Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01622 | 2014-01-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1622 % |
|---|---|
| 2026-02-06 | -95.25 |
| 2026-02-05 | -95.66 |
| 2026-02-04 | -95.66 |
| 2026-02-03 | -95.69 |
| 2026-02-02 | -95.25 |
| 2026-01-30 | -94.93 |
| 2026-01-29 | -94.90 |
| 2026-01-28 | -95.19 |
| 2026-01-27 | -95.00 |
| 2026-01-26 | -95.41 |
| 2026-01-23 | -95.35 |
| 2026-01-22 | -95.12 |
| 2026-01-21 | -94.68 |
| 2026-01-20 | -94.68 |
| 2026-01-19 | -94.68 |
| 2026-01-16 | -94.68 |
| 2026-01-15 | -94.40 |
| 2026-01-14 | -94.24 |
| 2026-01-13 | -94.46 |
| 2026-01-12 | -94.78 |
| 2026-01-09 | -94.68 |
| 2026-01-08 | -93.83 |
| 2026-01-07 | -94.05 |
| 2026-01-06 | -93.51 |
| 2026-01-05 | -93.32 |
| 2026-01-02 | -93.83 |
| 2025-12-31 | -93.89 |
| 2025-12-30 | -94.11 |
| 2025-12-29 | -94.11 |
| 2025-12-24 | -93.79 |
| 2025-12-23 | -94.11 |
| 2025-12-22 | -94.08 |
| 2025-12-19 | -93.51 |
| 2025-12-18 | -93.76 |
| 2025-12-17 | -93.57 |
| 2025-12-16 | -94.27 |
| 2025-12-15 | -94.27 |
| 2025-12-12 | -93.89 |
| 2025-12-11 | -94.46 |
| 2025-12-10 | -94.36 |
| 2025-12-09 | -94.36 |
| 2025-12-08 | -94.05 |
| 2025-12-05 | -93.89 |
| 2025-12-04 | -94.30 |
| 2025-12-03 | -93.89 |
| 2025-12-02 | -94.14 |
| 2025-12-01 | -93.76 |
| 2025-11-28 | -93.67 |
| 2025-11-27 | -93.83 |
| 2025-11-26 | -93.29 |
| 2025-11-25 | -93.64 |
| 2025-11-24 | -94.02 |
| 2025-11-21 | -93.98 |
| 2025-11-20 | -93.67 |
| 2025-11-19 | -93.79 |
| 2025-11-18 | -93.35 |
| 2025-11-17 | -92.94 |
| 2025-11-14 | -92.91 |
| 2025-11-13 | -93.00 |
| 2025-11-12 | -94.59 |
| 2025-11-11 | -94.36 |
| 2025-11-10 | -94.17 |
| 2025-11-07 | -92.24 |
| 2025-11-06 | -91.45 |
| 2025-11-05 | -91.77 |
| 2025-11-04 | -91.45 |
| 2025-11-03 | -91.93 |
| 2025-10-31 | -93.22 |
| 2025-10-30 | -94.21 |
| 2025-10-28 | -94.68 |
| 2025-10-27 | -96.64 |
| 2025-10-24 | -96.74 |
| 2025-10-23 | -96.90 |
| 2025-10-22 | -96.90 |
| 2025-10-21 | -96.87 |
| 2025-10-20 | -96.96 |
| 2025-10-17 | -96.64 |
| 2025-10-16 | -96.61 |
| 2025-10-15 | -96.42 |
| 2025-10-14 | -96.52 |
| 2025-10-13 | -96.23 |
| 2025-10-10 | -97.02 |
| 2025-10-09 | -97.09 |
| 2025-10-08 | -97.69 |
| 2025-10-06 | -97.53 |
| 2025-10-03 | -97.50 |
| 2025-10-02 | -97.37 |
| 2025-09-30 | -97.15 |
| 2025-09-29 | -97.31 |
| 2025-09-26 | -97.40 |
| 2025-09-25 | -97.40 |
| 2025-09-24 | -97.40 |
| 2025-09-23 | -97.31 |
| 2025-09-22 | -97.09 |
| 2025-09-19 | -97.21 |
| 2025-09-18 | -97.25 |
| 2025-09-17 | -96.87 |
| 2025-09-16 | -96.99 |
| 2025-09-15 | -96.87 |
| 2025-09-12 | -96.71 |
| 2025-09-11 | -96.83 |
| 2025-09-10 | -97.02 |
| 2025-09-09 | -96.99 |
| 2025-09-08 | -96.99 |
| 2025-09-05 | -97.25 |
| 2025-09-04 | -97.15 |
| 2025-09-03 | -97.12 |
| 2025-09-02 | -97.06 |
| 2025-09-01 | -97.06 |
| 2025-08-29 | -96.96 |
| 2025-08-28 | -96.87 |
| 2025-08-27 | -96.77 |
| 2025-08-26 | -96.99 |
| 2025-08-25 | -96.71 |
| 2025-08-22 | -96.71 |
| 2025-08-21 | -96.71 |
| 2025-08-20 | -96.71 |
| 2025-08-19 | -97.06 |
| 2025-08-18 | -96.99 |
| 2025-08-15 | -96.90 |
| 2025-08-14 | -96.71 |
| 2025-08-13 | -96.71 |
| 2025-08-12 | -96.96 |
| 2025-08-11 | -96.58 |
| 2025-08-08 | -96.58 |
| 2025-08-07 | -96.96 |
| 2025-08-06 | -96.71 |
| 2025-08-05 | -96.71 |
| 2025-08-04 | -96.87 |
| 2025-08-01 | -96.68 |
| 2025-07-31 | -96.61 |
| 2025-07-30 | -96.71 |
| 2025-07-29 | -96.42 |
| 2025-07-28 | -96.23 |
| 2025-07-25 | -96.23 |
| 2025-07-24 | -96.30 |
| 2025-07-23 | -96.26 |
| 2025-07-22 | -96.26 |
| 2025-07-21 | -96.30 |
| 2025-07-18 | -95.82 |
| 2025-07-17 | -95.73 |
| 2025-07-16 | -95.92 |
| 2025-07-15 | -96.04 |
| 2025-07-14 | -95.98 |
| 2025-07-11 | -95.60 |
| 2025-07-10 | -95.88 |
| 2025-07-09 | -96.20 |
| 2025-07-08 | -95.95 |
| 2025-07-07 | -95.66 |
| 2025-07-04 | -95.66 |
| 2025-07-03 | -95.66 |
| 2025-07-02 | -95.66 |
| 2025-06-30 | -95.54 |
| 2025-06-27 | -96.20 |
| 2025-06-26 | -95.76 |
| 2025-06-25 | -95.88 |
| 2025-06-24 | -95.95 |
| 2025-06-23 | -95.57 |
| 2025-06-20 | -95.12 |
| 2025-06-19 | -95.12 |
| 2025-06-18 | -94.93 |
| 2025-06-17 | -95.12 |
| 2025-06-16 | -95.16 |
| 2025-06-13 | -95.57 |
| 2025-06-12 | -95.57 |
| 2025-06-11 | -95.41 |
| 2025-06-10 | -95.28 |
| 2025-06-09 | -95.25 |
| 2025-06-06 | -95.44 |
| 2025-06-05 | -95.79 |
| 2025-06-04 | -95.82 |
| 2025-06-03 | -95.76 |
| 2025-06-02 | -95.79 |
| 2025-05-30 | -95.79 |
| 2025-05-29 | -95.57 |
| 2025-05-28 | -95.63 |
| 2025-05-27 | -95.73 |
| 2025-05-26 | -95.35 |
| 2025-05-23 | -95.25 |
| 2025-05-22 | -94.81 |
| 2025-05-21 | -94.97 |
| 2025-05-20 | -94.90 |
| 2025-05-19 | -94.55 |
| 2025-05-16 | -94.49 |
| 2025-05-15 | -94.97 |
| 2025-05-14 | -94.24 |
| 2025-05-13 | -94.49 |
| 2025-05-12 | -94.90 |
| 2025-05-09 | -94.30 |
| 2025-05-08 | -95.50 |
| 2025-05-07 | -96.68 |
| 2025-05-06 | -96.83 |
| 2025-05-02 | -96.83 |
| 2025-04-30 | -96.77 |
| 2025-04-29 | -96.87 |
| 2025-04-28 | -97.06 |
| 2025-04-25 | -96.90 |
| 2025-04-24 | -96.83 |
| 2025-04-23 | -96.90 |
| 2025-04-22 | -96.96 |
| 2025-04-17 | -96.83 |
| 2025-04-16 | -96.52 |
| 2025-04-15 | -96.55 |
| 2025-04-14 | -96.30 |
| 2025-04-11 | -96.30 |
| 2025-04-10 | -95.95 |
| 2025-04-09 | -96.58 |
| 2025-04-08 | -96.87 |
| 2025-04-07 | -96.68 |
| 2025-04-03 | -95.63 |
| 2025-04-02 | -95.57 |
| 2025-04-01 | -95.57 |
| 2025-03-31 | -95.88 |
| 2025-03-28 | -95.79 |
| 2025-03-27 | -95.60 |
| 2025-03-26 | -95.57 |
| 2025-03-25 | -95.79 |
| 2025-03-24 | -95.50 |
| 2025-03-21 | -95.69 |
| 2025-03-20 | -95.57 |
| 2025-03-19 | -95.73 |
| 2025-03-18 | -95.73 |
| 2025-03-17 | -95.50 |
| 2025-03-14 | -95.63 |
| 2025-03-13 | -95.41 |
| 2025-03-12 | -95.69 |
| 2025-03-11 | -95.25 |
| 2025-03-10 | -95.03 |
| 2025-03-07 | -94.59 |
| 2025-03-06 | -94.78 |
| 2025-03-05 | -95.00 |
| 2025-03-04 | -95.31 |
| 2025-03-03 | -95.12 |
| 2025-02-28 | -95.76 |
| 2025-02-27 | -95.92 |
| 2025-02-26 | -95.60 |
| 2025-02-25 | -95.92 |
| 2025-02-24 | -95.88 |
| 2025-02-21 | -95.73 |
| 2025-02-20 | -95.73 |
| 2025-02-19 | -95.73 |
| 2025-02-18 | -95.57 |
| 2025-02-17 | -95.63 |
| 2025-02-14 | -95.54 |
| 2025-02-13 | -95.57 |
| 2025-02-12 | -95.25 |
| 2025-02-11 | -95.60 |
| 2025-02-10 | -95.60 |
| 2025-02-07 | -95.54 |
| 2025-02-06 | -95.57 |
| 2025-02-05 | -95.57 |
| 2025-02-04 | -95.47 |
| 2025-02-03 | -95.31 |
| 2025-01-28 | -95.09 |
| 2025-01-27 | -95.22 |
| 2025-01-24 | -95.09 |
| 2025-01-23 | -95.22 |
| 2025-01-22 | -95.12 |
| 2025-01-21 | -95.12 |
| 2025-01-20 | -95.25 |
| 2025-01-17 | -95.25 |
| 2025-01-16 | -95.09 |
| 2025-01-15 | -95.22 |
| 2025-01-14 | -94.97 |
| 2025-01-13 | -95.06 |
| 2025-01-10 | -94.78 |
| 2025-01-09 | -94.68 |
| 2025-01-08 | -94.78 |
| 2025-01-07 | -94.30 |
| 2025-01-06 | -94.05 |
| 2025-01-03 | -93.64 |
| 2025-01-02 | -93.70 |
| 2024-12-31 | -93.60 |
| 2024-12-30 | -93.64 |
| 2024-12-27 | -93.51 |
| 2024-12-24 | -93.29 |
| 2024-12-23 | -93.35 |
| 2024-12-20 | -92.91 |
| 2024-12-19 | -92.08 |
| 2024-12-18 | -92.56 |
| 2024-12-17 | -93.22 |
| 2024-12-16 | -92.78 |
| 2024-12-13 | -92.27 |
| 2024-12-12 | -92.53 |
| 2024-12-11 | -92.43 |
| 2024-12-10 | -91.61 |
| 2024-12-09 | -91.45 |
| 2024-12-06 | -91.77 |
| 2024-12-05 | -92.24 |
| 2024-12-04 | -92.21 |
| 2024-12-03 | -91.77 |
| 2024-12-02 | -91.93 |
| 2024-11-29 | -91.29 |
| 2024-11-28 | -91.29 |
| 2024-11-27 | -90.98 |
| 2024-11-26 | -90.50 |
| 2024-11-25 | -90.03 |
| 2024-11-22 | -88.92 |
| 2024-11-21 | -88.13 |
| 2024-11-20 | -90.66 |
| 2024-11-19 | -91.61 |
| 2024-11-18 | -92.08 |
| 2024-11-15 | -92.37 |
| 2024-11-14 | -91.93 |
| 2024-11-13 | -90.98 |
| 2024-11-12 | -90.98 |
| 2024-11-11 | -90.03 |
| 2024-11-08 | -90.18 |
| 2024-11-07 | -89.87 |
| 2024-11-06 | -89.87 |
| 2024-11-05 | -89.87 |
| 2024-11-04 | -89.71 |
| 2024-11-01 | -87.81 |
| 2024-10-31 | -86.07 |
| 2024-10-30 | -84.33 |
| 2024-10-29 | -85.75 |
| 2024-10-28 | -79.74 |
| 2024-10-25 | -57.89 |
| 2024-10-24 | -57.89 |
| 2024-10-23 | -57.89 |
| 2024-10-22 | -57.89 |
| 2024-10-21 | -57.89 |
| 2024-10-18 | -57.89 |
| 2024-10-17 | -57.89 |
| 2024-10-16 | -57.89 |
| 2024-10-15 | -57.89 |
| 2024-10-14 | -57.89 |
| 2024-10-10 | -57.89 |
| 2024-10-09 | -57.89 |
| 2024-10-08 | -57.89 |
| 2024-10-07 | -57.89 |
| 2024-10-04 | -57.89 |
| 2024-10-03 | -57.89 |
| 2024-10-02 | -57.89 |
| 2024-09-30 | -57.89 |
| 2024-09-27 | -57.89 |
| 2024-09-26 | -57.89 |
| 2024-09-25 | -57.89 |
| 2024-09-24 | -57.89 |
| 2024-09-23 | -57.89 |
| 2024-09-20 | -57.89 |
| 2024-09-19 | -57.89 |
| 2024-09-17 | -57.89 |
| 2024-09-16 | -57.89 |
| 2024-09-13 | -57.89 |
| 2024-09-12 | -57.89 |
| 2024-09-11 | -57.89 |
| 2024-09-10 | -57.89 |
| 2024-09-09 | -57.89 |
| 2024-09-05 | -57.89 |
| 2024-09-04 | -57.89 |
| 2024-09-03 | -57.89 |
| 2024-09-02 | -57.89 |
| 2024-08-30 | -57.89 |
| 2024-08-29 | -57.89 |
| 2024-08-28 | -57.89 |
| 2024-08-27 | -57.89 |
| 2024-08-26 | -57.89 |
| 2024-08-23 | -57.89 |
| 2024-08-22 | -57.89 |
| 2024-08-21 | -57.89 |
| 2024-08-20 | -57.89 |
| 2024-08-19 | -57.89 |
| 2024-08-16 | -57.89 |
| 2024-08-15 | -57.89 |
| 2024-08-14 | -57.89 |
| 2024-08-13 | -57.89 |
| 2024-08-12 | -57.89 |
| 2024-08-09 | -57.89 |
| 2024-08-08 | -57.89 |
| 2024-08-07 | -57.89 |
| 2024-08-06 | -57.89 |
| 2024-08-05 | -57.89 |
| 2024-08-02 | -57.89 |
| 2024-08-01 | -57.89 |
| 2024-07-31 | -57.89 |
| 2024-07-30 | -57.89 |
| 2024-07-29 | -57.89 |
| 2024-07-26 | -57.89 |
| 2024-07-25 | -57.89 |
| 2024-07-24 | -57.89 |
| 2024-07-23 | -57.89 |
| 2024-07-22 | -57.89 |
| 2024-07-19 | -57.89 |
| 2024-07-18 | -57.89 |
| 2024-07-17 | -57.89 |
| 2024-07-16 | -57.89 |
| 2024-07-15 | -57.89 |
| 2024-07-12 | -57.89 |
| 2024-07-11 | -57.89 |
| 2024-07-10 | -57.89 |
| 2024-07-09 | -57.89 |
| 2024-07-08 | -57.89 |
| 2024-07-05 | -57.89 |
| 2024-07-04 | -57.89 |
| 2024-07-03 | -57.89 |
| 2024-07-02 | -57.89 |
| 2024-06-28 | -57.89 |
| 2024-06-27 | -57.89 |
| 2024-06-26 | -57.89 |
| 2024-06-25 | -57.89 |
| 2024-06-24 | -57.89 |
| 2024-06-21 | -57.89 |
| 2024-06-20 | -57.89 |
| 2024-06-19 | -57.89 |
| 2024-06-18 | -57.89 |
| 2024-06-17 | -57.89 |
| 2024-06-14 | -57.89 |
| 2024-06-13 | -57.89 |
| 2024-06-12 | -57.89 |
| 2024-06-11 | -57.89 |
| 2024-06-07 | -57.89 |
| 2024-06-06 | -57.89 |
| 2024-06-05 | -57.89 |
| 2024-06-04 | -57.89 |
| 2024-06-03 | -57.89 |
| 2024-05-31 | -57.89 |
| 2024-05-30 | -57.89 |
| 2024-05-29 | -57.89 |
| 2024-05-28 | -57.89 |
| 2024-05-27 | -57.89 |
| 2024-05-24 | -57.89 |
| 2024-05-23 | -57.89 |
| 2024-05-22 | -57.89 |
| 2024-05-21 | -57.89 |
| 2024-05-20 | -57.89 |
| 2024-05-17 | -57.89 |
| 2024-05-16 | -57.89 |
| 2024-05-14 | -57.89 |
| 2024-05-13 | -57.89 |
| 2024-05-10 | -57.89 |
| 2024-05-09 | -57.89 |
| 2024-05-08 | -57.89 |
| 2024-05-07 | -57.89 |
| 2024-05-06 | -57.89 |
| 2024-05-03 | -57.89 |
| 2024-05-02 | -57.89 |
| 2024-04-30 | -57.89 |
| 2024-04-29 | -57.89 |
| 2024-04-26 | -57.89 |
| 2024-04-25 | -57.89 |
| 2024-04-24 | -57.89 |
| 2024-04-23 | -57.89 |
| 2024-04-22 | -57.89 |
| 2024-04-19 | -57.89 |
| 2024-04-18 | -57.89 |
| 2024-04-17 | -57.89 |
| 2024-04-16 | -57.89 |
| 2024-04-15 | -57.89 |
| 2024-04-12 | -57.89 |
| 2024-04-11 | -57.89 |
| 2024-04-10 | -57.89 |
| 2024-04-09 | -57.89 |
| 2024-04-08 | -57.89 |
| 2024-04-05 | -57.89 |
| 2024-04-03 | -57.89 |
| 2024-04-02 | -57.89 |
| 2024-03-28 | -57.89 |
| 2024-03-27 | -57.89 |
| 2024-03-26 | -57.89 |
| 2024-03-25 | -57.89 |
| 2024-03-22 | -57.89 |
| 2024-03-21 | -57.89 |
| 2024-03-20 | -57.89 |
| 2024-03-19 | -57.89 |
| 2024-03-18 | -57.89 |
| 2024-03-15 | -57.89 |
| 2024-03-14 | -57.89 |
| 2024-03-13 | -57.89 |
| 2024-03-12 | -57.89 |
| 2024-03-11 | -57.89 |
| 2024-03-08 | -57.89 |
| 2024-03-07 | -57.89 |
| 2024-03-06 | -57.89 |
| 2024-03-05 | -57.89 |
| 2024-03-04 | -57.89 |
| 2024-03-01 | -57.89 |
| 2024-02-29 | -57.89 |
| 2024-02-28 | -57.89 |
| 2024-02-27 | -57.89 |
| 2024-02-26 | -57.89 |
| 2024-02-23 | -57.89 |
| 2024-02-22 | -57.89 |
| 2024-02-21 | -57.89 |
| 2024-02-20 | -57.89 |
| 2024-02-19 | -57.89 |
| 2024-02-16 | -57.89 |
| 2024-02-15 | -57.89 |
| 2024-02-14 | -57.89 |
| 2024-02-09 | -57.89 |
| 2024-02-08 | -57.89 |
| 2024-02-07 | -57.89 |
| 2024-02-06 | -57.89 |
| 2024-02-05 | -57.89 |
| 2024-02-02 | -57.89 |
| 2024-02-01 | -57.89 |
| 2024-01-31 | -57.89 |
| 2024-01-30 | -57.89 |
| 2024-01-29 | -57.89 |
| 2024-01-26 | -57.89 |
| 2024-01-25 | -57.89 |
| 2024-01-24 | -57.89 |
| 2024-01-23 | -57.89 |
| 2024-01-22 | -57.89 |
| 2024-01-19 | -57.89 |
| 2024-01-18 | -57.89 |
| 2024-01-17 | -57.89 |
| 2024-01-16 | -57.89 |
| 2024-01-15 | -57.89 |
| 2024-01-12 | -57.89 |
| 2024-01-11 | -57.89 |
| 2024-01-10 | -57.89 |
| 2024-01-09 | -57.89 |
| 2024-01-08 | -57.89 |
| 2024-01-05 | -57.89 |
| 2024-01-04 | -57.89 |
| 2024-01-03 | -57.89 |
| 2024-01-02 | -57.89 |
| 2023-12-29 | -57.89 |
| 2023-12-28 | -57.89 |
| 2023-12-27 | -57.89 |
| 2023-12-22 | -57.89 |
| 2023-12-21 | -57.89 |
| 2023-12-20 | -57.89 |
| 2023-12-19 | -57.89 |
| 2023-12-18 | -57.89 |
| 2023-12-15 | -57.89 |
| 2023-12-14 | -57.89 |
| 2023-12-13 | -57.89 |
| 2023-12-12 | -57.89 |
| 2023-12-11 | -57.89 |
| 2023-12-08 | -57.89 |
| 2023-12-07 | -57.89 |
| 2023-12-06 | -57.89 |
| 2023-12-05 | -57.89 |
| 2023-12-04 | -57.89 |
| 2023-12-01 | -57.89 |
| 2023-11-30 | -57.89 |
| 2023-11-29 | -57.89 |
| 2023-11-28 | -57.89 |
| 2023-11-27 | -57.89 |
| 2023-11-24 | -57.89 |
| 2023-11-23 | -57.89 |
| 2023-11-22 | -57.89 |
| 2023-11-21 | -57.89 |
| 2023-11-20 | -57.89 |
| 2023-11-17 | -57.89 |
| 2023-11-16 | -57.89 |
| 2023-11-15 | -57.89 |
| 2023-11-14 | -57.89 |
| 2023-11-13 | -57.89 |
| 2023-11-10 | -57.89 |
| 2023-11-09 | -57.89 |
| 2023-11-08 | -57.89 |
| 2023-11-07 | -57.89 |
| 2023-11-06 | -57.89 |
| 2023-11-03 | -57.89 |
| 2023-11-02 | -57.89 |
| 2023-11-01 | -57.89 |
| 2023-10-31 | -57.89 |
| 2023-10-30 | -57.89 |
| 2023-10-27 | -57.89 |
| 2023-10-26 | -57.89 |
| 2023-10-25 | -57.89 |
| 2023-10-24 | -57.89 |
| 2023-10-20 | -57.89 |
| 2023-10-19 | -57.89 |
| 2023-10-18 | -57.89 |
| 2023-10-17 | -57.89 |
| 2023-10-16 | -57.89 |
| 2023-10-13 | -57.89 |
| 2023-10-12 | -57.89 |
| 2023-10-11 | -57.89 |
| 2023-10-10 | -57.89 |
| 2023-10-09 | -57.89 |
| 2023-10-06 | -57.89 |
| 2023-10-05 | -57.89 |
| 2023-10-04 | -57.89 |
| 2023-10-03 | -57.89 |
| 2023-09-29 | -57.89 |
| 2023-09-28 | -57.89 |
| 2023-09-27 | -57.89 |
| 2023-09-26 | -57.89 |
| 2023-09-25 | -57.89 |
| 2023-09-22 | -57.89 |
| 2023-09-21 | -57.89 |
| 2023-09-20 | -57.89 |
| 2023-09-19 | -57.89 |
| 2023-09-18 | -57.89 |
| 2023-09-15 | -57.89 |
| 2023-09-14 | -57.89 |
| 2023-09-13 | -57.89 |
| 2023-09-12 | -57.89 |
| 2023-09-11 | -57.89 |
| 2023-09-07 | -57.89 |
| 2023-09-06 | -57.89 |
| 2023-09-05 | -57.89 |
| 2023-09-04 | -57.89 |
| 2023-08-31 | -57.89 |
| 2023-08-30 | -57.89 |
| 2023-08-29 | -57.89 |
| 2023-08-28 | -57.89 |
| 2023-08-25 | -57.89 |
| 2023-08-24 | -57.89 |
| 2023-08-23 | -57.89 |
| 2023-08-22 | -57.89 |
| 2023-08-21 | -57.89 |
| 2023-08-18 | -57.89 |
| 2023-08-17 | -57.89 |
| 2023-08-16 | -57.89 |
| 2023-08-15 | -57.89 |
| 2023-08-14 | -57.89 |
| 2023-08-11 | -57.89 |
| 2023-08-10 | -57.89 |
| 2023-08-09 | -57.89 |
| 2023-08-08 | -57.89 |
| 2023-08-07 | -57.89 |
| 2023-08-04 | -57.89 |
| 2023-08-03 | -57.89 |
| 2023-08-02 | -57.89 |
| 2023-08-01 | -57.89 |
| 2023-07-31 | -57.89 |
| 2023-07-28 | -57.89 |
| 2023-07-27 | -57.89 |
| 2023-07-26 | -57.89 |
| 2023-07-25 | -57.89 |
| 2023-07-24 | -57.89 |
| 2023-07-21 | -57.89 |
| 2023-07-20 | -57.89 |
| 2023-07-19 | -57.89 |
| 2023-07-18 | -57.89 |
| 2023-07-14 | -57.89 |
| 2023-07-13 | -57.89 |
| 2023-07-12 | -57.89 |
| 2023-07-11 | -57.89 |
| 2023-07-10 | -57.89 |
| 2023-07-07 | -57.89 |
| 2023-07-06 | -57.89 |
| 2023-07-05 | -57.89 |
| 2023-07-04 | -57.89 |
| 2023-07-03 | -57.89 |
| 2023-06-30 | -57.89 |
| 2023-06-29 | -57.89 |
| 2023-06-28 | -57.89 |
| 2023-06-27 | -57.89 |
| 2023-06-26 | -57.89 |
| 2023-06-23 | -57.89 |
| 2023-06-21 | -57.89 |
| 2023-06-20 | -57.89 |
| 2023-06-19 | -57.89 |
| 2023-06-16 | -57.89 |
| 2023-06-15 | -57.89 |
| 2023-06-14 | -57.89 |
| 2023-06-13 | -57.89 |
| 2023-06-12 | -57.89 |
| 2023-06-09 | -57.89 |
| 2023-06-08 | -57.89 |
| 2023-06-07 | -57.89 |
| 2023-06-06 | -57.89 |
| 2023-06-05 | -57.89 |
| 2023-06-02 | -57.89 |
| 2023-06-01 | -57.89 |
| 2023-05-31 | -57.89 |
| 2023-05-30 | -57.89 |
| 2023-05-29 | -57.89 |
| 2023-05-25 | -57.89 |
| 2023-05-24 | -57.89 |
| 2023-05-23 | -57.89 |
| 2023-05-22 | -57.89 |
| 2023-05-19 | -57.89 |
| 2023-05-18 | -57.89 |
| 2023-05-17 | -57.89 |
| 2023-05-16 | -57.89 |
| 2023-05-15 | -57.89 |
| 2023-05-12 | -57.89 |
| 2023-05-11 | -57.89 |
| 2023-05-10 | -57.89 |
| 2023-05-09 | -57.89 |
| 2023-05-08 | -57.89 |
| 2023-05-05 | -57.89 |
| 2023-05-04 | -57.89 |
| 2023-05-03 | -57.89 |
| 2023-05-02 | -57.89 |
| 2023-04-28 | -57.89 |
| 2023-04-27 | -57.89 |
| 2023-04-26 | -57.89 |
| 2023-04-25 | -57.89 |
| 2023-04-24 | -57.89 |
| 2023-04-21 | -57.89 |
| 2023-04-20 | -57.89 |
| 2023-04-19 | -57.89 |
| 2023-04-18 | -57.89 |
| 2023-04-17 | -57.89 |
| 2023-04-14 | -57.89 |
| 2023-04-13 | -57.89 |
| 2023-04-12 | -57.89 |
| 2023-04-11 | -57.89 |
| 2023-04-06 | -57.89 |
| 2023-04-04 | -57.89 |
| 2023-04-03 | -57.89 |
| 2023-03-31 | -57.89 |
| 2023-03-30 | -57.89 |
| 2023-03-29 | -57.89 |
| 2023-03-28 | -58.20 |
| 2023-03-27 | -57.89 |
| 2023-03-24 | -57.25 |
| 2023-03-23 | -57.25 |
| 2023-03-22 | -55.99 |
| 2023-03-21 | -55.67 |
| 2023-03-20 | -55.99 |
| 2023-03-17 | -55.67 |
| 2023-03-16 | -56.62 |
| 2023-03-15 | -57.89 |
| 2023-03-14 | -59.15 |
| 2023-03-13 | -57.57 |
| 2023-03-10 | -55.35 |
| 2023-03-09 | -54.41 |
| 2023-03-08 | -55.35 |
| 2023-03-07 | -55.35 |
| 2023-03-06 | -55.04 |
| 2023-03-03 | -54.41 |
| 2023-03-02 | -56.62 |
| 2023-03-01 | -57.25 |
| 2023-02-28 | -58.52 |
| 2023-02-27 | -58.52 |
| 2023-02-24 | -59.15 |
| 2023-02-23 | -55.67 |
| 2023-02-22 | -54.41 |
| 2023-02-21 | -55.35 |
| 2023-02-20 | -55.04 |
| 2023-02-17 | -54.72 |
| 2023-02-16 | -54.41 |
| 2023-02-15 | -53.77 |
| 2023-02-14 | -53.46 |
| 2023-02-13 | -53.14 |
| 2023-02-10 | -52.51 |
| 2023-02-09 | -52.19 |
| 2023-02-08 | -52.51 |
| 2023-02-07 | -51.87 |
| 2023-02-06 | -53.14 |
| 2023-02-03 | -50.29 |
| 2023-02-02 | -49.02 |
| 2023-02-01 | -51.24 |
| 2023-01-31 | -51.24 |
| 2023-01-30 | -51.56 |
| 2023-01-27 | -46.81 |
| 2023-01-26 | -47.12 |
| 2023-01-20 | -43.96 |
| 2023-01-19 | -50.61 |
| 2023-01-18 | -53.77 |
| 2023-01-17 | -53.14 |
| 2023-01-16 | -54.09 |
| 2023-01-13 | -52.82 |
| 2023-01-12 | -53.14 |
| 2023-01-11 | -53.77 |
| 2023-01-10 | -53.46 |
| 2023-01-09 | -53.14 |
| 2023-01-06 | -52.51 |
| 2023-01-05 | -52.51 |
| 2023-01-04 | -52.51 |
| 2023-01-03 | -52.82 |
| 2022-12-30 | -49.02 |
| 2022-12-29 | -48.71 |
| 2022-12-28 | -47.44 |
| 2022-12-23 | -47.12 |
| 2022-12-22 | -50.61 |
| 2022-12-21 | -51.56 |
| 2022-12-20 | -51.24 |
| 2022-12-19 | -49.66 |
| 2022-12-16 | -49.02 |
| 2022-12-15 | -49.02 |
| 2022-12-14 | -49.34 |
| 2022-12-13 | -47.12 |
| 2022-12-12 | -45.54 |
| 2022-12-09 | -46.49 |
| 2022-12-08 | -47.76 |
| 2022-12-07 | -47.12 |
| 2022-12-06 | -46.49 |
| 2022-12-05 | -46.81 |
| 2022-12-02 | -46.17 |
| 2022-12-01 | -46.81 |
| 2022-11-30 | -45.86 |
| 2022-11-29 | -44.91 |
| 2022-11-28 | -44.91 |
| 2022-11-25 | -45.54 |
| 2022-11-24 | -46.49 |
| 2022-11-23 | -45.54 |
| 2022-11-22 | -45.22 |
| 2022-11-21 | -44.27 |
| 2022-11-18 | -46.17 |
| 2022-11-17 | -45.54 |
| 2022-11-16 | -42.37 |
| 2022-11-15 | -43.01 |
| 2022-11-14 | -45.86 |
| 2022-11-11 | -46.81 |
| 2022-11-10 | -48.39 |
| 2022-11-09 | -48.39 |
| 2022-11-08 | -48.07 |
| 2022-11-07 | -46.49 |
| 2022-11-04 | -45.86 |
| 2022-11-03 | -48.07 |
| 2022-11-02 | -46.49 |
| 2022-11-01 | -46.81 |
| 2022-10-31 | -47.12 |
| 2022-10-28 | -47.44 |
| 2022-10-27 | -47.44 |
| 2022-10-26 | -48.07 |
| 2022-10-25 | -47.44 |
| 2022-10-24 | -47.12 |
| 2022-10-21 | -47.12 |
| 2022-10-20 | -47.12 |
| 2022-10-19 | -44.91 |
| 2022-10-18 | -45.86 |
| 2022-10-17 | -44.59 |
| 2022-10-14 | -45.54 |
| 2022-10-13 | -45.22 |
| 2022-10-12 | -45.86 |
| 2022-10-11 | -45.86 |
| 2022-10-10 | -43.96 |
| 2022-10-07 | -40.79 |
| 2022-10-06 | -38.26 |
| 2022-10-05 | -39.21 |
| 2022-10-03 | -39.21 |
| 2022-09-30 | -44.27 |
| 2022-09-29 | -44.91 |
| 2022-09-28 | -45.86 |
| 2022-09-27 | -45.22 |
| 2022-09-26 | -45.22 |
| 2022-09-23 | -44.91 |
| 2022-09-22 | -44.59 |
| 2022-09-21 | -43.96 |
| 2022-09-20 | -43.01 |
| 2022-09-19 | -43.64 |
| 2022-09-16 | -43.96 |
| 2022-09-15 | -41.74 |
| 2022-09-14 | -41.74 |
| 2022-09-13 | -41.42 |
| 2022-09-09 | -41.42 |
| 2022-09-08 | -41.74 |
| 2022-09-07 | -41.11 |
| 2022-09-06 | -41.74 |
| 2022-09-05 | -42.37 |
| 2022-09-02 | -43.64 |
| 2022-09-01 | -43.32 |
| 2022-08-31 | -43.64 |
| 2022-08-30 | -43.64 |
| 2022-08-29 | -43.01 |
| 2022-08-26 | -42.69 |
| 2022-08-25 | -42.06 |
| 2022-08-24 | -41.74 |
| 2022-08-23 | -40.79 |
| 2022-08-22 | -40.16 |
| 2022-08-19 | -40.47 |
| 2022-08-18 | -40.47 |
| 2022-08-17 | -40.47 |
| 2022-08-16 | -41.11 |
| 2022-08-15 | -42.69 |
| 2022-08-12 | -41.42 |
| 2022-08-11 | -42.37 |
| 2022-08-10 | -41.74 |
| 2022-08-09 | -39.84 |
| 2022-08-08 | -41.11 |
| 2022-08-05 | -41.42 |
| 2022-08-04 | -42.06 |
| 2022-08-03 | -42.37 |
| 2022-08-02 | -40.16 |
| 2022-08-01 | -40.47 |
| 2022-07-29 | -38.57 |
| 2022-07-28 | -38.26 |
| 2022-07-27 | -38.57 |
| 2022-07-26 | -34.77 |
| 2022-07-25 | -35.09 |
| 2022-07-22 | -36.67 |
| 2022-07-21 | -31.29 |
| 2022-07-20 | -30.34 |
| 2022-07-19 | -37.31 |
| 2022-07-18 | -38.89 |
| 2022-07-15 | -42.06 |
| 2022-07-14 | -39.84 |
| 2022-07-13 | -40.79 |
| 2022-07-12 | -39.52 |
| 2022-07-11 | -38.89 |
| 2022-07-08 | -38.57 |
| 2022-07-07 | -38.26 |
| 2022-07-06 | -38.26 |
| 2022-07-05 | -37.31 |
| 2022-07-04 | -36.99 |
| 2022-06-30 | -36.36 |
| 2022-06-29 | -35.41 |
| 2022-06-28 | -35.41 |
| 2022-06-27 | -38.57 |
| 2022-06-24 | -38.89 |
| 2022-06-23 | -39.52 |
| 2022-06-22 | -39.52 |
| 2022-06-21 | -38.57 |
| 2022-06-20 | -39.52 |
| 2022-06-17 | -41.42 |
| 2022-06-16 | -40.79 |
| 2022-06-15 | -40.16 |
| 2022-06-14 | -40.16 |
| 2022-06-13 | -39.84 |
| 2022-06-10 | -38.57 |
| 2022-06-09 | -38.26 |
| 2022-06-08 | -39.52 |
| 2022-06-07 | -38.89 |
| 2022-06-06 | -39.52 |
| 2022-06-02 | -38.26 |
| 2022-06-01 | -36.67 |
| 2022-05-31 | -37.62 |
| 2022-05-30 | -37.31 |
| 2022-05-27 | -37.94 |
| 2022-05-26 | -38.26 |
| 2022-05-25 | -36.99 |
| 2022-05-24 | -40.79 |
| 2022-05-23 | -39.52 |
| 2022-05-20 | -39.84 |
| 2022-05-19 | -36.36 |
| 2022-05-18 | -36.36 |
| 2022-05-17 | -36.67 |
| 2022-05-16 | -36.67 |
| 2022-05-13 | -36.04 |
| 2022-05-12 | -36.67 |
| 2022-05-11 | -36.36 |
| 2022-05-10 | -35.72 |
| 2022-05-06 | -36.04 |
| 2022-05-05 | -32.56 |
| 2022-05-04 | -28.76 |
| 2022-05-03 | -28.76 |
| 2022-04-29 | -30.66 |
| 2022-04-28 | -30.97 |
| 2022-04-27 | -35.09 |
| 2022-04-26 | -35.09 |
| 2022-04-25 | -36.04 |
| 2022-04-22 | -31.61 |
| 2022-04-21 | -29.07 |
| 2022-04-20 | -29.71 |
| 2022-04-19 | -27.81 |
| 2022-04-14 | -27.81 |
| 2022-04-13 | -29.07 |
| 2022-04-12 | -28.76 |
| 2022-04-11 | -29.39 |
| 2022-04-08 | -23.69 |
| 2022-04-07 | -24.64 |
| 2022-04-06 | -22.43 |
| 2022-04-04 | -20.21 |
| 2022-04-01 | -25.91 |
| 2022-03-31 | -23.06 |
| 2022-03-30 | -24.32 |
| 2022-03-29 | -26.86 |
| 2022-03-28 | -20.53 |
| 2022-03-25 | -20.53 |
| 2022-03-24 | -21.48 |
| 2022-03-23 | -21.16 |
| 2022-03-22 | -22.11 |
| 2022-03-21 | -24.32 |
| 2022-03-18 | -22.43 |
| 2022-03-17 | -21.48 |
| 2022-03-16 | -28.76 |
| 2022-03-15 | -33.19 |
| 2022-03-14 | -32.87 |
| 2022-03-11 | -31.61 |
| 2022-03-10 | -33.19 |
| 2022-03-09 | -34.14 |
| 2022-03-08 | -37.62 |
| 2022-03-07 | -36.36 |
| 2022-03-04 | -34.46 |
| 2022-03-03 | -34.14 |
| 2022-03-02 | -34.46 |
| 2022-03-01 | -33.19 |
| 2022-02-28 | -32.24 |
| 2022-02-25 | -30.34 |
| 2022-02-24 | -32.87 |
| 2022-02-23 | -29.39 |
| 2022-02-22 | -27.81 |
| 2022-02-21 | -28.12 |
| 2022-02-18 | -26.54 |
| 2022-02-17 | -25.91 |
| 2022-02-16 | -24.64 |
| 2022-02-15 | -24.64 |
| 2022-02-14 | -23.06 |
| 2022-02-11 | -15.78 |
| 2022-02-10 | -16.41 |
| 2022-02-09 | -17.68 |
| 2022-02-08 | -16.41 |
| 2022-02-07 | -14.19 |
| 2022-02-04 | -14.51 |
| 2022-01-31 | -15.14 |
| 2022-01-28 | -16.41 |
| 2022-01-27 | -15.78 |
| 2022-01-26 | -14.51 |
| 2022-01-25 | -16.73 |
| 2022-01-24 | -15.46 |
| 2022-01-21 | -14.51 |
| 2022-01-20 | -15.14 |
| 2022-01-19 | -16.41 |
| 2022-01-18 | -18.31 |
| 2022-01-17 | -16.73 |
| 2022-01-14 | -13.24 |
| 2022-01-13 | -14.19 |
| 2022-01-12 | -8.49 |
| 2022-01-11 | -12.93 |
| 2022-01-10 | -15.14 |
| 2022-01-07 | -13.88 |
| 2022-01-06 | -13.88 |
| 2022-01-05 | -14.19 |
| 2022-01-04 | -15.14 |
| 2022-01-03 | -18.94 |
| 2021-12-31 | -17.36 |
| 2021-12-30 | -20.21 |
| 2021-12-29 | -17.36 |
| 2021-12-28 | -17.36 |
| 2021-12-24 | -19.26 |
| 2021-12-23 | -23.38 |
| 2021-12-22 | -24.32 |
| 2021-12-21 | -23.38 |
| 2021-12-20 | -23.38 |
| 2021-12-17 | -19.26 |
| 2021-12-16 | -21.48 |
| 2021-12-15 | -21.48 |
| 2021-12-14 | -21.48 |
| 2021-12-13 | -17.99 |
| 2021-12-10 | -15.14 |
| 2021-12-09 | -17.68 |
| 2021-12-08 | -20.53 |
| 2021-12-07 | -21.16 |
| 2021-12-06 | -24.32 |
| 2021-12-03 | -27.17 |
| 2021-12-02 | -29.39 |
| 2021-12-01 | -29.07 |
| 2021-11-30 | -28.44 |
| 2021-11-29 | -28.76 |
| 2021-11-26 | -27.49 |
| 2021-11-25 | -23.06 |
| 2021-11-24 | -28.44 |
| 2021-11-23 | -27.49 |
| 2021-11-22 | -29.71 |
| 2021-11-19 | -28.44 |
| 2021-11-18 | -30.66 |
| 2021-11-17 | -28.76 |
| 2021-11-16 | -28.44 |
| 2021-11-15 | -29.39 |
| 2021-11-12 | -27.49 |
| 2021-11-11 | -26.54 |
| 2021-11-10 | -27.49 |
| 2021-11-09 | -30.34 |
| 2021-11-08 | -30.66 |
| 2021-11-05 | -29.39 |
| 2021-11-04 | -28.12 |
| 2021-11-03 | -28.12 |
| 2021-11-02 | -27.81 |
| 2021-11-01 | -26.86 |
| 2021-10-29 | -24.32 |
| 2021-10-28 | -23.38 |
| 2021-10-27 | -21.79 |
| 2021-10-26 | -19.58 |
| 2021-10-25 | -19.26 |
| 2021-10-22 | -12.29 |
| 2021-10-21 | -11.03 |
| 2021-10-20 | -16.73 |
| 2021-10-19 | -14.51 |
| 2021-10-18 | -8.81 |
| 2021-10-15 | -9.13 |
| 2021-10-12 | -6.91 |
| 2021-10-11 | -10.71 |
| 2021-10-08 | -10.39 |
| 2021-10-07 | -8.81 |
| 2021-10-06 | -6.91 |
| 2021-10-05 | -10.08 |
| 2021-10-04 | -6.59 |
| 2021-09-30 | -8.18 |
| 2021-09-29 | -14.51 |
| 2021-09-28 | -19.26 |
| 2021-09-27 | -22.11 |
| 2021-09-24 | -21.16 |
| 2021-09-23 | -25.59 |
| 2021-09-21 | -32.24 |
| 2021-09-20 | -33.51 |
| 2021-09-17 | -30.66 |
| 2021-09-16 | -33.19 |
| 2021-09-15 | -29.39 |
| 2021-09-14 | -28.76 |
| 2021-09-13 | -27.49 |
| 2021-09-10 | -29.07 |
| 2021-09-09 | -29.07 |
| 2021-09-08 | -27.81 |
| 2021-09-07 | -26.22 |
| 2021-09-06 | -24.64 |
| 2021-09-03 | -21.16 |
| 2021-09-02 | -19.26 |
| 2021-09-01 | -16.73 |
| 2021-08-31 | -16.09 |
| 2021-08-30 | -15.78 |
| 2021-08-27 | -16.41 |
| 2021-08-26 | -17.36 |
| 2021-08-25 | -23.06 |
| 2021-08-24 | -25.59 |
| 2021-08-23 | -25.59 |
| 2021-08-20 | -26.22 |
| 2021-08-19 | -26.54 |
| 2021-08-18 | -25.27 |
| 2021-08-17 | -25.59 |
| 2021-08-16 | -24.96 |
| 2021-08-13 | -23.38 |
| 2021-08-12 | -26.54 |
| 2021-08-11 | -23.69 |
| 2021-08-10 | -25.91 |
| 2021-08-09 | -26.22 |
| 2021-08-06 | -27.49 |
| 2021-08-05 | -28.44 |
| 2021-08-04 | -28.44 |
| 2021-08-03 | -27.17 |
| 2021-08-02 | -28.44 |
| 2021-07-30 | -29.71 |
| 2021-07-29 | -27.49 |
| 2021-07-28 | -26.22 |
| 2021-07-27 | -27.49 |
| 2021-07-26 | -26.54 |
| 2021-07-23 | -19.89 |
| 2021-07-22 | -24.32 |
| 2021-07-21 | -26.22 |
| 2021-07-20 | -26.22 |
| 2021-07-19 | -26.54 |
| 2021-07-16 | -24.32 |
| 2021-07-15 | -23.06 |
| 2021-07-14 | -24.64 |
| 2021-07-13 | -20.53 |
| 2021-07-12 | -22.11 |
| 2021-07-09 | -23.06 |
| 2021-07-08 | -27.81 |
| 2021-07-07 | -24.32 |
| 2021-07-06 | -26.22 |
| 2021-07-05 | -26.22 |
| 2021-07-02 | -23.06 |
| 2021-06-30 | -20.21 |
| 2021-06-29 | -15.78 |
| 2021-06-28 | -20.21 |
| 2021-06-25 | -20.82 |
| 2021-06-24 | -19.28 |
| 2021-06-23 | -19.90 |
| 2021-06-22 | -18.66 |
| 2021-06-21 | -19.28 |
| 2021-06-18 | -19.90 |
| 2021-06-17 | -19.59 |
| 2021-06-16 | -18.35 |
| 2021-06-15 | -18.66 |
| 2021-06-11 | -17.73 |
| 2021-06-10 | -14.02 |
| 2021-06-09 | -14.33 |
| 2021-06-08 | -15.57 |
| 2021-06-07 | -17.42 |
| 2021-06-04 | -15.57 |
| 2021-06-03 | -14.95 |
| 2021-06-02 | -13.71 |
| 2021-06-01 | -12.78 |
| 2021-05-31 | -15.88 |
| 2021-05-28 | -17.73 |
| 2021-05-27 | -16.49 |
| 2021-05-26 | -16.80 |
| 2021-05-25 | -21.13 |
| 2021-05-24 | -19.59 |
| 2021-05-21 | -16.49 |
| 2021-05-20 | -19.28 |
| 2021-05-18 | -18.66 |
| 2021-05-17 | -22.06 |
| 2021-05-14 | -30.10 |
| 2021-05-13 | -24.23 |
| 2021-05-12 | -23.92 |
| 2021-05-11 | -22.68 |
| 2021-05-10 | -20.21 |
| 2021-05-07 | -14.95 |
| 2021-05-06 | -13.71 |
| 2021-05-05 | -13.40 |
| 2021-05-04 | -15.26 |
| 2021-05-03 | -16.49 |
| 2021-04-30 | -13.09 |
| 2021-04-29 | -13.09 |
| 2021-04-28 | -21.44 |
| 2021-04-27 | -19.28 |
| 2021-04-26 | -19.28 |
| 2021-04-23 | -18.66 |
| 2021-04-22 | -18.35 |
| 2021-04-21 | -21.44 |
| 2021-04-20 | -19.59 |
| 2021-04-19 | -17.73 |
| 2021-04-16 | -17.11 |
| 2021-04-15 | -16.19 |
| 2021-04-14 | -10.93 |
| 2021-04-13 | -13.71 |
| 2021-04-12 | -8.14 |
| 2021-04-09 | -4.74 |
| 2021-04-08 | -5.05 |
| 2021-04-07 | -10.31 |
| 2021-04-01 | -11.86 |
| 2021-03-31 | -17.42 |
| 2021-03-30 | -18.04 |
| 2021-03-29 | -18.97 |
| 2021-03-26 | -20.82 |
| 2021-03-25 | -21.44 |
| 2021-03-24 | -20.21 |
| 2021-03-23 | -19.28 |
| 2021-03-22 | -17.42 |
| 2021-03-19 | -16.80 |
| 2021-03-18 | -18.04 |
| 2021-03-17 | -18.35 |
| 2021-03-16 | -17.73 |
| 2021-03-15 | -16.49 |
| 2021-03-12 | -15.26 |
| 2021-03-11 | -18.04 |
| 2021-03-10 | -17.11 |
| 2021-03-09 | -16.80 |
| 2021-03-08 | -13.71 |
| 2021-03-05 | -11.24 |
| 2021-03-04 | -10.31 |
| 2021-03-03 | -11.86 |
| 2021-03-02 | -10.31 |
| 2021-03-01 | -12.78 |
| 2021-02-26 | -11.55 |
| 2021-02-25 | -11.86 |
| 2021-02-24 | -14.95 |
| 2021-02-23 | -14.33 |
| 2021-02-22 | -14.64 |
| 2021-02-19 | -13.71 |
| 2021-02-18 | -14.33 |
| 2021-02-17 | -13.40 |
| 2021-02-16 | -8.14 |
| 2021-02-11 | -13.40 |
| 2021-02-10 | -12.78 |
| 2021-02-09 | -14.95 |
| 2021-02-08 | -12.78 |
| 2021-02-05 | -12.78 |
| 2021-02-04 | -11.55 |
| 2021-02-03 | -14.95 |
| 2021-02-02 | -14.02 |
| 2021-02-01 | -20.21 |
| 2021-01-29 | -19.28 |
| 2021-01-28 | -18.97 |
| 2021-01-27 | -13.71 |
| 2021-01-26 | -14.33 |
| 2021-01-25 | -14.33 |
| 2021-01-22 | -14.02 |
| 2021-01-21 | -14.95 |
| 2021-01-20 | -12.78 |
| 2021-01-19 | -9.38 |
| 2021-01-18 | -10.62 |
| 2021-01-15 | -12.78 |
| 2021-01-14 | -13.40 |
| 2021-01-13 | -13.09 |
| 2021-01-12 | -11.86 |
| 2021-01-11 | -11.55 |
| 2021-01-08 | -12.16 |
| 2021-01-07 | -12.47 |
| 2021-01-06 | -11.24 |
| 2021-01-05 | -11.55 |
| 2021-01-04 | -10.93 |
| 2020-12-31 | -10.31 |
| 2020-12-30 | -7.53 |
| 2020-12-29 | -6.29 |
| 2020-12-28 | -6.60 |
| 2020-12-24 | -7.83 |
| 2020-12-23 | -7.22 |
| 2020-12-22 | -10.62 |
| 2020-12-21 | -8.14 |
| 2020-12-18 | -11.55 |
| 2020-12-17 | -1.34 |
| 2020-12-16 | -0.72 |
| 2020-12-15 | -1.03 |
| 2020-12-14 | -1.03 |
| 2020-12-11 | -0.10 |
| 2020-12-10 | 1.75 |
| 2020-12-09 | 3.30 |
| 2020-12-08 | 4.54 |
| 2020-12-07 | 4.54 |
| 2020-12-04 | 5.77 |
| 2020-12-03 | 4.54 |
| 2020-12-02 | 6.39 |
| 2020-12-01 | 5.77 |
| 2020-11-30 | 4.23 |
| 2020-11-27 | 3.92 |
| 2020-11-26 | 2.99 |
| 2020-11-25 | 1.75 |
| 2020-11-24 | 1.44 |
| 2020-11-23 | 1.44 |
| 2020-11-20 | 1.75 |
| 2020-11-19 | -0.72 |
| 2020-11-18 | -1.34 |
| 2020-11-17 | 0.21 |
| 2020-11-16 | -0.10 |
| 2020-11-13 | 2.68 |
| 2020-11-12 | 8.25 |
| 2020-11-11 | 11.34 |
| 2020-11-10 | 8.25 |
| 2020-11-09 | 8.25 |
| 2020-11-06 | 9.48 |
| 2020-11-05 | 10.72 |
| 2020-11-04 | 10.41 |
| 2020-11-03 | 7.94 |
| 2020-11-02 | 7.01 |
| 2020-10-30 | 6.08 |
| 2020-10-29 | 2.99 |
| 2020-10-28 | 3.61 |
| 2020-10-27 | -1.03 |
| 2020-10-23 | -1.03 |
| 2020-10-22 | -1.65 |
| 2020-10-21 | -1.96 |
| 2020-10-20 | -2.58 |
| 2020-10-19 | -3.20 |
| 2020-10-16 | -1.96 |
| 2020-10-15 | -1.65 |
| 2020-10-14 | -1.96 |
| 2020-10-12 | -0.41 |
| 2020-10-09 | 1.13 |
| 2020-10-08 | 0.52 |
| 2020-10-07 | -0.41 |
| 2020-10-06 | -1.96 |
| 2020-10-05 | -1.03 |
| 2020-09-30 | 1.44 |
| 2020-09-29 | 0.82 |
| 2020-09-28 | 3.61 |
| 2020-09-25 | 2.99 |
| 2020-09-24 | 4.23 |
| 2020-09-23 | 7.32 |
| 2020-09-22 | 7.32 |
| 2020-09-21 | 10.72 |
| 2020-09-18 | 11.34 |
| 2020-09-17 | 9.79 |
| 2020-09-16 | 15.67 |
| 2020-09-15 | 18.76 |
| 2020-09-14 | 21.86 |
| 2020-09-11 | 14.43 |
| 2020-09-10 | 15.67 |
| 2020-09-09 | 16.91 |
| 2020-09-08 | 17.22 |
| 2020-09-07 | 14.12 |
| 2020-09-04 | 15.67 |
| 2020-09-03 | 16.60 |
| 2020-09-02 | 12.89 |
| 2020-09-01 | 12.58 |
| 2020-08-31 | 17.53 |
| 2020-08-28 | 14.12 |
| 2020-08-27 | 13.20 |
| 2020-08-26 | 15.67 |
| 2020-08-25 | 14.12 |
| 2020-08-24 | 12.89 |
| 2020-08-21 | 10.10 |
| 2020-08-20 | 6.08 |
| 2020-08-19 | 6.08 |
| 2020-08-18 | 3.30 |
| 2020-08-17 | 4.85 |
| 2020-08-14 | 6.39 |
| 2020-08-13 | 6.70 |
| 2020-08-12 | 4.54 |
| 2020-08-11 | 9.18 |
| 2020-08-10 | 8.87 |
| 2020-08-07 | 8.87 |
| 2020-08-06 | 8.56 |
| 2020-08-05 | 7.32 |
| 2020-08-04 | 9.18 |
| 2020-08-03 | 8.87 |
| 2020-07-31 | 8.87 |
| 2020-07-30 | 7.01 |
| 2020-07-29 | 6.08 |
| 2020-07-28 | 8.25 |
| 2020-07-27 | 5.77 |
| 2020-07-24 | 7.94 |
| 2020-07-23 | 10.72 |
| 2020-07-22 | 13.51 |
| 2020-07-21 | 13.81 |
| 2020-07-20 | 13.20 |
| 2020-07-17 | 12.89 |
| 2020-07-16 | 11.03 |
| 2020-07-15 | 13.51 |
| 2020-07-14 | 12.27 |
| 2020-07-13 | 18.76 |
| 2020-07-10 | 22.47 |
| 2020-07-09 | 25.88 |
| 2020-07-08 | 19.07 |
| 2020-07-07 | 19.07 |
| 2020-07-06 | 17.84 |
| 2020-07-03 | 12.89 |
| 2020-07-02 | 13.20 |
| 2020-06-30 | 10.72 |
| 2020-06-29 | 5.46 |
| 2020-06-26 | 4.54 |
| 2020-06-24 | 4.23 |
| 2020-06-23 | 3.92 |
| 2020-06-22 | 2.90 |
| 2020-06-19 | 1.68 |
| 2020-06-18 | 4.13 |
| 2020-06-17 | 4.13 |
| 2020-06-16 | 3.21 |
| 2020-06-15 | 3.51 |
| 2020-06-12 | 3.51 |
| 2020-06-11 | 3.21 |
| 2020-06-10 | 4.43 |
| 2020-06-09 | 4.13 |
| 2020-06-08 | 5.35 |
| 2020-06-05 | 4.74 |
| 2020-06-04 | 4.43 |
| 2020-06-03 | 3.51 |
| 2020-06-02 | 4.13 |
| 2020-06-01 | 6.58 |
| 2020-05-29 | 5.35 |
| 2020-05-28 | 4.13 |
| 2020-05-27 | 3.82 |
| 2020-05-26 | 5.35 |
| 2020-05-25 | 5.04 |
| 2020-05-22 | 4.74 |
| 2020-05-21 | 8.11 |
| 2020-05-20 | 7.49 |
| 2020-05-19 | 9.33 |
| 2020-05-18 | 9.03 |
| 2020-05-15 | 9.94 |
| 2020-05-14 | 9.94 |
| 2020-05-13 | 10.56 |
| 2020-05-12 | 8.72 |
| 2020-05-11 | 8.41 |
| 2020-05-08 | 11.48 |
| 2020-05-07 | 9.94 |
| 2020-05-06 | 6.88 |
| 2020-05-05 | 8.41 |
| 2020-05-04 | 5.66 |
| 2020-04-29 | 11.17 |
| 2020-04-28 | 11.17 |
| 2020-04-27 | 10.25 |
| 2020-04-24 | 7.49 |
| 2020-04-23 | 9.03 |
| 2020-04-22 | 9.03 |
| 2020-04-21 | 9.33 |
| 2020-04-20 | 11.48 |
| 2020-04-17 | 7.49 |
| 2020-04-16 | 6.58 |
| 2020-04-15 | 8.41 |
| 2020-04-14 | 6.58 |
| 2020-04-09 | 4.13 |
| 2020-04-08 | 2.29 |
| 2020-04-07 | 7.80 |
| 2020-04-06 | 7.49 |
| 2020-04-03 | 9.94 |
| 2020-04-02 | 11.17 |
| 2020-04-01 | 9.64 |
| 2020-03-31 | 16.38 |
| 2020-03-30 | 10.56 |
| 2020-03-27 | 4.74 |
| 2020-03-26 | 6.88 |
| 2020-03-25 | 0.76 |
| 2020-03-24 | -2.92 |
| 2020-03-23 | -5.06 |
| 2020-03-20 | 3.21 |
| 2020-03-19 | -2.00 |
| 2020-03-18 | -0.47 |
| 2020-03-17 | -1.69 |
| 2020-03-16 | 1.37 |
| 2020-03-13 | 6.27 |
| 2020-03-12 | 5.66 |
| 2020-03-11 | 5.96 |
| 2020-03-10 | 8.41 |
| 2020-03-09 | 13.62 |
| 2020-03-06 | 9.03 |
| 2020-03-05 | 10.86 |
| 2020-03-04 | 12.09 |
| 2020-03-03 | 10.25 |
| 2020-03-02 | 9.64 |
| 2020-02-28 | 10.25 |
| 2020-02-27 | 12.09 |
| 2020-02-26 | 12.09 |
| 2020-02-25 | 12.39 |
| 2020-02-24 | 12.09 |
| 2020-02-21 | 20.05 |
| 2020-02-20 | 20.05 |
| 2020-02-19 | 22.81 |
| 2020-02-18 | 16.99 |
| 2020-02-17 | 16.07 |
| 2020-02-14 | 18.83 |
| 2020-02-13 | 13.93 |
| 2020-02-12 | 10.56 |
| 2020-02-11 | 10.86 |
| 2020-02-10 | 10.86 |
| 2020-02-07 | 10.86 |
| 2020-02-06 | 9.33 |
| 2020-02-05 | 8.11 |
| 2020-02-04 | 9.33 |
| 2020-02-03 | 5.35 |
| 2020-01-31 | 5.04 |
| 2020-01-30 | 5.66 |
| 2020-01-29 | 3.51 |
| 2020-01-24 | 11.17 |
| 2020-01-23 | 8.41 |
| 2020-01-22 | 11.17 |
| 2020-01-21 | 6.88 |
| 2020-01-20 | 10.86 |
| 2020-01-17 | 14.54 |
| 2020-01-16 | 14.54 |
| 2020-01-15 | 12.39 |
| 2020-01-14 | 10.86 |
| 2020-01-13 | 9.94 |
| 2020-01-10 | 12.39 |
| 2020-01-09 | 12.09 |
| 2020-01-08 | 9.64 |
| 2020-01-07 | 9.64 |
| 2020-01-06 | 8.41 |
| 2020-01-03 | 10.25 |
| 2020-01-02 | 8.41 |
| 2019-12-31 | 16.38 |
| 2019-12-30 | 9.03 |
| 2019-12-27 | 6.88 |
| 2019-12-24 | 8.72 |
| 2019-12-23 | 8.41 |
| 2019-12-20 | 7.49 |
| 2019-12-19 | 9.03 |
| 2019-12-18 | 8.11 |
| 2019-12-17 | 8.72 |
| 2019-12-16 | 8.11 |
| 2019-12-13 | 7.49 |
| 2019-12-12 | 12.09 |
| 2019-12-11 | 12.09 |
| 2019-12-10 | 24.34 |
| 2019-12-09 | 37.20 |
| 2019-12-06 | 37.20 |
| 2019-12-05 | 32.61 |
| 2019-12-04 | 43.94 |
| 2019-12-03 | 43.63 |
| 2019-12-02 | 43.02 |
| 2019-11-29 | 39.35 |
| 2019-11-28 | 35.67 |
| 2019-11-27 | 43.94 |
| 2019-11-26 | 50.06 |
| 2019-11-25 | 49.45 |
| 2019-11-22 | 45.16 |
| 2019-11-21 | 44.55 |
| 2019-11-20 | 43.94 |
| 2019-11-19 | 43.94 |
| 2019-11-18 | 49.76 |
| 2019-11-15 | 44.55 |
| 2019-11-14 | 46.08 |
| 2019-11-13 | 46.08 |
| 2019-11-12 | 45.47 |
| 2019-11-11 | 47.31 |
| 2019-11-08 | 49.15 |
| 2019-11-07 | 53.13 |
| 2019-11-06 | 56.19 |
| 2019-11-05 | 48.84 |
| 2019-11-04 | 54.35 |
| 2019-11-01 | 54.05 |
| 2019-10-31 | 54.96 |
| 2019-10-30 | 54.96 |
| 2019-10-29 | 50.98 |
| 2019-10-28 | 52.21 |
| 2019-10-25 | 50.68 |
| 2019-10-24 | 49.15 |
| 2019-10-23 | 47.92 |
| 2019-10-22 | 48.23 |
| 2019-10-21 | 47.31 |
| 2019-10-18 | 45.16 |
| 2019-10-17 | 43.33 |
| 2019-10-16 | 38.43 |
| 2019-10-15 | 28.32 |
| 2019-10-14 | 26.48 |
| 2019-10-11 | 20.05 |
| 2019-10-10 | 16.07 |
| 2019-10-09 | 14.84 |
| 2019-10-08 | 15.46 |
| 2019-10-04 | 9.64 |
| 2019-10-03 | 10.56 |
| 2019-10-02 | 3.51 |
| 2019-09-30 | 2.29 |
| 2019-09-27 | -1.08 |
| 2019-09-26 | 0.45 |
| 2019-09-25 | -1.08 |
| 2019-09-24 | -0.77 |
| 2019-09-23 | 1.06 |
| 2019-09-20 | 1.06 |
| 2019-09-19 | -2.31 |
| 2019-09-18 | -3.53 |
| 2019-09-17 | -4.45 |
| 2019-09-16 | -2.00 |
| 2019-09-13 | -2.00 |
| 2019-09-12 | -2.92 |
| 2019-09-11 | 0.45 |
| 2019-09-10 | 5.66 |
| 2019-09-09 | 10.56 |
| 2019-09-06 | 9.64 |
| 2019-09-05 | 14.84 |
| 2019-09-04 | 14.23 |
| 2019-09-03 | 8.72 |
| 2019-09-02 | 13.31 |
| 2019-08-30 | 16.07 |
| 2019-08-29 | 12.39 |
| 2019-08-28 | 9.33 |
| 2019-08-27 | 9.94 |
| 2019-08-26 | 9.33 |
| 2019-08-23 | 9.33 |
| 2019-08-22 | 10.56 |
| 2019-08-21 | 10.25 |
| 2019-08-20 | 5.35 |
| 2019-08-19 | 5.96 |
| 2019-08-16 | 1.68 |
| 2019-08-15 | -3.53 |
| 2019-08-14 | -2.00 |
| 2019-08-13 | -3.53 |
| 2019-08-12 | -5.67 |
| 2019-08-09 | -7.21 |
| 2019-08-08 | -7.82 |
| 2019-08-07 | -6.29 |
| 2019-08-06 | -7.82 |
| 2019-08-05 | -6.59 |
| 2019-08-02 | -3.53 |
| 2019-08-01 | -3.53 |
| 2019-07-31 | -4.45 |
| 2019-07-30 | -2.61 |
| 2019-07-29 | -2.31 |
| 2019-07-26 | -1.08 |
| 2019-07-25 | -0.16 |
| 2019-07-24 | -3.84 |
| 2019-07-23 | -4.45 |
| 2019-07-22 | -5.98 |
| 2019-07-19 | -4.14 |
| 2019-07-18 | -3.84 |
| 2019-07-17 | -0.77 |
| 2019-07-16 | 2.29 |
| 2019-07-15 | 4.74 |
| 2019-07-12 | 4.43 |
| 2019-07-11 | 2.90 |
| 2019-07-10 | 2.29 |
| 2019-07-09 | 5.35 |
| 2019-07-08 | 5.96 |
| 2019-07-05 | 5.96 |
| 2019-07-04 | 5.35 |
| 2019-07-03 | 3.21 |
| 2019-07-02 | 4.13 |
| 2019-06-28 | 3.51 |
| 2019-06-27 | 3.51 |
| 2019-06-26 | -0.77 |
| 2019-06-25 | -1.08 |
| 2019-06-24 | -1.82 |
| 2019-06-21 | -2.42 |
| 2019-06-20 | -4.24 |
| 2019-06-19 | -8.18 |
| 2019-06-18 | -8.48 |
| 2019-06-17 | -8.18 |
| 2019-06-14 | -6.97 |
| 2019-06-13 | -5.45 |
| 2019-06-12 | -4.24 |
| 2019-06-11 | -1.21 |
| 2019-06-10 | -1.82 |
| 2019-06-06 | -3.33 |
| 2019-06-05 | 2.12 |
| 2019-06-04 | 0.30 |
| 2019-06-03 | 1.82 |
| 2019-05-31 | -4.85 |
| 2019-05-30 | -3.33 |
| 2019-05-29 | -2.42 |
| 2019-05-28 | -5.15 |
| 2019-05-27 | -5.15 |
| 2019-05-24 | -8.79 |
| 2019-05-23 | -8.79 |
| 2019-05-22 | -8.79 |
| 2019-05-21 | -8.79 |
| 2019-05-20 | -8.18 |
| 2019-05-17 | -5.76 |
| 2019-05-16 | -4.24 |
| 2019-05-15 | -8.79 |
| 2019-05-14 | -7.88 |
| 2019-05-10 | -8.18 |
| 2019-05-09 | -8.18 |
| 2019-05-08 | -6.06 |
| 2019-05-07 | -7.58 |
| 2019-05-06 | -7.27 |
| 2019-05-03 | -8.48 |
| 2019-05-02 | -3.94 |
| 2019-04-30 | -5.15 |
| 2019-04-29 | -7.27 |
| 2019-04-26 | -5.76 |
| 2019-04-25 | -6.06 |
| 2019-04-24 | -5.15 |
| 2019-04-23 | -4.24 |
| 2019-04-18 | -2.73 |
| 2019-04-17 | -1.21 |
| 2019-04-16 | 2.73 |
| 2019-04-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy