 |
| 1998-10-20 | -54.84 |
| 1998-10-19 | -53.13 |
| 1998-10-16 | -56.56 |
| 1998-10-15 | -57.13 |
| 1998-10-14 | -56.56 |
| 1998-10-13 | -55.99 |
| 1998-10-12 | -53.13 |
| 1998-10-09 | -57.13 |
| 1998-10-08 | -58.27 |
| 1998-10-07 | -58.85 |
| 1998-10-05 | -58.85 |
| 1998-09-30 | -54.84 |
| 1998-09-29 | -53.70 |
| 1998-09-28 | -49.70 |
| 1998-09-25 | -49.70 |
| 1998-09-24 | -51.41 |
| 1998-09-23 | -54.27 |
| 1998-09-22 | -56.56 |
| 1998-09-21 | -59.99 |
| 1998-09-18 | -59.42 |
| 1998-09-17 | -60.56 |
| 1998-09-16 | -57.13 |
| 1998-09-15 | -57.70 |
| 1998-09-14 | -59.99 |
| 1998-09-11 | -61.13 |
| 1998-09-10 | -57.13 |
| 1998-09-09 | -58.27 |
| 1998-09-08 | -54.27 |
| 1998-09-07 | -57.70 |
| 1998-09-04 | -64.56 |
| 1998-09-03 | -71.99 |
| 1998-09-02 | -73.71 |
| 1998-09-01 | -74.28 |
| 1998-08-31 | -76.28 |
| 1998-08-28 | -76.56 |
| 1998-08-27 | -71.42 |
| 1998-08-26 | -69.71 |
| 1998-08-25 | -69.13 |
| 1998-08-24 | -66.28 |
| 1998-08-21 | -66.85 |
| 1998-08-20 | -66.85 |
| 1998-08-19 | -66.28 |
| 1998-08-18 | -70.28 |
| 1998-08-14 | -67.42 |
| 1998-08-13 | -68.56 |
| 1998-08-12 | -67.42 |
| 1998-08-11 | -67.99 |
| 1998-08-10 | -65.13 |
| 1998-08-07 | -65.70 |
| 1998-08-06 | -65.70 |
| 1998-08-05 | -63.99 |
| 1998-08-04 | -63.42 |
| 1998-08-03 | -61.13 |
| 1998-07-31 | -58.85 |
| 1998-07-30 | -61.13 |
| 1998-07-29 | -61.70 |
| 1998-07-28 | -60.56 |
| 1998-07-27 | -60.56 |
| 1998-07-24 | -58.85 |
| 1998-07-23 | -59.42 |
| 1998-07-22 | -58.27 |
| 1998-07-21 | -57.13 |
| 1998-07-20 | -56.56 |
| 1998-07-17 | -55.99 |
| 1998-07-16 | -55.42 |
| 1998-07-15 | -57.70 |
| 1998-07-14 | -57.70 |
| 1998-07-13 | -58.27 |
| 1998-07-10 | -56.56 |
| 1998-07-09 | -55.42 |
| 1998-07-08 | -53.70 |
| 1998-07-07 | -54.27 |
| 1998-07-06 | -54.27 |
| 1998-07-03 | -53.70 |
| 1998-07-02 | -51.41 |
| 1998-06-30 | -50.27 |
| 1998-06-29 | -49.70 |
| 1998-06-26 | -49.13 |
| 1998-06-25 | -50.84 |
| 1998-06-24 | -50.84 |
| 1998-06-23 | -51.99 |
| 1998-06-22 | -51.99 |
| 1998-06-19 | -49.70 |
| 1998-06-18 | -51.99 |
| 1998-06-17 | -54.84 |
| 1998-06-16 | -57.70 |
| 1998-06-15 | -57.70 |
| 1998-06-12 | -56.56 |
| 1998-06-11 | -55.42 |
| 1998-06-10 | -55.42 |
| 1998-06-09 | -55.42 |
| 1998-06-08 | -54.27 |
| 1998-06-05 | -52.56 |
| 1998-06-04 | -51.99 |
| 1998-06-03 | -52.56 |
| 1998-06-02 | -54.84 |
| 1998-06-01 | -53.70 |
| 1998-05-29 | -51.41 |
| 1998-05-28 | -50.84 |
| 1998-05-27 | -48.56 |
| 1998-05-26 | -47.99 |
| 1998-05-25 | -46.27 |
| 1998-05-22 | -43.98 |
| 1998-05-21 | -43.19 |
| 1998-05-20 | -42.65 |
| 1998-05-19 | -43.73 |
| 1998-05-18 | -44.81 |
| 1998-05-15 | -45.35 |
| 1998-05-14 | -45.89 |
| 1998-05-13 | -46.98 |
| 1998-05-12 | -44.81 |
| 1998-05-11 | -44.27 |
| 1998-05-08 | -43.19 |
| 1998-05-07 | -43.73 |
| 1998-05-06 | -43.73 |
| 1998-05-05 | -43.73 |
| 1998-05-04 | -40.48 |
| 1998-05-01 | -44.27 |
| 1998-04-30 | -44.27 |
| 1998-04-29 | -45.89 |
| 1998-04-28 | -44.27 |
| 1998-04-27 | -42.65 |
| 1998-04-24 | -40.48 |
| 1998-04-23 | -42.11 |
| 1998-04-22 | -41.57 |
| 1998-04-21 | -40.48 |
| 1998-04-20 | -38.32 |
| 1998-04-17 | -39.40 |
| 1998-04-16 | -38.86 |
| 1998-04-15 | -38.32 |
| 1998-04-14 | -38.32 |
| 1998-04-09 | -38.86 |
| 1998-04-08 | -39.40 |
| 1998-04-07 | -38.86 |
| 1998-04-03 | -38.32 |
| 1998-04-02 | -39.94 |
| 1998-04-01 | -37.78 |
| 1998-03-31 | -36.70 |
| 1998-03-30 | -37.24 |
| 1998-03-27 | -35.07 |
| 1998-03-26 | -33.99 |
| 1998-03-25 | -33.45 |
| 1998-03-24 | -35.61 |
| 1998-03-23 | -35.07 |
| 1998-03-20 | -36.16 |
| 1998-03-19 | -35.61 |
| 1998-03-18 | -38.86 |
| 1998-03-17 | -38.86 |
| 1998-03-16 | -39.94 |
| 1998-03-13 | -39.40 |
| 1998-03-12 | -39.94 |
| 1998-03-11 | -37.78 |
| 1998-03-10 | -37.24 |
| 1998-03-09 | -35.07 |
| 1998-03-06 | -36.70 |
| 1998-03-05 | -40.48 |
| 1998-03-04 | -31.83 |
| 1998-03-03 | -32.37 |
| 1998-03-02 | -34.53 |
| 1998-02-27 | -30.75 |
| 1998-02-26 | -32.91 |
| 1998-02-25 | -33.45 |
| 1998-02-24 | -30.20 |
| 1998-02-23 | -38.86 |
| 1998-02-20 | -39.94 |
| 1998-02-19 | -37.78 |
| 1998-02-18 | -38.32 |
| 1998-02-17 | -39.94 |
| 1998-02-16 | -41.57 |
| 1998-02-13 | -39.94 |
| 1998-02-12 | -33.99 |
| 1998-02-11 | -30.75 |
| 1998-02-10 | -32.37 |
| 1998-02-09 | -28.58 |
| 1998-02-06 | -34.53 |
| 1998-02-05 | -41.03 |
| 1998-02-04 | -42.65 |
| 1998-02-03 | -42.65 |
| 1998-02-02 | -46.98 |
| 1998-01-27 | -54.01 |
| 1998-01-26 | -56.17 |
| 1998-01-23 | -57.26 |
| 1998-01-22 | -57.80 |
| 1998-01-21 | -54.01 |
| 1998-01-20 | -55.63 |
| 1998-01-19 | -55.63 |
| 1998-01-16 | -56.72 |
| 1998-01-15 | -54.01 |
| 1998-01-14 | -51.85 |
| 1998-01-13 | -55.09 |
| 1998-01-12 | -61.04 |
| 1998-01-09 | -49.14 |
| 1998-01-08 | -51.31 |
| 1998-01-07 | -44.81 |
| 1998-01-06 | -38.32 |
| 1998-01-05 | -36.70 |
| 1998-01-02 | -35.61 |
| 1997-12-31 | -34.53 |
| 1997-12-30 | -33.45 |
| 1997-12-29 | -36.70 |
| 1997-12-24 | -36.70 |
| 1997-12-23 | -37.78 |
| 1997-12-22 | -37.78 |
| 1997-12-19 | -32.37 |
| 1997-12-18 | -28.04 |
| 1997-12-17 | -26.96 |
| 1997-12-16 | -28.04 |
| 1997-12-15 | -25.33 |
| 1997-12-12 | -23.71 |
| 1997-12-11 | -23.71 |
| 1997-12-10 | -21.01 |
| 1997-12-09 | -17.22 |
| 1997-12-08 | -15.60 |
| 1997-12-05 | -17.22 |
| 1997-12-04 | -20.47 |
| 1997-12-03 | -20.47 |
| 1997-12-02 | -16.14 |
| 1997-12-01 | -20.47 |
| 1997-11-28 | -20.47 |
| 1997-11-27 | -19.38 |
| 1997-11-26 | -14.51 |
| 1997-11-25 | -15.60 |
| 1997-11-24 | -12.35 |
| 1997-11-21 | -8.56 |
| 1997-11-20 | -8.56 |
| 1997-11-19 | -4.77 |
| 1997-11-18 | -6.94 |
| 1997-11-17 | -4.23 |
| 1997-11-14 | -8.02 |
| 1997-11-13 | -11.27 |
| 1997-11-12 | -12.89 |
| 1997-11-11 | -7.48 |
| 1997-11-10 | -5.86 |
| 1997-11-07 | -0.99 |
| 1997-11-06 | 1.18 |
| 1997-11-05 | 5.51 |
| 1997-11-04 | 3.88 |
| 1997-11-03 | 12.27 |
| 1997-10-31 | 12.27 |
| 1997-10-30 | 6.59 |
| 1997-10-29 | -1.53 |
| 1997-10-28 | -16.68 |
| 1997-10-27 | -4.23 |
| 1997-10-24 | -2.61 |
| 1997-10-23 | -12.89 |
| 1997-10-22 | -4.23 |
| 1997-10-21 | -2.61 |
| 1997-10-20 | 4.96 |
| 1997-10-17 | 13.62 |
| 1997-10-16 | 4.42 |
| 1997-10-15 | -0.45 |
| 1997-10-14 | 10.92 |
| 1997-10-13 | 9.56 |
| 1997-10-09 | 14.97 |
| 1997-10-08 | 21.74 |
| 1997-10-07 | 29.85 |
| 1997-10-06 | 23.09 |
| 1997-10-03 | 31.21 |
| 1997-09-30 | 33.91 |
| 1997-09-29 | 32.56 |
| 1997-09-26 | 37.97 |
| 1997-09-25 | 44.73 |
| 1997-09-24 | 23.09 |
| 1997-09-23 | 28.50 |
| 1997-09-22 | 39.32 |
| 1997-09-19 | 54.20 |
| 1997-09-18 | 56.91 |
| 1997-09-16 | 63.67 |
| 1997-09-15 | 74.49 |
| 1997-09-12 | 71.78 |
| 1997-09-11 | 66.37 |
| 1997-09-10 | 66.37 |
| 1997-09-09 | 63.67 |
| 1997-09-08 | 31.21 |
| 1997-09-05 | 27.15 |
| 1997-09-04 | 24.44 |
| 1997-09-03 | 44.73 |
| 1997-09-02 | 16.33 |
| 1997-09-01 | 47.44 |
| 1997-08-29 | 73.14 |
| 1997-08-28 | 60.96 |
| 1997-08-27 | 67.73 |
| 1997-08-26 | 71.78 |
| 1997-08-25 | 88.02 |
| 1997-08-22 | 75.84 |
| 1997-08-21 | 73.14 |
| 1997-08-20 | 60.96 |
| 1997-08-19 | 43.38 |
| 1997-08-15 | 54.20 |
| 1997-08-14 | 65.02 |
| 1997-08-13 | 67.73 |
| 1997-08-12 | 65.02 |
| 1997-08-11 | 51.49 |
| 1997-08-08 | 46.08 |
| 1997-08-07 | 47.44 |
| 1997-08-06 | 36.62 |
| 1997-08-05 | 44.73 |
| 1997-08-04 | 39.32 |
| 1997-08-01 | 37.97 |
| 1997-07-31 | 44.73 |
| 1997-07-30 | 24.44 |
| 1997-07-29 | 17.68 |
| 1997-07-28 | 8.21 |
| 1997-07-25 | 10.92 |
| 1997-07-24 | 7.13 |
| 1997-07-23 | 7.67 |
| 1997-07-22 | 2.80 |
| 1997-07-21 | 3.88 |
| 1997-07-18 | 9.56 |
| 1997-07-17 | 10.92 |
| 1997-07-16 | 10.92 |
| 1997-07-15 | 3.34 |
| 1997-07-14 | -3.15 |
| 1997-07-11 | -6.40 |
| 1997-07-10 | -9.10 |
| 1997-07-09 | -10.73 |
| 1997-07-08 | -8.56 |
| 1997-07-07 | -6.40 |
| 1997-07-04 | -3.15 |
| 1997-07-03 | -4.23 |
| 1997-06-27 | 0.64 |
| 1997-06-26 | 2.80 |
| 1997-06-25 | -8.56 |
| 1997-06-24 | -12.89 |
| 1997-06-23 | -12.89 |
| 1997-06-20 | -9.64 |
| 1997-06-19 | -8.02 |
| 1997-06-18 | -5.86 |
| 1997-06-17 | -6.40 |
| 1997-06-16 | -5.32 |
| 1997-06-13 | -8.56 |
| 1997-06-12 | -13.43 |
| 1997-06-11 | -4.23 |
| 1997-06-10 | 0.09 |
| 1997-06-06 | 0.64 |
| 1997-06-05 | 1.18 |
| 1997-06-04 | 1.18 |
| 1997-06-03 | 1.72 |
| 1997-06-02 | 2.26 |
| 1997-05-30 | 3.34 |
| 1997-05-29 | 1.72 |
| 1997-05-28 | 2.80 |
| 1997-05-27 | 2.80 |
| 1997-05-26 | 2.26 |
| 1997-05-23 | 2.80 |
| 1997-05-22 | 2.26 |
| 1997-05-21 | 2.26 |
| 1997-05-20 | 2.80 |
| 1997-05-19 | 3.34 |
| 1997-05-16 | 3.88 |
| 1997-05-15 | 4.96 |
| 1997-05-14 | 5.52 |
| 1997-05-13 | 3.18 |
| 1997-05-12 | 3.70 |
| 1997-05-09 | 9.43 |
| 1997-05-08 | 12.04 |
| 1997-05-07 | 10.73 |
| 1997-05-06 | 3.18 |
| 1997-05-05 | 1.09 |
| 1997-05-02 | 0.05 |
| 1997-05-01 | 0.57 |
| 1997-04-30 | 0.05 |
| 1997-04-29 | 0.05 |
| 1997-04-28 | 1.61 |
| 1997-04-25 | -0.47 |
| 1997-04-24 | 0.05 |
| 1997-04-23 | -1.51 |
| 1997-04-22 | 0.57 |
| 1997-04-21 | -2.03 |
| 1997-04-18 | -2.56 |
| 1997-04-17 | -2.56 |
| 1997-04-16 | -2.03 |
| 1997-04-15 | 1.09 |
| 1997-04-14 | 5.52 |
| 1997-04-11 | 5.52 |
| 1997-04-10 | 4.22 |
| 1997-04-09 | 3.70 |
| 1997-04-08 | 3.70 |
| 1997-04-07 | -0.47 |
| 1997-04-04 | 1.09 |
| 1997-04-03 | 0.57 |
| 1997-04-02 | 3.70 |
| 1997-04-01 | 2.13 |
| 1997-03-27 | 4.22 |
| 1997-03-26 | 3.18 |
| 1997-03-25 | 2.66 |
| 1997-03-24 | 5.52 |
| 1997-03-21 | 2.66 |
| 1997-03-20 | 3.18 |
| 1997-03-19 | 4.22 |
| 1997-03-18 | 4.22 |
| 1997-03-17 | 5.52 |
| 1997-03-14 | 4.22 |
| 1997-03-13 | 6.82 |
| 1997-03-12 | 5.52 |
| 1997-03-11 | 6.82 |
| 1997-03-10 | 6.82 |
| 1997-03-07 | 6.82 |
| 1997-03-06 | 6.82 |
| 1997-03-05 | 8.13 |
| 1997-03-04 | 9.43 |
| 1997-03-03 | 12.04 |
| 1997-02-28 | 14.64 |
| 1997-02-27 | 14.64 |
| 1997-02-26 | 8.13 |
| 1997-02-25 | 6.82 |
| 1997-02-24 | 6.82 |
| 1997-02-21 | 8.13 |
| 1997-02-20 | 6.82 |
| 1997-02-19 | 5.52 |
| 1997-02-18 | 4.22 |
| 1997-02-17 | 6.82 |
| 1997-02-14 | 4.22 |
| 1997-02-13 | 5.52 |
| 1997-02-12 | 6.82 |
| 1997-02-11 | 6.82 |
| 1997-02-10 | 6.82 |
| 1997-02-05 | 6.82 |
| 1997-02-04 | 5.52 |
| 1997-02-03 | 4.22 |
| 1997-01-31 | 6.82 |
| 1997-01-30 | 9.43 |
| 1997-01-29 | 8.13 |
| 1997-01-28 | 10.73 |
| 1997-01-27 | 8.13 |
| 1997-01-24 | 9.43 |
| 1997-01-23 | 12.04 |
| 1997-01-22 | 15.94 |
| 1997-01-21 | 17.25 |
| 1997-01-20 | 18.55 |
| 1997-01-17 | 21.15 |
| 1997-01-16 | 25.06 |
| 1997-01-15 | 21.15 |
| 1997-01-14 | 19.85 |
| 1997-01-13 | 19.85 |
| 1997-01-10 | 21.15 |
| 1997-01-09 | 19.85 |
| 1997-01-08 | 18.55 |
| 1997-01-07 | 21.15 |
| 1997-01-06 | 27.67 |
| 1997-01-03 | 27.67 |
| 1997-01-02 | 26.37 |
| 1996-12-31 | 22.46 |
| 1996-12-30 | 18.55 |
| 1996-12-27 | 13.34 |
| 1996-12-24 | 12.04 |
| 1996-12-23 | 12.04 |
| 1996-12-20 | 13.34 |
| 1996-12-19 | 14.64 |
| 1996-12-18 | 14.64 |
| 1996-12-17 | 14.64 |
| 1996-12-16 | 13.34 |
| 1996-12-13 | 14.64 |
| 1996-12-12 | 18.55 |
| 1996-12-11 | 21.15 |
| 1996-12-10 | 17.25 |
| 1996-12-09 | 12.04 |
| 1996-12-06 | 9.43 |
| 1996-12-05 | 12.04 |
| 1996-12-04 | 10.73 |
| 1996-12-03 | 12.04 |
| 1996-12-02 | 6.82 |
| 1996-11-29 | 5.52 |
| 1996-11-28 | 4.22 |
| 1996-11-27 | 4.22 |
| 1996-11-26 | 5.52 |
| 1996-11-25 | 3.70 |
| 1996-11-22 | 5.52 |
| 1996-11-21 | 5.52 |
| 1996-11-20 | 5.52 |
| 1996-11-19 | 5.52 |
| 1996-11-18 | 5.52 |
| 1996-11-15 | 4.22 |
| 1996-11-14 | 4.22 |
| 1996-11-13 | 4.22 |
| 1996-11-12 | 3.70 |
| 1996-11-11 | 2.13 |
| 1996-11-08 | 4.22 |
| 1996-11-07 | 6.82 |
| 1996-11-06 | 6.82 |
| 1996-11-05 | 9.43 |
| 1996-11-04 | 8.13 |
| 1996-11-01 | 10.73 |
| 1996-10-31 | 8.13 |
| 1996-10-30 | 10.73 |
| 1996-10-29 | 10.73 |
| 1996-10-28 | 12.04 |
| 1996-10-25 | 13.34 |
| 1996-10-24 | 13.34 |
| 1996-10-23 | 12.04 |
| 1996-10-22 | 13.34 |
| 1996-10-18 | 10.73 |
| 1996-10-17 | 13.34 |
| 1996-10-16 | 12.04 |
| 1996-10-15 | 17.25 |
| 1996-10-14 | 15.94 |
| 1996-10-11 | 17.25 |
| 1996-10-10 | 17.25 |
| 1996-10-09 | 17.25 |
| 1996-10-08 | 13.34 |
| 1996-10-07 | 17.25 |
| 1996-10-04 | 13.34 |
| 1996-10-03 | 8.13 |
| 1996-10-02 | 9.43 |
| 1996-10-01 | 5.52 |
| 1996-09-30 | 6.82 |
| 1996-09-27 | 6.82 |
| 1996-09-26 | 8.13 |
| 1996-09-25 | 8.13 |
| 1996-09-24 | 4.22 |
| 1996-09-23 | 4.22 |
| 1996-09-20 | 4.22 |
| 1996-09-19 | 5.52 |
| 1996-09-18 | 4.22 |
| 1996-09-17 | 5.52 |
| 1996-09-16 | 5.52 |
| 1996-09-13 | 4.22 |
| 1996-09-12 | 4.22 |
| 1996-09-11 | 4.90 |
| 1996-09-10 | 1.83 |
| 1996-09-09 | 1.83 |
| 1996-09-06 | 0.80 |
| 1996-09-05 | 1.31 |
| 1996-09-04 | 1.83 |
| 1996-09-03 | -0.73 |
| 1996-09-02 | 2.34 |
| 1996-08-30 | 2.34 |
| 1996-08-29 | 4.90 |
| 1996-08-28 | 7.45 |
| 1996-08-27 | 6.18 |
| 1996-08-23 | 15.13 |
| 1996-08-22 | 15.13 |
| 1996-08-21 | 12.57 |
| 1996-08-20 | 13.85 |
| 1996-08-19 | 15.13 |
| 1996-08-16 | 11.29 |
| 1996-08-15 | 6.18 |
| 1996-08-14 | 4.90 |
| 1996-08-13 | 7.45 |
| 1996-08-12 | 6.18 |
| 1996-08-09 | 4.90 |
| 1996-08-08 | 4.90 |
| 1996-08-07 | 2.34 |
| 1996-08-06 | 2.34 |
| 1996-08-05 | 2.34 |
| 1996-08-02 | 1.83 |
| 1996-08-01 | 2.34 |
| 1996-07-31 | 3.62 |
| 1996-07-30 | 3.62 |
| 1996-07-29 | 3.62 |
| 1996-07-26 | 4.90 |
| 1996-07-25 | 4.90 |
| 1996-07-24 | 4.90 |
| 1996-07-23 | 6.18 |
| 1996-07-22 | 7.45 |
| 1996-07-19 | 6.18 |
| 1996-07-18 | 6.18 |
| 1996-07-17 | -3.80 |
| 1996-07-16 | 6.18 |
| 1996-07-15 | 1.83 |
| 1996-07-12 | 1.83 |
| 1996-07-11 | 4.90 |
| 1996-07-10 | 6.18 |
| 1996-07-09 | 6.18 |
| 1996-07-08 | 4.90 |
| 1996-07-05 | 8.73 |
| 1996-07-04 | 10.01 |
| 1996-07-03 | 10.01 |
| 1996-07-02 | 11.29 |
| 1996-07-01 | 12.57 |
| 1996-06-28 | 12.57 |
| 1996-06-27 | 12.57 |
| 1996-06-26 | 13.85 |
| 1996-06-25 | 16.41 |
| 1996-06-24 | 17.69 |
| 1996-06-21 | 15.13 |
| 1996-06-19 | 16.41 |
| 1996-06-18 | 16.41 |
| 1996-06-14 | 16.41 |
| 1996-06-13 | 17.69 |
| 1996-06-12 | 17.69 |
| 1996-06-11 | 16.41 |
| 1996-06-10 | 15.13 |
| 1996-06-07 | 17.69 |
| 1996-06-06 | 15.13 |
| 1996-06-05 | 13.85 |
| 1996-06-04 | 15.13 |
| 1996-06-03 | 15.13 |
| 1996-05-31 | 17.69 |
| 1996-05-30 | 17.69 |
| 1996-05-29 | 17.69 |
| 1996-05-28 | 16.41 |
| 1996-05-27 | 16.41 |
| 1996-05-24 | 15.13 |
| 1996-05-23 | 16.41 |
| 1996-05-22 | 17.69 |
| 1996-05-21 | 17.69 |
| 1996-05-20 | 15.13 |
| 1996-05-17 | 12.57 |
| 1996-05-16 | 11.29 |
| 1996-05-15 | 10.85 |
| 1996-05-14 | 10.85 |
| 1996-05-13 | 9.62 |
| 1996-05-10 | 7.15 |
| 1996-05-09 | 10.85 |
| 1996-05-08 | 10.85 |
| 1996-05-07 | 12.08 |
| 1996-05-06 | 13.31 |
| 1996-05-03 | 14.54 |
| 1996-05-02 | 17.01 |
| 1996-05-01 | 18.24 |
| 1996-04-30 | 13.31 |
| 1996-04-29 | 9.62 |
| 1996-04-26 | 9.62 |
| 1996-04-25 | 8.38 |
| 1996-04-24 | 8.38 |
| 1996-04-23 | 9.62 |
| 1996-04-22 | 8.38 |
| 1996-04-19 | 8.38 |
| 1996-04-18 | 7.15 |
| 1996-04-17 | 10.85 |
| 1996-04-16 | 17.01 |
| 1996-04-15 | 21.93 |
| 1996-04-12 | 21.93 |
| 1996-04-11 | 23.16 |
| 1996-04-10 | 21.93 |
| 1996-04-09 | 25.63 |
| 1996-04-03 | 28.09 |
| 1996-04-02 | 23.16 |
| 1996-04-01 | 15.77 |
| 1996-03-29 | 18.24 |
| 1996-03-28 | 18.24 |
| 1996-03-27 | 18.24 |
| 1996-03-26 | 15.77 |
| 1996-03-25 | 18.24 |
| 1996-03-22 | 17.01 |
| 1996-03-21 | 19.47 |
| 1996-03-20 | 19.47 |
| 1996-03-19 | 18.24 |
| 1996-03-18 | 17.01 |
| 1996-03-15 | 18.24 |
| 1996-03-14 | 12.08 |
| 1996-03-13 | 12.08 |
| 1996-03-12 | 15.77 |
| 1996-03-11 | 10.85 |
| 1996-03-08 | 21.93 |
| 1996-03-07 | 23.16 |
| 1996-03-06 | 28.09 |
| 1996-03-05 | 26.86 |
| 1996-03-04 | 25.63 |
| 1996-03-01 | 24.40 |
| 1996-02-29 | 26.86 |
| 1996-02-28 | 31.79 |
| 1996-02-27 | 31.79 |
| 1996-02-26 | 30.55 |
| 1996-02-23 | 30.55 |
| 1996-02-22 | 29.32 |
| 1996-02-16 | 29.32 |
| 1996-02-15 | 30.55 |
| 1996-02-14 | 30.55 |
| 1996-02-13 | 26.86 |
| 1996-02-12 | 23.16 |
| 1996-02-09 | 24.40 |
| 1996-02-08 | 28.09 |
| 1996-02-07 | 28.09 |
| 1996-02-06 | 29.32 |
| 1996-02-05 | 21.93 |
| 1996-02-02 | 19.47 |
| 1996-02-01 | 17.01 |
| 1996-01-31 | 17.01 |
| 1996-01-30 | 15.77 |
| 1996-01-29 | 17.01 |
| 1996-01-26 | 15.77 |
| 1996-01-25 | 19.47 |
| 1996-01-24 | 23.16 |
| 1996-01-23 | 25.63 |
| 1996-01-22 | 26.86 |
| 1996-01-19 | 24.40 |
| 1996-01-18 | 25.63 |
| 1996-01-17 | 26.86 |
| 1996-01-16 | 28.09 |
| 1996-01-15 | 25.63 |
| 1996-01-12 | 21.93 |
| 1996-01-11 | 21.93 |
| 1996-01-10 | 20.70 |
| 1996-01-09 | 19.47 |
| 1996-01-08 | 24.40 |
| 1996-01-05 | 23.16 |
| 1996-01-04 | 19.47 |
| 1996-01-03 | 9.62 |
| 1996-01-02 | 9.62 |
| 1995-12-29 | 9.62 |
| 1995-12-28 | 9.62 |
| 1995-12-27 | 8.38 |
| 1995-12-22 | 4.69 |
| 1995-12-21 | 4.69 |
| 1995-12-20 | 4.69 |
| 1995-12-19 | 0.99 |
| 1995-12-18 | 4.69 |
| 1995-12-15 | 5.92 |
| 1995-12-14 | 4.69 |
| 1995-12-13 | 4.69 |
| 1995-12-12 | 5.92 |
| 1995-12-11 | 0.99 |
| 1995-12-08 | 0.99 |
| 1995-12-07 | 0.99 |
| 1995-12-06 | 3.46 |
| 1995-12-05 | 5.92 |
| 1995-12-04 | 4.69 |
| 1995-12-01 | 7.15 |
| 1995-11-30 | 7.15 |
| 1995-11-29 | 3.46 |
| 1995-11-28 | 5.92 |
| 1995-11-27 | 2.23 |
| 1995-11-24 | -0.24 |
| 1995-11-23 | 0.99 |
| 1995-11-22 | -6.89 |
| 1995-11-21 | -11.32 |
| 1995-11-20 | -10.83 |
| 1995-11-17 | -11.81 |
| 1995-11-16 | -15.76 |
| 1995-11-15 | -6.40 |
| 1995-11-14 | -2.95 |
| 1995-11-13 | -0.24 |
| 1995-11-10 | -1.47 |
| 1995-11-09 | -1.47 |
| 1995-11-08 | -1.47 |
| 1995-11-07 | -0.24 |
| 1995-11-06 | -1.47 |
| 1995-11-03 | 5.92 |
| 1995-11-02 | 9.62 |
| 1995-10-31 | 9.62 |
| 1995-10-30 | 9.62 |
| 1995-10-27 | 9.62 |
| 1995-10-26 | 9.62 |
| 1995-10-25 | 12.08 |
| 1995-10-24 | 9.62 |
| 1995-10-23 | 10.85 |
| 1995-10-20 | 12.08 |
| 1995-10-19 | 12.08 |
| 1995-10-18 | 14.54 |
| 1995-10-17 | 17.01 |
| 1995-10-16 | 13.31 |
| 1995-10-13 | 10.85 |
| 1995-10-12 | 12.08 |
| 1995-10-11 | 12.08 |
| 1995-10-10 | 12.08 |
| 1995-10-09 | 15.77 |
| 1995-10-06 | 15.77 |
| 1995-10-05 | 14.54 |
| 1995-10-04 | 15.77 |
| 1995-10-03 | 17.01 |
| 1995-10-02 | 15.77 |
| 1995-09-29 | 10.85 |
| 1995-09-28 | 12.08 |
| 1995-09-27 | 14.54 |
| 1995-09-26 | 14.54 |
| 1995-09-25 | 15.77 |
| 1995-09-22 | 15.77 |
| 1995-09-21 | 15.77 |
| 1995-09-20 | 18.24 |
| 1995-09-19 | 19.47 |
| 1995-09-18 | 19.47 |
| 1995-09-15 | 21.93 |
| 1995-09-14 | 24.40 |
| 1995-09-13 | 21.34 |
| 1995-09-12 | 17.70 |
| 1995-09-11 | 17.70 |
| 1995-09-08 | 18.91 |
| 1995-09-07 | 21.34 |
| 1995-09-06 | 21.34 |
| 1995-09-05 | 20.13 |
| 1995-09-04 | 20.13 |
| 1995-09-01 | 22.55 |
| 1995-08-31 | 22.55 |
| 1995-08-30 | 17.70 |
| 1995-08-29 | 15.27 |
| 1995-08-25 | 15.27 |
| 1995-08-24 | 20.13 |
| 1995-08-23 | 20.13 |
| 1995-08-22 | 16.49 |
| 1995-08-21 | 16.49 |
| 1995-08-18 | 11.63 |
| 1995-08-17 | 11.63 |
| 1995-08-16 | 11.63 |
| 1995-08-15 | 9.21 |
| 1995-08-14 | 6.78 |
| 1995-08-11 | 11.63 |
| 1995-08-10 | 14.06 |
| 1995-08-09 | 18.91 |
| 1995-08-08 | 18.91 |
| 1995-08-07 | 20.13 |
| 1995-08-04 | 21.34 |
| 1995-08-03 | 22.55 |
| 1995-08-02 | 21.34 |
| 1995-08-01 | 20.13 |
| 1995-07-31 | 20.13 |
| 1995-07-28 | 21.34 |
| 1995-07-27 | 22.55 |
| 1995-07-26 | 21.34 |
| 1995-07-25 | 20.13 |
| 1995-07-24 | 18.91 |
| 1995-07-21 | 18.91 |
| 1995-07-20 | 20.13 |
| 1995-07-19 | 20.13 |
| 1995-07-18 | 22.55 |
| 1995-07-17 | 22.55 |
| 1995-07-14 | 22.55 |
| 1995-07-13 | 23.77 |
| 1995-07-12 | 27.41 |
| 1995-07-11 | 24.98 |
| 1995-07-10 | 22.55 |
| 1995-07-07 | 20.13 |
| 1995-07-06 | 21.34 |
| 1995-07-05 | 20.13 |
| 1995-07-04 | 18.91 |
| 1995-07-03 | 17.70 |
| 1995-06-30 | 17.70 |
| 1995-06-29 | 17.70 |
| 1995-06-28 | 17.70 |
| 1995-06-27 | 20.13 |
| 1995-06-26 | 21.34 |
| 1995-06-23 | 21.34 |
| 1995-06-22 | 20.13 |
| 1995-06-21 | 18.91 |
| 1995-06-20 | 21.34 |
| 1995-06-16 | 22.55 |
| 1995-06-15 | 24.98 |
| 1995-06-14 | 24.98 |
| 1995-06-13 | 27.41 |
| 1995-06-12 | 23.77 |
| 1995-06-09 | 26.19 |
| 1995-06-08 | 27.41 |
| 1995-06-07 | 26.19 |
| 1995-06-06 | 26.19 |
| 1995-06-05 | 26.19 |
| 1995-06-01 | 23.77 |
| 1995-05-31 | 24.98 |
| 1995-05-30 | 24.98 |
| 1995-05-29 | 23.77 |
| 1995-05-26 | 28.62 |
| 1995-05-25 | 28.62 |
| 1995-05-24 | 27.41 |
| 1995-05-23 | 27.41 |
| 1995-05-22 | 24.98 |
| 1995-05-19 | 24.98 |
| 1995-05-18 | 21.34 |
| 1995-05-17 | 21.34 |
| 1995-05-16 | 22.55 |
| 1995-05-15 | 23.77 |
| 1995-05-12 | 23.77 |
| 1995-05-11 | 24.98 |
| 1995-05-10 | 23.57 |
| 1995-05-09 | 18.87 |
| 1995-05-08 | 12.98 |
| 1995-05-05 | 12.98 |
| 1995-05-04 | 12.98 |
| 1995-05-03 | 11.80 |
| 1995-05-02 | 7.10 |
| 1995-05-01 | 4.74 |
| 1995-04-28 | 4.74 |
| 1995-04-27 | 5.92 |
| 1995-04-26 | 5.92 |
| 1995-04-25 | 8.27 |
| 1995-04-24 | 9.45 |
| 1995-04-21 | 10.63 |
| 1995-04-20 | 7.10 |
| 1995-04-19 | 10.63 |
| 1995-04-18 | 10.63 |
| 1995-04-13 | 10.63 |
| 1995-04-12 | 10.63 |
| 1995-04-11 | 11.80 |
| 1995-04-10 | 14.16 |
| 1995-04-07 | 11.80 |
| 1995-04-06 | 9.45 |
| 1995-04-04 | 9.45 |
| 1995-04-03 | 7.10 |
| 1995-03-31 | 11.80 |
| 1995-03-30 | 12.98 |
| 1995-03-29 | 11.80 |
| 1995-03-28 | 11.80 |
| 1995-03-27 | 14.16 |
| 1995-03-24 | 8.27 |
| 1995-03-23 | 3.57 |
| 1995-03-22 | 3.57 |
| 1995-03-21 | 4.74 |
| 1995-03-20 | 3.57 |
| 1995-03-17 | 3.57 |
| 1995-03-16 | 5.92 |
| 1995-03-15 | 8.27 |
| 1995-03-14 | 5.92 |
| 1995-03-13 | 4.74 |
| 1995-03-10 | 0.04 |
| 1995-03-09 | 1.21 |
| 1995-03-08 | 0.04 |
| 1995-03-07 | 4.74 |
| 1995-03-06 | 4.74 |
| 1995-03-03 | 5.92 |
| 1995-03-02 | 10.63 |
| 1995-03-01 | 10.63 |
| 1995-02-28 | 11.80 |
| 1995-02-27 | 10.63 |
| 1995-02-24 | 12.98 |
| 1995-02-23 | 8.27 |
| 1995-02-22 | 7.10 |
| 1995-02-21 | 8.27 |
| 1995-02-20 | 2.39 |
| 1995-02-17 | 9.45 |
| 1995-02-16 | 9.45 |
| 1995-02-15 | 5.92 |
| 1995-02-14 | 4.74 |
| 1995-02-13 | 2.39 |
| 1995-02-10 | 0.04 |
| 1995-02-09 | 0.04 |
| 1995-02-08 | 3.57 |
| 1995-02-07 | -3.50 |
| 1995-02-06 | -4.67 |
| 1995-02-03 | -10.09 |
| 1995-01-30 | -10.09 |
| 1995-01-27 | -9.14 |
| 1995-01-26 | -9.14 |
| 1995-01-25 | -9.14 |
| 1995-01-24 | -10.09 |
| 1995-01-23 | -9.14 |
| 1995-01-20 | -6.32 |
| 1995-01-19 | -4.67 |
| 1995-01-18 | 0.04 |
| 1995-01-17 | -3.50 |
| 1995-01-16 | -10.09 |
| 1995-01-13 | -13.85 |
| 1995-01-12 | -14.32 |
| 1995-01-11 | -12.91 |
| 1995-01-10 | -11.03 |
| 1995-01-09 | -9.61 |
| 1995-01-06 | -6.79 |
| 1995-01-05 | -5.85 |
| 1995-01-04 | -5.85 |
| 1995-01-03 | -3.50 |
| 1994-12-30 | 3.57 |
| 1994-12-29 | 5.92 |
| 1994-12-28 | 3.57 |
| 1994-12-23 | 2.39 |
| 1994-12-22 | 2.39 |
| 1994-12-21 | 0.04 |
| 1994-12-20 | 0.04 |
| 1994-12-19 | 0.04 |
| 1994-12-16 | 1.21 |
| 1994-12-15 | -2.32 |
| 1994-12-14 | -8.67 |
| 1994-12-13 | -8.67 |
| 1994-12-12 | -11.97 |
| 1994-12-09 | -10.56 |
| 1994-12-08 | -4.67 |
| 1994-12-07 | 1.21 |
| 1994-12-06 | 3.57 |
| 1994-12-05 | 2.39 |
| 1994-12-02 | -2.32 |
| 1994-12-01 | 3.57 |
| 1994-11-30 | 7.10 |
| 1994-11-29 | 10.63 |
| 1994-11-28 | 11.80 |
| 1994-11-25 | 9.45 |
| 1994-11-24 | 11.80 |
| 1994-11-23 | 10.63 |
| 1994-11-22 | 12.98 |
| 1994-11-21 | 20.04 |
| 1994-11-18 | 20.04 |
| 1994-11-17 | 23.57 |
| 1994-11-16 | 23.57 |
| 1994-11-15 | 23.57 |
| 1994-11-14 | 21.22 |
| 1994-11-11 | 20.04 |
| 1994-11-10 | 22.40 |
| 1994-11-09 | 21.22 |
| 1994-11-08 | 18.87 |
| 1994-11-07 | 18.87 |
| 1994-11-04 | 21.22 |
| 1994-11-03 | 21.22 |
| 1994-11-02 | 22.40 |
| 1994-11-01 | 22.40 |
| 1994-10-31 | 25.93 |
| 1994-10-28 | 21.22 |
| 1994-10-27 | 17.69 |
| 1994-10-26 | 17.69 |
| 1994-10-25 | 17.69 |
| 1994-10-24 | 21.22 |
| 1994-10-21 | 20.04 |
| 1994-10-20 | 20.04 |
| 1994-10-19 | 14.16 |
| 1994-10-18 | 15.34 |
| 1994-10-17 | 18.87 |
| 1994-10-14 | 22.40 |
| 1994-10-12 | 22.40 |
| 1994-10-11 | 17.69 |
| 1994-10-10 | 14.16 |
| 1994-10-07 | 17.69 |
| 1994-10-06 | 16.51 |
| 1994-10-05 | 16.51 |
| 1994-10-04 | 21.22 |
| 1994-10-03 | 18.87 |
| 1994-09-30 | 20.51 |
| 1994-09-29 | 22.87 |
| 1994-09-28 | 24.00 |
| 1994-09-27 | 24.00 |
| 1994-09-26 | 20.75 |
| 1994-09-23 | 23.07 |
| 1994-09-22 | 25.85 |
| 1994-09-20 | 28.64 |
| 1994-09-19 | 28.64 |
| 1994-09-16 | 33.75 |
| 1994-09-15 | 31.43 |
| 1994-09-14 | 29.57 |
| 1994-09-13 | 29.57 |
| 1994-09-12 | 27.25 |
| 1994-09-09 | 30.96 |
| 1994-09-08 | 35.14 |
| 1994-09-07 | 30.96 |
| 1994-09-06 | 26.32 |
| 1994-09-05 | 25.39 |
| 1994-09-02 | 21.68 |
| 1994-09-01 | 25.85 |
| 1994-08-31 | 16.57 |
| 1994-08-30 | 14.24 |
| 1994-08-26 | 7.74 |
| 1994-08-25 | 1.71 |
| 1994-08-24 | -0.62 |
| 1994-08-23 | -1.55 |
| 1994-08-22 | 1.71 |
| 1994-08-19 | 2.17 |
| 1994-08-18 | 6.35 |
| 1994-08-17 | 8.21 |
| 1994-08-16 | 9.60 |
| 1994-08-15 | 11.92 |
| 1994-08-12 | 12.85 |
| 1994-08-11 | 12.85 |
| 1994-08-10 | 12.39 |
| 1994-08-09 | 9.60 |
| 1994-08-08 | 9.60 |
| 1994-08-05 | 6.81 |
| 1994-08-04 | 7.28 |
| 1994-08-03 | 5.89 |
| 1994-08-02 | 6.35 |
| 1994-08-01 | 7.28 |
| 1994-07-29 | 2.63 |
| 1994-07-28 | -1.55 |
| 1994-07-27 | -3.40 |
| 1994-07-26 | -5.73 |
| 1994-07-25 | -6.19 |
| 1994-07-22 | -5.73 |
| 1994-07-21 | -3.87 |
| 1994-07-20 | -4.33 |
| 1994-07-19 | -8.51 |
| 1994-07-18 | -5.73 |
| 1994-07-15 | -6.19 |
| 1994-07-14 | -12.23 |
| 1994-07-13 | -16.64 |
| 1994-07-12 | -18.73 |
| 1994-07-11 | -19.89 |
| 1994-07-08 | -20.59 |
| 1994-07-07 | -18.73 |
| 1994-07-06 | -19.89 |
| 1994-07-05 | -19.43 |
| 1994-07-04 | -19.66 |
| 1994-07-01 | -17.34 |
| 1994-06-30 | -17.34 |
| 1994-06-29 | -20.12 |
| 1994-06-28 | -20.12 |
| 1994-06-27 | -16.41 |
| 1994-06-24 | -14.55 |
| 1994-06-23 | -12.69 |
| 1994-06-22 | -11.30 |
| 1994-06-21 | -11.30 |
| 1994-06-20 | -8.51 |
| 1994-06-17 | -7.58 |
| 1994-06-16 | -7.12 |
| 1994-06-15 | -7.12 |
| 1994-06-10 | -7.58 |
| 1994-06-09 | -5.96 |
| 1994-06-08 | -5.96 |
| 1994-06-07 | -5.96 |
| 1994-06-06 | -4.80 |
| 1994-06-03 | -4.80 |
| 1994-06-02 | -7.12 |
| 1994-06-01 | -4.55 |
| 1994-05-31 | -3.41 |
| 1994-05-30 | -2.27 |
| 1994-05-27 | -3.41 |
| 1994-05-26 | -3.41 |
| 1994-05-25 | -2.27 |
| 1994-05-24 | -11.82 |
| 1994-05-23 | -11.36 |
| 1994-05-20 | -13.18 |
| 1994-05-19 | -13.64 |
| 1994-05-18 | -12.73 |
| 1994-05-17 | -15.00 |
| 1994-05-16 | -11.82 |
| 1994-05-13 | -10.45 |
| 1994-05-12 | -18.18 |
| 1994-05-11 | -18.18 |
| 1994-05-10 | -20.00 |
| 1994-05-09 | -17.27 |
| 1994-05-06 | -14.55 |
| 1994-05-05 | -16.36 |
| 1994-05-04 | -15.00 |
| 1994-05-03 | -10.00 |
| 1994-05-02 | -10.00 |
| 1994-04-29 | -6.82 |
| 1994-04-28 | -2.27 |
| 1994-04-27 | -3.41 |
| 1994-04-26 | -3.41 |
| 1994-04-25 | -4.55 |
| 1994-04-22 | -3.41 |
| 1994-04-21 | -5.68 |
| 1994-04-20 | 0.00 |
| 1994-04-19 | 0.00 |
| 1994-04-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy