Redco Properties Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01622 | 2014-01-30 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2023-04-28 | 61,743,776 | -799,987 | 1.330 | 82.12 | 3,551,609,322 | 1.738 |
| 2023-04-21 | 62,543,763 | 0 | 1.330 | 83.18 | 3,551,609,322 | 1.761 |
| 2023-04-14 | 62,543,763 | 0 | 1.330 | 83.18 | 3,551,609,322 | 1.761 |
| 2023-04-06 | 62,543,763 | 0 | 1.330 | 83.18 | 3,551,609,322 | 1.761 |
| 2023-03-31 | 62,543,763 | -196,000 | 1.330 | 83.18 | 3,551,609,322 | 1.761 |
| 2023-03-24 | 62,739,763 | -796,000 | 1.350 | 84.70 | 3,551,609,322 | 1.767 |
| 2023-03-17 | 63,535,763 | 268,006 | 1.400 | 88.95 | 3,551,609,322 | 1.789 |
| 2023-03-10 | 63,267,757 | 80,000 | 1.410 | 89.21 | 3,551,609,322 | 1.781 |
| 2023-03-03 | 63,187,757 | -352,000 | 1.440 | 90.99 | 3,551,609,322 | 1.779 |
| 2023-02-24 | 63,539,757 | 432,000 | 1.290 | 81.97 | 3,551,609,322 | 1.789 |
| 2023-02-17 | 63,107,757 | 1,031,994 | 1.430 | 90.24 | 3,551,609,322 | 1.777 |
| 2023-02-10 | 62,075,763 | 216,005 | 1.500 | 93.11 | 3,551,609,322 | 1.748 |
| 2023-02-03 | 61,859,758 | 430,015 | 1.570 | 97.12 | 3,551,609,322 | 1.742 |
| 2023-01-27 | 61,429,743 | 1,040,000 | 1.680 | 103.20 | 3,551,609,322 | 1.730 |
| 2023-01-20 | 60,389,743 | 174,524 | 1.770 | 106.89 | 3,551,609,322 | 1.700 |
| 2023-01-13 | 60,215,219 | 482,000 | 1.490 | 89.72 | 3,551,609,322 | 1.695 |
| 2023-01-06 | 59,733,219 | -180,000 | 1.500 | 89.60 | 3,551,609,322 | 1.682 |
| 2022-12-30 | 59,913,219 | -1,582,000 | 1.610 | 96.46 | 3,551,609,322 | 1.687 |
| 2022-12-23 | 61,495,219 | -2,052,000 | 1.670 | 102.70 | 3,551,609,322 | 1.731 |
| 2022-12-16 | 63,547,219 | -510,354 | 1.610 | 102.31 | 3,551,609,322 | 1.789 |
| 2022-12-09 | 64,057,573 | 8,320 | 1.690 | 108.26 | 3,551,609,322 | 1.804 |
| 2022-12-02 | 64,049,253 | -245,991 | 1.700 | 108.88 | 3,551,609,322 | 1.803 |
| 2022-11-25 | 64,295,244 | -1,434,000 | 1.720 | 110.59 | 3,551,609,322 | 1.810 |
| 2022-11-18 | 65,729,244 | -1,346,010 | 1.700 | 111.74 | 3,551,609,322 | 1.851 |
| 2022-11-11 | 67,075,254 | 1,486,000 | 1.680 | 112.69 | 3,551,609,322 | 1.889 |
| 2022-11-04 | 65,589,254 | 87,680 | 1.710 | 112.16 | 3,551,609,322 | 1.847 |
| 2022-10-28 | 65,501,574 | 1,264,000 | 1.660 | 108.73 | 3,551,609,322 | 1.844 |
| 2022-10-21 | 64,237,574 | -1,542,328 | 1.670 | 107.28 | 3,551,609,322 | 1.809 |
| 2022-10-14 | 65,779,902 | 1,153,894 | 1.720 | 113.14 | 3,551,609,322 | 1.852 |
| 2022-10-07 | 64,626,008 | 46,000 | 1.870 | 120.85 | 3,551,609,322 | 1.820 |
| 2022-09-30 | 64,580,008 | 1,544,925 | 1.760 | 113.66 | 3,551,609,322 | 1.818 |
| 2022-09-23 | 63,035,083 | -968,000 | 1.740 | 109.68 | 3,551,609,322 | 1.775 |
| 2022-09-16 | 64,003,083 | -838,000 | 1.770 | 113.29 | 3,551,609,322 | 1.802 |
| 2022-09-09 | 64,841,083 | -1,201,011 | 1.850 | 119.96 | 3,551,609,322 | 1.826 |
| 2022-09-02 | 66,042,094 | 3,876,320 | 1.780 | 117.55 | 3,551,609,322 | 1.859 |
| 2022-08-26 | 62,165,774 | 642,004 | 1.810 | 112.52 | 3,551,609,322 | 1.750 |
| 2022-08-19 | 61,523,770 | -1,446,320 | 1.880 | 115.66 | 3,551,609,322 | 1.732 |
| 2022-08-12 | 62,970,090 | 1,286,000 | 1.850 | 116.49 | 3,551,609,322 | 1.773 |
| 2022-08-05 | 61,684,090 | 6,148,316 | 1.850 | 114.12 | 3,551,609,322 | 1.737 |
| 2022-07-29 | 55,535,774 | 1,273,882 | 1.940 | 107.74 | 3,551,609,322 | 1.564 |
| 2022-07-22 | 54,261,892 | 1,311,759 | 2.000 | 108.52 | 3,551,609,322 | 1.528 |
| 2022-07-15 | 52,950,133 | 6,126,379 | 1.830 | 96.90 | 3,551,609,322 | 1.491 |
| 2022-07-08 | 46,823,754 | 1,032,000 | 1.940 | 90.84 | 3,551,609,322 | 1.318 |
| 2022-06-30 | 45,791,754 | -212,126 | 2.010 | 92.04 | 3,551,609,322 | 1.289 |
| 2022-06-24 | 46,003,880 | -3,198,198 | 1.930 | 88.79 | 3,551,609,322 | 1.295 |
| 2022-06-17 | 49,202,078 | 4,351,941 | 1.850 | 91.02 | 3,551,609,322 | 1.385 |
| 2022-06-10 | 44,850,137 | -530,198 | 1.940 | 87.01 | 3,551,609,322 | 1.263 |
| 2022-06-02 | 45,380,335 | 426,265 | 1.950 | 88.49 | 3,551,609,322 | 1.278 |
| 2022-05-27 | 44,954,070 | 4,431,743 | 1.960 | 88.11 | 3,551,609,322 | 1.266 |
| 2022-05-20 | 40,522,327 | -1,563,420 | 1.900 | 76.99 | 3,551,609,322 | 1.141 |
| 2022-05-13 | 42,085,747 | -3,560,000 | 2.020 | 85.01 | 3,551,609,322 | 1.185 |
| 2022-05-06 | 45,645,747 | 362,000 | 2.020 | 92.20 | 3,551,609,322 | 1.285 |
| 2022-04-29 | 45,283,747 | -1,041,996 | 2.190 | 99.17 | 3,551,609,322 | 1.275 |
| 2022-04-22 | 46,325,743 | 24,000 | 2.160 | 100.06 | 3,551,609,322 | 1.304 |
| 2022-04-14 | 46,301,743 | 582,000 | 2.280 | 105.57 | 3,551,609,322 | 1.304 |
| 2022-04-08 | 45,719,743 | -1,774,000 | 2.410 | 110.18 | 3,551,609,322 | 1.287 |
| 2022-04-01 | 47,493,743 | -3,918,000 | 2.340 | 111.14 | 3,551,609,322 | 1.337 |
| 2022-03-25 | 51,411,743 | -5,886,320 | 2.510 | 129.04 | 3,551,609,322 | 1.448 |
| 2022-03-18 | 57,298,063 | -9,858,000 | 2.450 | 140.38 | 3,551,609,322 | 1.613 |
| 2022-03-11 | 67,156,063 | 4,094,000 | 2.160 | 145.06 | 3,551,609,322 | 1.891 |
| 2022-03-04 | 63,062,063 | 4,038,000 | 2.070 | 130.54 | 3,551,609,322 | 1.776 |
| 2022-02-25 | 59,024,063 | 8,372,320 | 2.200 | 129.85 | 3,551,609,322 | 1.662 |
| 2022-02-18 | 50,651,743 | 5,036,000 | 2.320 | 117.51 | 3,551,609,322 | 1.426 |
| 2022-02-11 | 45,615,743 | -1,524,000 | 2.660 | 121.34 | 3,551,609,322 | 1.284 |
| 2022-02-04 | 47,139,743 | -846,000 | 2.700 | 127.28 | 3,551,609,322 | 1.327 |
| 2022-01-28 | 47,985,743 | -611,997 | 2.640 | 126.68 | 3,551,609,322 | 1.351 |
| 2022-01-21 | 48,597,740 | -2,861,000 | 2.700 | 131.21 | 3,551,609,322 | 1.368 |
| 2022-01-14 | 51,458,740 | -8,725,000 | 2.740 | 141.00 | 3,551,609,322 | 1.449 |
| 2022-01-07 | 60,183,740 | -5,740,000 | 2.720 | 163.70 | 3,551,609,322 | 1.695 |
| 2021-12-31 | 65,923,740 | 914,000 | 2.610 | 172.06 | 3,551,609,322 | 1.856 |
| 2021-12-24 | 65,009,740 | 1,980,000 | 2.550 | 165.77 | 3,551,609,322 | 1.830 |
| 2021-12-17 | 63,029,740 | 2,846,000 | 2.550 | 160.73 | 3,551,609,322 | 1.775 |
| 2021-12-10 | 60,183,740 | 1,998,000 | 2.680 | 161.29 | 3,551,609,322 | 1.695 |
| 2021-12-03 | 58,185,740 | 5,076,000 | 2.300 | 133.83 | 3,551,609,322 | 1.638 |
| 2021-11-26 | 53,109,740 | 1,464,000 | 2.290 | 121.62 | 3,551,609,322 | 1.495 |
| 2021-11-19 | 51,645,740 | 4,106,000 | 2.260 | 116.72 | 3,551,609,322 | 1.454 |
| 2021-11-12 | 47,539,740 | 4,918,000 | 2.290 | 108.87 | 3,551,609,322 | 1.339 |
| 2021-11-05 | 42,621,740 | 5,676,000 | 2.230 | 95.05 | 3,551,609,322 | 1.200 |
| 2021-10-29 | 36,945,740 | 3,396,000 | 2.390 | 88.30 | 3,551,609,322 | 1.040 |
| 2021-10-22 | 33,549,740 | 4,974,000 | 2.770 | 92.93 | 3,551,609,322 | 0.945 |
| 2021-10-15 | 28,575,740 | 1,244,000 | 2.870 | 82.01 | 3,551,609,322 | 0.805 |
| 2021-10-08 | 27,331,740 | 1,296,000 | 2.830 | 77.35 | 3,551,609,322 | 0.770 |
| 2021-09-30 | 26,035,740 | -2,610,000 | 2.900 | 75.50 | 3,551,609,322 | 0.733 |
| 2021-09-24 | 28,645,740 | -2,148,320 | 2.490 | 71.33 | 3,551,609,322 | 0.807 |
| 2021-09-17 | 30,794,060 | 1,450,320 | 2.190 | 67.44 | 3,551,609,322 | 0.867 |
| 2021-09-10 | 29,343,740 | 328,000 | 2.240 | 65.73 | 3,551,609,322 | 0.826 |
| 2021-09-03 | 29,015,740 | -2,510,320 | 2.490 | 72.25 | 3,551,609,322 | 0.817 |
| 2021-08-27 | 31,526,060 | -4,116,000 | 2.640 | 83.23 | 3,551,609,322 | 0.888 |
| 2021-08-20 | 35,642,060 | 862,000 | 2.330 | 83.05 | 3,551,609,322 | 1.004 |
| 2021-08-13 | 34,780,060 | -2,018,000 | 2.420 | 84.17 | 3,551,609,322 | 0.979 |
| 2021-08-06 | 36,798,060 | 818,000 | 2.290 | 84.27 | 3,551,609,322 | 1.036 |
| 2021-07-30 | 35,980,060 | 5,098,000 | 2.220 | 79.88 | 3,551,609,322 | 1.013 |
| 2021-07-23 | 30,882,060 | 264,000 | 2.530 | 78.13 | 3,551,609,322 | 0.870 |
| 2021-07-16 | 30,618,060 | 190,000 | 2.390 | 73.18 | 3,551,609,322 | 0.862 |
| 2021-07-09 | 30,428,060 | 1,450,000 | 2.430 | 73.94 | 3,551,609,322 | 0.857 |
| 2021-07-02 | 28,978,060 | -348,000 | 2.430 | 70.42 | 3,551,609,322 | 0.816 |
| 2021-06-25 | 29,326,060 | 18,000 | 2.560 | 75.07 | 3,551,609,322 | 0.826 |
| 2021-06-18 | 29,308,060 | 300,000 | 2.590 | 75.91 | 3,551,609,322 | 0.825 |
| 2021-06-11 | 29,008,060 | -596,000 | 2.660 | 77.16 | 3,551,609,322 | 0.817 |
| 2021-06-04 | 29,604,060 | -1,150,000 | 2.730 | 80.82 | 3,551,609,322 | 0.834 |
| 2021-05-28 | 30,754,060 | -440,000 | 2.660 | 81.81 | 3,551,609,322 | 0.866 |
| 2021-05-21 | 31,194,060 | 186,000 | 2.700 | 84.22 | 3,551,609,322 | 0.878 |
| 2021-05-14 | 31,008,060 | 2,203,548 | 2.260 | 70.08 | 3,551,609,322 | 0.873 |
| 2021-05-07 | 28,804,512 | -834,000 | 2.750 | 79.21 | 3,551,609,322 | 0.811 |
| 2021-04-30 | 29,638,512 | 426,000 | 2.810 | 83.28 | 3,551,609,322 | 0.835 |
| 2021-04-23 | 29,212,512 | 1,708,000 | 2.630 | 76.83 | 3,551,609,322 | 0.823 |
| 2021-04-16 | 27,504,512 | 2,212,772 | 2.680 | 73.71 | 3,551,609,322 | 0.774 |
| 2021-04-09 | 25,291,740 | -886,772 | 3.080 | 77.90 | 3,551,609,322 | 0.712 |
| 2021-04-01 | 26,178,512 | -1,050,000 | 2.850 | 74.61 | 3,551,609,322 | 0.737 |
| 2021-03-26 | 27,228,512 | 1,156,000 | 2.560 | 69.70 | 3,551,609,322 | 0.767 |
| 2021-03-19 | 26,072,512 | 164,000 | 2.690 | 70.14 | 3,551,609,322 | 0.734 |
| 2021-03-12 | 25,908,512 | 140,772 | 2.740 | 70.99 | 3,551,609,322 | 0.729 |
| 2021-03-05 | 25,767,740 | -1,204,000 | 2.870 | 73.95 | 3,551,609,322 | 0.726 |
| 2021-02-26 | 26,971,740 | -844,000 | 2.860 | 77.14 | 3,551,609,322 | 0.759 |
| 2021-02-19 | 27,815,740 | -886,000 | 2.790 | 77.61 | 3,551,609,322 | 0.783 |
| 2021-02-11 | 28,701,740 | -202,000 | 2.800 | 80.36 | 3,551,609,322 | 0.808 |
| 2021-02-05 | 28,903,740 | -1,426,000 | 2.820 | 81.51 | 3,551,609,322 | 0.814 |
| 2021-01-29 | 30,329,740 | 2,492,000 | 2.610 | 79.16 | 3,551,609,322 | 0.854 |
| 2021-01-22 | 27,837,740 | 2,052,000 | 2.780 | 77.39 | 3,551,609,322 | 0.784 |
| 2021-01-15 | 25,785,740 | 98,000 | 2.820 | 72.72 | 3,551,609,322 | 0.726 |
| 2021-01-08 | 25,687,740 | 1,512,000 | 2.840 | 72.95 | 3,551,609,322 | 0.723 |
| 2020-12-31 | 24,175,740 | 1,038,000 | 2.900 | 70.11 | 3,551,609,322 | 0.681 |
| 2020-12-24 | 23,137,740 | 2,152,000 | 2.980 | 68.95 | 3,551,609,322 | 0.651 |
| 2020-12-18 | 20,985,740 | 192,000 | 2.860 | 60.02 | 3,551,609,322 | 0.591 |
| 2020-12-11 | 20,793,740 | -572,772 | 3.230 | 67.16 | 3,551,609,322 | 0.585 |
| 2020-12-04 | 21,366,512 | -2,274,000 | 3.420 | 73.07 | 3,551,609,322 | 0.602 |
| 2020-11-27 | 23,640,512 | 982,000 | 3.360 | 79.43 | 3,551,609,322 | 0.666 |
| 2020-11-20 | 22,658,512 | 2,196,000 | 3.290 | 74.55 | 3,551,609,322 | 0.638 |
| 2020-11-13 | 20,462,512 | 426,000 | 3.320 | 67.94 | 3,551,609,322 | 0.576 |
| 2020-11-06 | 20,036,512 | -1,188,000 | 3.540 | 70.93 | 3,551,609,322 | 0.564 |
| 2020-10-30 | 21,224,512 | 940,000 | 3.430 | 72.80 | 3,551,609,322 | 0.598 |
| 2020-10-23 | 20,284,512 | 1,578,772 | 3.200 | 64.91 | 3,551,609,322 | 0.571 |
| 2020-10-16 | 18,705,740 | -306,000 | 3.170 | 59.30 | 3,551,609,322 | 0.527 |
| 2020-10-09 | 19,011,740 | 214,000 | 3.270 | 62.17 | 3,551,609,322 | 0.535 |
| 2020-09-30 | 18,797,740 | 422,000 | 3.280 | 61.66 | 3,551,609,322 | 0.529 |
| 2020-09-25 | 18,375,740 | 592,000 | 3.330 | 61.19 | 3,551,609,322 | 0.517 |
| 2020-09-18 | 17,783,740 | -390,772 | 3.600 | 64.02 | 3,551,609,322 | 0.501 |
| 2020-09-11 | 18,174,512 | -334,000 | 3.700 | 67.25 | 3,551,609,322 | 0.512 |
| 2020-09-04 | 18,508,512 | 346,000 | 3.740 | 69.22 | 3,551,609,322 | 0.521 |
| 2020-08-28 | 18,162,512 | 1,956,000 | 3.690 | 67.02 | 3,551,609,322 | 0.511 |
| 2020-08-21 | 16,206,512 | 566,000 | 3.560 | 57.70 | 3,551,609,322 | 0.456 |
| 2020-08-14 | 15,640,512 | 290,000 | 3.440 | 53.80 | 3,551,609,322 | 0.440 |
| 2020-08-07 | 15,350,512 | 224,000 | 3.520 | 54.03 | 3,551,609,322 | 0.432 |
| 2020-07-31 | 15,126,512 | 454,000 | 3.520 | 53.25 | 3,551,609,322 | 0.426 |
| 2020-07-24 | 14,672,512 | 120,000 | 3.490 | 51.21 | 3,551,609,322 | 0.413 |
| 2020-07-17 | 14,552,512 | 1,440,000 | 3.650 | 53.12 | 3,551,609,322 | 0.410 |
| 2020-07-10 | 13,112,512 | -712,000 | 3.960 | 51.93 | 3,551,609,322 | 0.369 |
| 2020-07-03 | 13,824,512 | 164,000 | 3.650 | 50.46 | 3,551,609,322 | 0.389 |
| 2020-06-26 | 13,660,512 | 466,000 | 3.380 | 46.17 | 3,551,609,322 | 0.385 |
| 2020-06-19 | 13,194,512 | -1,688,000 | 3.320 | 43.81 | 3,551,609,322 | 0.372 |
| 2020-06-12 | 14,882,512 | 62,000 | 3.380 | 50.30 | 3,551,609,322 | 0.419 |
| 2020-06-05 | 14,820,512 | 612,000 | 3.420 | 50.69 | 3,551,609,322 | 0.417 |
| 2020-05-29 | 14,208,512 | 3,848,772 | 3.440 | 48.88 | 3,551,609,322 | 0.400 |
| 2020-05-22 | 10,359,740 | 980,000 | 3.420 | 35.43 | 3,551,609,322 | 0.292 |
| 2020-05-15 | 9,379,740 | 1,790,000 | 3.590 | 33.67 | 3,551,609,322 | 0.264 |
| 2020-05-08 | 7,589,740 | -1,536,000 | 3.640 | 27.63 | 3,551,609,322 | 0.214 |
| 2020-04-29 | 9,125,740 | -1,426,772 | 3.630 | 33.13 | 3,551,609,322 | 0.257 |
| 2020-04-24 | 10,552,512 | -943,228 | 3.510 | 37.04 | 3,551,609,322 | 0.297 |
| 2020-04-17 | 11,495,740 | 467,228 | 3.510 | 40.35 | 3,551,609,322 | 0.324 |
| 2020-04-09 | 11,028,512 | 50,751 | 3.400 | 37.50 | 3,551,609,322 | 0.311 |
| 2020-04-03 | 10,977,761 | -411,032 | 3.590 | 39.41 | 3,551,609,322 | 0.309 |
| 2020-03-27 | 11,388,793 | -476,000 | 3.420 | 38.95 | 3,551,609,322 | 0.321 |
| 2020-03-20 | 11,864,793 | -269,823 | 3.370 | 39.98 | 3,551,609,322 | 0.334 |
| 2020-03-13 | 12,134,616 | 3,038,595 | 3.470 | 42.11 | 3,551,609,322 | 0.342 |
| 2020-03-06 | 9,096,021 | 646,000 | 3.560 | 32.38 | 3,551,609,322 | 0.256 |
| 2020-02-28 | 8,450,021 | 1,128,021 | 3.600 | 30.42 | 3,551,609,322 | 0.238 |
| 2020-02-21 | 7,322,000 | -44,000 | 3.920 | 28.70 | 3,551,609,322 | 0.206 |
| 2020-02-14 | 7,366,000 | -1,406,000 | 3.880 | 28.58 | 3,551,609,322 | 0.207 |
| 2020-02-07 | 8,772,000 | -1,940,750 | 3.620 | 31.75 | 3,551,609,322 | 0.247 |
| 2020-01-31 | 10,712,750 | 128,000 | 3.430 | 36.74 | 3,551,609,322 | 0.302 |
| 2020-01-24 | 10,584,750 | 1,012,750 | 3.630 | 38.42 | 3,551,609,322 | 0.298 |
| 2020-01-17 | 9,572,000 | 116,000 | 3.740 | 35.80 | 3,551,609,322 | 0.270 |
| 2020-01-10 | 9,456,000 | -360,000 | 3.670 | 34.70 | 3,551,609,322 | 0.266 |
| 2020-01-03 | 9,816,000 | 524,000 | 3.600 | 35.34 | 3,551,609,322 | 0.276 |
| 2019-12-27 | 9,292,000 | 80,000 | 3.490 | 32.43 | 3,551,609,322 | 0.262 |
| 2019-12-20 | 9,212,000 | 77,138 | 3.510 | 32.33 | 3,551,609,322 | 0.259 |
| 2019-12-13 | 9,134,862 | -504,750 | 3.510 | 32.06 | 3,551,609,322 | 0.257 |
| 2019-12-06 | 9,639,612 | 656,750 | 4.480 | 43.19 | 3,551,609,322 | 0.271 |
| 2019-11-29 | 8,982,862 | -1,094,750 | 4.550 | 40.87 | 3,551,609,322 | 0.253 |
| 2019-11-22 | 10,077,612 | -436,000 | 4.740 | 47.77 | 3,551,609,322 | 0.284 |
| 2019-11-15 | 10,513,612 | -918,000 | 4.720 | 49.62 | 3,551,609,322 | 0.296 |
| 2019-11-08 | 11,431,612 | -1,300,000 | 4.870 | 55.67 | 3,551,609,322 | 0.322 |
| 2019-11-01 | 12,731,612 | -982,000 | 5.030 | 64.04 | 3,551,609,322 | 0.358 |
| 2019-10-25 | 13,713,612 | -2,132,000 | 4.920 | 67.47 | 3,551,609,322 | 0.386 |
| 2019-10-18 | 15,845,612 | -2,781,011 | 4.740 | 75.11 | 3,551,609,322 | 0.446 |
| 2019-10-11 | 18,626,623 | -1,248,000 | 3.920 | 73.02 | 3,551,609,322 | 0.524 |
| 2019-10-04 | 19,874,623 | -1,116,000 | 3.580 | 71.15 | 3,551,609,322 | 0.560 |
| 2019-09-27 | 20,990,623 | 24,000 | 3.230 | 67.80 | 3,551,609,322 | 0.591 |
| 2019-09-20 | 20,966,623 | 90,000 | 3.300 | 69.19 | 3,551,609,322 | 0.590 |
| 2019-09-13 | 20,876,623 | 304,000 | 3.200 | 66.81 | 3,551,609,322 | 0.588 |
| 2019-09-06 | 20,572,623 | -229,138 | 3.580 | 73.65 | 3,551,609,322 | 0.579 |
| 2019-08-30 | 20,801,761 | -1,696,946 | 3.790 | 78.84 | 3,551,609,322 | 0.586 |
| 2019-08-23 | 22,498,707 | -1,298,000 | 3.570 | 80.32 | 3,551,609,322 | 0.633 |
| 2019-08-16 | 23,796,707 | -80,000 | 3.320 | 79.01 | 3,551,609,322 | 0.670 |
| 2019-08-09 | 23,876,707 | 694,000 | 3.030 | 72.35 | 3,551,609,322 | 0.672 |
| 2019-08-02 | 23,182,707 | -406,000 | 3.150 | 73.03 | 3,551,609,322 | 0.653 |
| 2019-07-26 | 23,588,707 | -3,156,320 | 3.230 | 76.19 | 3,551,609,322 | 0.664 |
| 2019-07-19 | 26,745,027 | 404,000 | 3.130 | 83.71 | 3,551,609,322 | 0.753 |
| 2019-07-12 | 26,341,027 | -354,000 | 3.410 | 89.82 | 3,551,609,322 | 0.742 |
| 2019-07-05 | 26,695,027 | -1,194,000 | 3.460 | 92.36 | 3,551,609,322 | 0.752 |
| 2019-06-28 | 27,889,027 | -109,250 | 3.380 | 94.26 | 3,551,609,322 | 0.785 |
| 2019-06-21 | 27,998,277 | 1,194,320 | 3.220 | 90.15 | 3,551,609,322 | 0.788 |
| 2019-06-14 | 26,803,957 | 324,000 | 3.070 | 82.29 | 3,551,609,322 | 0.755 |
| 2019-06-06 | 26,479,957 | -1,512,320 | 3.190 | 84.47 | 3,551,609,322 | 0.746 |
| 2019-05-31 | 27,992,277 | -312,000 | 3.140 | 87.90 | 3,551,609,322 | 0.788 |
| 2019-05-24 | 28,304,277 | 460,000 | 3.010 | 85.20 | 3,551,609,322 | 0.797 |
| 2019-05-17 | 27,844,277 | 644,000 | 3.110 | 86.60 | 3,551,609,322 | 0.784 |
| 2019-05-10 | 27,200,277 | 1,108,320 | 3.030 | 82.42 | 3,551,609,322 | 0.766 |
| 2019-05-03 | 26,091,957 | 616,000 | 3.020 | 78.80 | 3,551,609,322 | 0.735 |
| 2019-04-26 | 25,475,957 | 646,000 | 3.110 | 79.23 | 3,551,609,322 | 0.717 |
| 2019-04-18 | 24,829,957 | 510,000 | 3.210 | 79.70 | 3,551,609,322 | 0.699 |
| 2019-04-12 | 24,319,957 | 1,468,000 | 3.240 | 78.80 | 3,551,609,322 | 0.685 |
| 2019-04-04 | 22,851,957 | 799,680 | 3.500 | 79.98 | 3,551,609,322 | 0.643 |
| 2019-03-29 | 22,052,277 | 3,098,000 | 3.700 | 81.59 | 3,551,609,322 | 0.621 |
| 2019-03-22 | 18,954,277 | -432,000 | 3.870 | 73.35 | 3,551,609,322 | 0.534 |
| 2019-03-15 | 19,386,277 | 602,000 | 3.880 | 75.22 | 3,551,609,322 | 0.546 |
| 2019-03-08 | 18,784,277 | -362,000 | 3.850 | 72.32 | 3,551,609,322 | 0.529 |
| 2019-03-01 | 19,146,277 | -782,000 | 3.800 | 72.76 | 3,551,609,322 | 0.539 |
| 2019-02-22 | 19,928,277 | 1,092,000 | 3.810 | 75.93 | 3,551,609,322 | 0.561 |
| 2019-02-15 | 18,836,277 | 1,998,320 | 3.460 | 65.17 | 3,551,609,322 | 0.530 |
| 2019-02-08 | 16,837,957 | 248,000 | 3.180 | 53.54 | 3,551,609,322 | 0.474 |
| 2019-02-01 | 16,589,957 | 786,000 | 3.110 | 51.59 | 3,551,609,322 | 0.467 |
| 2019-01-25 | 15,803,957 | 1,862,000 | 3.150 | 49.78 | 3,551,609,322 | 0.445 |
| 2019-01-18 | 13,941,957 | 742,000 | 3.310 | 46.15 | 3,551,609,322 | 0.393 |
| 2019-01-11 | 13,199,957 | -2,332,536 | 4.110 | 54.25 | 3,551,609,322 | 0.372 |
| 2019-01-04 | 15,532,493 | -420,000 | 4.340 | 67.41 | 3,551,609,322 | 0.437 |
| 2018-12-28 | 15,952,493 | 366,000 | 4.390 | 70.03 | 3,551,609,322 | 0.449 |
| 2018-12-21 | 15,586,493 | -1,518,320 | 4.300 | 67.02 | 3,551,609,322 | 0.439 |
| 2018-12-14 | 17,104,813 | -1,164,000 | 4.220 | 72.18 | 3,551,609,322 | 0.482 |
| 2018-12-07 | 18,268,813 | -360,000 | 4.140 | 75.63 | 3,551,609,322 | 0.514 |
| 2018-11-30 | 18,628,813 | -1,286,000 | 4.220 | 78.61 | 3,551,609,322 | 0.525 |
| 2018-11-23 | 19,914,813 | -276,000 | 3.680 | 73.29 | 3,551,609,322 | 0.561 |
| 2018-11-16 | 20,190,813 | 1,150,000 | 3.670 | 74.10 | 3,551,609,322 | 0.568 |
| 2018-11-09 | 19,040,813 | 522,000 | 3.520 | 67.02 | 3,551,609,322 | 0.536 |
| 2018-11-02 | 18,518,813 | -9,750 | 3.740 | 69.26 | 3,551,609,322 | 0.521 |
| 2018-10-26 | 18,528,563 | 579,429 | 3.640 | 67.44 | 3,551,609,322 | 0.522 |
| 2018-10-19 | 17,949,134 | 1,822,000 | 3.770 | 67.67 | 3,551,609,322 | 0.505 |
| 2018-10-12 | 16,127,134 | 1,681,177 | 3.690 | 59.51 | 3,551,609,322 | 0.454 |
| 2018-10-05 | 14,445,957 | 846,000 | 4.000 | 57.78 | 3,551,609,322 | 0.407 |
| 2018-09-28 | 13,599,957 | 1,314,000 | 3.980 | 54.13 | 3,551,609,322 | 0.383 |
| 2018-09-21 | 12,285,957 | 1,006,000 | 4.400 | 54.06 | 3,551,609,322 | 0.346 |
| 2018-09-14 | 11,279,957 | 1,550,000 | 3.750 | 42.30 | 3,551,609,322 | 0.318 |
| 2018-09-07 | 9,729,957 | 1,272,000 | 3.730 | 36.29 | 3,551,609,322 | 0.274 |
| 2018-08-31 | 8,457,957 | -270,000 | 5.010 | 42.37 | 3,551,609,322 | 0.238 |
| 2018-08-24 | 8,727,957 | -1,440,003 | 4.990 | 43.55 | 3,551,609,322 | 0.246 |
| 2018-08-17 | 10,167,960 | -326,000 | 4.890 | 49.72 | 3,551,609,322 | 0.286 |
| 2018-08-10 | 10,493,960 | 294,000 | 5.020 | 52.68 | 3,551,609,322 | 0.295 |
| 2018-08-03 | 10,199,960 | -1,935,160 | 4.930 | 50.29 | 3,551,609,322 | 0.287 |
| 2018-07-27 | 12,135,120 | -1,718,000 | 5.010 | 60.80 | 3,551,609,322 | 0.342 |
| 2018-07-20 | 13,853,120 | -2,494,000 | 4.950 | 68.57 | 3,551,609,322 | 0.390 |
| 2018-07-13 | 16,347,120 | 3,026,000 | 4.700 | 76.83 | 3,551,609,322 | 0.460 |
| 2018-07-06 | 13,321,120 | 1,982,320 | 4.100 | 54.62 | 3,551,609,322 | 0.375 |
| 2018-06-29 | 11,338,800 | 1,774,000 | 4.000 | 45.36 | 3,551,609,322 | 0.319 |
| 2018-06-22 | 9,564,800 | 440,000 | 3.950 | 37.78 | 3,551,609,322 | 0.269 |
| 2018-06-15 | 9,124,800 | 146,000 | 4.200 | 38.32 | 3,551,609,322 | 0.257 |
| 2018-06-08 | 8,978,800 | 1,450,000 | 4.130 | 37.08 | 3,551,609,322 | 0.253 |
| 2018-06-01 | 7,528,800 | -2,300,000 | 4.500 | 33.88 | 3,551,609,322 | 0.212 |
| 2018-05-25 | 9,828,800 | -774,320 | 4.260 | 41.87 | 3,551,609,322 | 0.277 |
| 2018-05-18 | 10,603,120 | 60,320 | 4.370 | 46.34 | 3,551,609,322 | 0.299 |
| 2018-05-11 | 10,542,800 | 316,000 | 4.520 | 47.65 | 3,551,609,322 | 0.297 |
| 2018-05-04 | 10,226,800 | 1,593,061 | 4.900 | 50.11 | 3,551,609,322 | 0.288 |
| 2018-04-27 | 8,633,739 | 908,000 | 4.290 | 37.04 | 3,551,609,322 | 0.243 |
| 2018-04-20 | 7,725,739 | 220,000 | 4.080 | 31.52 | 3,551,609,322 | 0.218 |
| 2018-04-13 | 7,505,739 | -630,000 | 4.110 | 30.85 | 3,551,609,322 | 0.211 |
| 2018-04-06 | 8,135,739 | 492,000 | 4.240 | 34.50 | 3,551,609,322 | 0.229 |
| 2018-03-29 | 7,643,739 | -1,826,000 | 4.190 | 32.03 | 3,551,609,322 | 0.215 |
| 2018-03-23 | 9,469,739 | 98,000 | 3.550 | 33.62 | 3,551,609,322 | 0.267 |
| 2018-03-16 | 9,371,739 | 166,000 | 3.170 | 29.71 | 3,551,609,322 | 0.264 |
| 2018-03-09 | 9,205,739 | 614,000 | 2.940 | 27.06 | 3,551,609,322 | 0.259 |
| 2018-03-02 | 8,591,739 | 748,000 | 2.960 | 25.43 | 3,551,609,322 | 0.242 |
| 2018-02-23 | 7,843,739 | 594,000 | 2.920 | 22.90 | 3,551,609,322 | 0.221 |
| 2018-02-15 | 7,249,739 | 808,000 | 3.010 | 21.82 | 3,551,609,322 | 0.204 |
| 2018-02-09 | 6,441,739 | 829,919 | 2.930 | 18.87 | 3,551,609,322 | 0.181 |
| 2018-02-02 | 5,611,820 | 1,477,020 | 3.400 | 19.08 | 3,551,609,322 | 0.158 |
| 2018-01-26 | 4,134,800 | 202,000 | 3.780 | 15.63 | 3,551,609,322 | 0.116 |
| 2018-01-19 | 3,932,800 | -26,000 | 3.850 | 15.14 | 3,551,609,322 | 0.111 |
| 2018-01-12 | 3,958,800 | 314,000 | 3.820 | 15.12 | 3,551,609,322 | 0.111 |
| 2018-01-05 | 3,644,800 | -111,280 | 3.690 | 13.45 | 3,551,609,322 | 0.103 |
| 2017-12-29 | 3,756,080 | 300,000 | 3.560 | 13.37 | 3,551,609,322 | 0.106 |
| 2017-12-22 | 3,456,080 | 118,000 | 3.400 | 11.75 | 3,551,609,322 | 0.097 |
| 2017-12-15 | 3,338,080 | -788,000 | 3.550 | 11.85 | 3,551,609,322 | 0.094 |
| 2017-12-08 | 4,126,080 | -44,720 | 3.510 | 14.48 | 3,551,609,322 | 0.116 |
| 2017-12-01 | 4,170,800 | -768,000 | 3.690 | 15.39 | 3,551,609,322 | 0.117 |
| 2017-11-24 | 4,938,800 | 742,800 | 4.110 | 20.30 | 3,551,609,322 | 0.139 |
| 2017-11-17 | 4,196,000 | -830,000 | 4.080 | 17.12 | 3,551,609,322 | 0.118 |
| 2017-11-10 | 5,026,000 | -36,000 | 3.880 | 19.50 | 3,551,609,322 | 0.142 |
| 2017-11-03 | 5,062,000 | 3,822,000 | 4.110 | 20.80 | 3,551,609,322 | 0.143 |
| 2017-10-27 | 1,240,000 | -3,162,000 | 3.760 | 4.66 | 3,551,609,322 | 0.035 |
| 2017-10-20 | 4,402,000 | 986,000 | 3.680 | 16.20 | 3,551,609,322 | 0.124 |
| 2017-10-13 | 3,416,000 | 242,000 | 3.720 | 12.71 | 3,551,609,322 | 0.096 |
| 2017-10-06 | 3,174,000 | -452,800 | 3.630 | 11.52 | 3,551,609,322 | 0.089 |
| 2017-09-29 | 3,626,800 | -32,000 | 3.680 | 13.35 | 3,551,609,322 | 0.102 |
| 2017-09-22 | 3,658,800 | -882,000 | 3.840 | 14.05 | 3,551,609,322 | 0.103 |
| 2017-09-15 | 4,540,800 | -720,000 | 3.790 | 17.21 | 3,551,609,322 | 0.128 |
| 2017-09-08 | 5,260,800 | 868,000 | 3.750 | 19.73 | 3,551,609,322 | 0.148 |
| 2017-09-01 | 4,392,800 | 1,444,000 | 3.560 | 15.64 | 3,551,609,322 | 0.124 |
| 2017-08-25 | 2,948,800 | 144,000 | 3.140 | 9.26 | 3,551,609,322 | 0.083 |
| 2017-08-18 | 2,804,800 | 1,526,000 | 2.880 | 8.08 | 3,551,609,322 | 0.079 |
| 2017-08-11 | 1,278,800 | 0 | 2.850 | 3.64 | 3,551,609,322 | 0.036 |
| 2017-08-04 | 1,278,800 | 0 | 2.840 | 3.63 | 3,551,609,322 | 0.036 |
| 2017-07-28 | 1,278,800 | -16,000 | 2.980 | 3.81 | 3,551,609,322 | 0.036 |
| 2017-07-21 | 1,294,800 | 0 | 3.040 | 3.94 | 3,551,609,322 | 0.036 |
| 2017-07-14 | 1,294,800 | -190,000 | 2.970 | 3.85 | 3,551,609,322 | 0.036 |
| 2017-07-07 | 1,484,800 | 484,000 | 3.070 | 4.56 | 3,551,609,322 | 0.042 |
| 2017-06-30 | 1,000,800 | -32,000 | 3.140 | 3.14 | 3,551,609,322 | 0.028 |
| 2017-06-23 | 1,032,800 | -622,000 | 3.260 | 3.37 | 3,551,609,322 | 0.029 |
| 2017-06-16 | 1,654,800 | -196,000 | 3.320 | 5.49 | 3,551,609,322 | 0.047 |
| 2017-06-09 | 1,850,800 | -4,000 | 3.290 | 6.09 | 3,551,609,322 | 0.052 |
| 2017-06-02 | 1,854,800 | -352,000 | 3.150 | 5.84 | 3,551,609,322 | 0.052 |
| 2017-05-26 | 2,206,800 | -118,000 | 3.110 | 6.86 | 3,551,609,322 | 0.062 |
| 2017-05-19 | 2,324,800 | 228,000 | 3.030 | 7.04 | 3,551,609,322 | 0.065 |
| 2017-05-12 | 2,096,800 | 60,000 | 3.030 | 6.35 | 3,551,609,322 | 0.059 |
| 2017-05-05 | 2,036,800 | -32,000 | 2.940 | 5.99 | 3,551,609,322 | 0.057 |
| 2017-04-28 | 2,068,800 | 74,000 | 3.050 | 6.31 | 3,551,609,322 | 0.058 |
| 2017-04-21 | 1,994,800 | 62,000 | 3.130 | 6.24 | 3,551,609,322 | 0.056 |
| 2017-04-13 | 1,932,800 | -296,000 | 3.100 | 5.99 | 3,551,609,322 | 0.054 |
| 2017-04-07 | 2,228,800 | 212,000 | 3.020 | 6.73 | 3,551,609,322 | 0.063 |
| 2017-03-31 | 2,016,800 | 174,000 | 3.070 | 6.19 | 3,551,609,322 | 0.057 |
| 2017-03-24 | 1,842,800 | 96,000 | 2.960 | 5.45 | 3,551,609,322 | 0.052 |
| 2017-03-17 | 1,746,800 | 3.090 | 5.40 | 3,551,609,322 | 0.049 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy