Redco Properties Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01622 | 2014-01-30 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 3,551,609,322 | 0 | 0.141 | 2025-06-30 | 500.78 | 0 | 500.78 |
| 2025-05-31 | 3,551,609,322 | 0 | 0.133 | 2025-05-30 | 472.36 | 0 | 472.36 |
| 2025-04-30 | 3,551,609,322 | 0 | 0.102 | 2025-04-30 | 362.26 | 0 | 362.26 |
| 2025-03-31 | 3,551,609,322 | 0 | 0.130 | 2025-03-31 | 461.71 | 0 | 461.71 |
| 2025-02-28 | 3,551,609,322 | 0 | 0.134 | 2025-02-28 | 475.92 | 0 | 475.92 |
| 2025-01-31 | 3,551,609,322 | 0 | 0.155 | 2025-01-28 | 550.50 | 0 | 550.50 |
| 2024-12-31 | 3,551,609,322 | 0 | 0.202 | 2024-12-31 | 717.43 | 0 | 717.43 |
| 2024-11-30 | 3,551,609,322 | 0 | 0.275 | 2024-11-29 | 976.69 | 0 | 976.69 |
| 2024-10-31 | 3,551,609,322 | 0 | 0.440 | 2024-10-31 | 1,562.71 | 0 | 1,562.71 |
| 2024-09-30 | 3,551,609,322 | 0 | 1.330 | 2023-03-29 | 4,723.64 | 0 | 4,723.64 |
| 2024-08-31 | 3,551,609,322 | 0 | 1.330 | 2023-03-29 | 4,723.64 | 0 | 4,723.64 |
| 2024-07-31 | 3,551,609,322 | 0 | 1.330 | 2023-03-29 | 4,723.64 | 0 | 4,723.64 |
| 2024-06-30 | 3,551,609,322 | 0 | 1.330 | 2023-03-29 | 4,723.64 | 0 | 4,723.64 |
| 2024-05-31 | 3,551,609,322 | 0 | 1.330 | 2023-03-29 | 4,723.64 | 0 | 4,723.64 |
| 2024-04-30 | 3,551,609,322 | 0 | 1.330 | 2023-03-29 | 4,723.64 | 0 | 4,723.64 |
| 2024-03-31 | 3,551,609,322 | 0 | 1.330 | 2023-03-29 | 4,723.64 | 0 | 4,723.64 |
| 2024-02-29 | 3,551,609,322 | 0 | 1.330 | 2023-03-29 | 4,723.64 | 0 | 4,723.64 |
| 2024-01-31 | 3,551,609,322 | 0 | 1.330 | 2023-03-29 | 4,723.64 | 0 | 4,723.64 |
| 2023-12-31 | 3,551,609,322 | 0 | 1.330 | 2023-03-29 | 4,723.64 | 0 | 4,723.64 |
| 2023-11-30 | 3,551,609,322 | 0 | 1.330 | 2023-03-29 | 4,723.64 | 0 | 4,723.64 |
| 2023-10-31 | 3,551,609,322 | 0 | 1.330 | 2023-03-29 | 4,723.64 | 0 | 4,723.64 |
| 2023-09-30 | 3,551,609,322 | 0 | 1.330 | 2023-03-29 | 4,723.64 | 0 | 4,723.64 |
| 2023-08-31 | 3,551,609,322 | 0 | 1.330 | 2023-03-29 | 4,723.64 | 0 | 4,723.64 |
| 2023-07-31 | 3,551,609,322 | 0 | 1.330 | 2023-03-29 | 4,723.64 | 0 | 4,723.64 |
| 2023-06-30 | 3,551,609,322 | 0 | 1.330 | 2023-03-29 | 4,723.64 | 0 | 4,723.64 |
| 2023-05-31 | 3,551,609,322 | 0 | 1.330 | 2023-03-29 | 4,723.64 | 0 | 4,723.64 |
| 2023-04-30 | 3,551,609,322 | 0 | 1.330 | 2023-03-29 | 4,723.64 | 0 | 4,723.64 |
| 2023-03-31 | 3,551,609,322 | 0 | 1.330 | 2023-03-29 | 4,723.64 | 0 | 4,723.64 |
| 2023-02-28 | 3,551,609,322 | 0 | 1.310 | 2023-02-28 | 4,652.61 | 0 | 4,652.61 |
| 2023-01-31 | 3,551,609,322 | 0 | 1.540 | 2023-01-31 | 5,469.48 | 0 | 5,469.48 |
| 2022-12-31 | 3,551,609,322 | 0 | 1.610 | 2022-12-30 | 5,718.09 | 0 | 5,718.09 |
| 2022-11-30 | 3,551,609,322 | 0 | 1.710 | 2022-11-30 | 6,073.25 | 0 | 6,073.25 |
| 2022-10-31 | 3,551,609,322 | 0 | 1.670 | 2022-10-31 | 5,931.19 | 0 | 5,931.19 |
| 2022-09-30 | 3,551,609,322 | 0 | 1.760 | 2022-09-30 | 6,250.83 | 0 | 6,250.83 |
| 2022-08-31 | 3,551,609,322 | 0 | 1.780 | 2022-08-31 | 6,321.86 | 0 | 6,321.86 |
| 2022-07-31 | 3,551,609,322 | 0 | 1.940 | 2022-07-29 | 6,890.12 | 0 | 6,890.12 |
| 2022-06-30 | 3,551,609,322 | 0 | 2.010 | 2022-06-30 | 7,138.73 | 0 | 7,138.73 |
| 2022-05-31 | 3,551,609,322 | 0 | 1.970 | 2022-05-31 | 6,996.67 | 0 | 6,996.67 |
| 2022-04-30 | 3,551,609,322 | 0 | 2.190 | 2022-04-29 | 7,778.02 | 0 | 7,778.02 |
| 2022-03-31 | 3,551,609,322 | 0 | 2.430 | 2022-03-31 | 8,630.41 | 0 | 8,630.41 |
| 2022-02-28 | 3,551,609,322 | 0 | 2.140 | 2022-02-28 | 7,600.44 | 0 | 7,600.44 |
| 2022-01-31 | 3,551,609,322 | 0 | 2.680 | 2022-01-31 | 9,518.31 | 0 | 9,518.31 |
| 2021-12-31 | 3,551,609,322 | 0 | 2.610 | 2021-12-31 | 9,269.70 | 0 | 9,269.70 |
| 2021-11-30 | 3,551,609,322 | 0 | 2.260 | 2021-11-30 | 8,026.64 | 0 | 8,026.64 |
| 2021-10-31 | 3,551,609,322 | 0 | 2.390 | 2021-10-29 | 8,488.35 | 0 | 8,488.35 |
| 2021-09-30 | 3,551,609,322 | 0 | 2.900 | 2021-09-30 | 10,299.67 | 0 | 10,299.67 |
| 2021-08-31 | 3,551,609,322 | 0 | 2.650 | 2021-08-31 | 9,411.77 | 0 | 9,411.77 |
| 2021-07-31 | 3,551,609,322 | 0 | 2.220 | 2021-07-30 | 7,884.57 | 0 | 7,884.57 |
| 2021-06-30 | 3,551,609,322 | 0 | 2.520 | 2021-06-30 | 8,950.06 | 0 | 8,950.06 |
| 2021-05-31 | 3,551,609,322 | 0 | 2.720 | 2021-05-31 | 9,660.38 | 0 | 9,660.38 |
| 2021-04-30 | 3,551,609,322 | 0 | 2.810 | 2021-04-30 | 9,980.02 | 0 | 9,980.02 |
| 2021-03-31 | 3,551,609,322 | 0 | 2.670 | 2021-03-31 | 9,482.80 | 0 | 9,482.80 |
| 2021-02-28 | 3,551,609,322 | 0 | 2.860 | 2021-02-26 | 10,157.60 | 0 | 10,157.60 |
| 2021-01-31 | 3,551,609,322 | 0 | 2.610 | 2021-01-29 | 9,269.70 | 0 | 9,269.70 |
| 2020-12-31 | 3,551,609,322 | 0 | 2.900 | 2020-12-31 | 10,299.67 | 0 | 10,299.67 |
| 2020-11-30 | 3,551,609,322 | 0 | 3.370 | 2020-11-30 | 11,968.92 | 0 | 11,968.92 |
| 2020-10-31 | 3,551,609,322 | 0 | 3.430 | 2020-10-30 | 12,182.02 | 0 | 12,182.02 |
| 2020-09-30 | 3,551,609,322 | 0 | 3.280 | 2020-09-30 | 11,649.28 | 0 | 11,649.28 |
| 2020-08-31 | 3,551,609,322 | 0 | 3.800 | 2020-08-31 | 13,496.12 | 0 | 13,496.12 |
| 2020-07-31 | 3,551,609,322 | 0 | 3.520 | 2020-07-31 | 12,501.66 | 0 | 12,501.66 |
| 2020-06-30 | 3,551,609,322 | 0 | 3.580 | 2020-06-30 | 12,714.76 | 0 | 12,714.76 |
| 2020-05-31 | 3,551,609,322 | 0 | 3.440 | 2020-05-29 | 12,217.54 | 0 | 12,217.54 |
| 2020-04-30 | 3,551,609,322 | 0 | 3.630 | 2020-04-29 | 12,892.34 | 0 | 12,892.34 |
| 2020-03-31 | 3,551,609,322 | 0 | 3.800 | 2020-03-31 | 13,496.12 | 0 | 13,496.12 |
| 2020-02-29 | 3,551,609,322 | 0 | 3.600 | 2020-02-28 | 12,785.79 | 0 | 12,785.79 |
| 2020-01-31 | 3,551,609,322 | 0 | 3.430 | 2020-01-31 | 12,182.02 | 0 | 12,182.02 |
| 2019-12-31 | 3,551,609,322 | 0 | 3.800 | 2019-12-31 | 13,496.12 | 0 | 13,496.12 |
| 2019-11-30 | 3,551,609,322 | 0 | 4.550 | 2019-11-29 | 16,159.82 | 0 | 16,159.82 |
| 2019-10-31 | 3,551,609,322 | 0 | 5.060 | 2019-10-31 | 17,971.14 | 0 | 17,971.14 |
| 2019-09-30 | 3,551,609,322 | 0 | 3.340 | 2019-09-30 | 11,862.37 | 0 | 11,862.37 |
| 2019-08-31 | 3,551,609,322 | 0 | 3.790 | 2019-08-30 | 13,460.60 | 0 | 13,460.60 |
| 2019-07-31 | 3,551,609,322 | 0 | 3.120 | 2019-07-31 | 11,081.02 | 0 | 11,081.02 |
| 2019-06-30 | 3,551,609,322 | 0 | 3.380 | 2019-06-28 | 12,004.44 | 0 | 12,004.44 |
| 2019-05-31 | 3,551,609,322 | 0 | 3.140 | 2019-05-31 | 11,152.05 | 0 | 11,152.05 |
| 2019-04-30 | 3,551,609,322 | 0 | 3.130 | 2019-04-30 | 11,116.54 | 0 | 11,116.54 |
| 2019-03-31 | 3,551,609,322 | 0 | 3.700 | 2019-03-29 | 13,140.95 | 0 | 13,140.95 |
| 2019-02-28 | 3,551,609,322 | 0 | 3.680 | 2019-02-28 | 13,069.92 | 0 | 13,069.92 |
| 2019-01-31 | 3,551,609,322 | 0 | 3.100 | 2019-01-31 | 11,009.99 | 0 | 11,009.99 |
| 2018-12-31 | 3,551,609,322 | 0 | 4.460 | 2018-12-31 | 15,840.18 | 0 | 15,840.18 |
| 2018-11-30 | 3,551,609,322 | 0 | 4.220 | 2018-11-30 | 14,987.79 | 0 | 14,987.79 |
| 2018-10-31 | 3,551,609,322 | 0 | 3.550 | 2018-10-31 | 12,608.21 | 0 | 12,608.21 |
| 2018-09-30 | 3,551,609,322 | 0 | 3.980 | 2018-09-28 | 14,135.41 | 0 | 14,135.41 |
| 2018-08-31 | 3,551,609,322 | 0 | 5.010 | 2018-08-31 | 17,793.56 | 0 | 17,793.56 |
| 2018-07-31 | 3,551,609,322 | 0 | 5.060 | 2018-07-31 | 17,971.14 | 0 | 17,971.14 |
| 2018-06-30 | 3,551,609,322 | 0 | 4.000 | 2018-06-29 | 14,206.44 | 0 | 14,206.44 |
| 2018-05-31 | 3,551,609,322 | 0 | 4.470 | 2018-05-31 | 15,875.69 | 0 | 15,875.69 |
| 2018-04-30 | 3,551,609,322 | 0 | 4.930 | 2018-04-30 | 17,509.43 | 0 | 17,509.43 |
| 2018-03-31 | 3,551,609,322 | 0 | 4.190 | 2018-03-29 | 14,881.24 | 0 | 14,881.24 |
| 2018-02-28 | 3,551,609,322 | 0 | 2.960 | 2018-02-28 | 10,512.76 | 0 | 10,512.76 |
| 2018-01-31 | 3,551,609,322 | 0 | 3.560 | 2018-01-31 | 12,643.73 | 0 | 12,643.73 |
| 2017-12-31 | 3,551,609,322 | 0 | 3.560 | 2017-12-29 | 12,643.73 | 0 | 12,643.73 |
| 2017-11-30 | 3,551,609,322 | 0 | 3.700 | 2017-11-30 | 13,140.95 | 0 | 13,140.95 |
| 2017-10-31 | 3,551,609,322 | 0 | 3.880 | 2017-10-31 | 13,780.24 | 0 | 13,780.24 |
| 2017-09-30 | 3,551,609,322 | 0 | 3.680 | 2017-09-29 | 13,069.92 | 0 | 13,069.92 |
| 2017-08-31 | 3,551,609,322 | 0 | 3.410 | 2017-08-31 | 12,110.99 | 0 | 12,110.99 |
| 2017-07-31 | 3,551,609,322 | 0 | 2.990 | 2017-07-31 | 10,619.31 | 0 | 10,619.31 |
| 2017-06-30 | 3,551,609,322 | 0 | 3.140 | 2017-06-30 | 11,152.05 | 0 | 11,152.05 |
| 2017-05-31 | 3,551,609,322 | 0 | 3.090 | 2017-05-31 | 10,974.47 | 0 | 10,974.47 |
| 2017-04-30 | 3,551,609,322 | 0 | 3.050 | 2017-04-28 | 10,832.41 | 0 | 10,832.41 |
| 2017-03-31 | 3,551,609,322 | 0 | 3.070 | 2017-03-31 | 10,903.44 | 0 | 10,903.44 |
| 2017-02-28 | 3,551,609,322 | 0 | 3.090 | 2017-02-28 | 10,974.47 | 0 | 10,974.47 |
| 2017-01-31 | 3,551,609,322 | 0 | 3.300 | 2017-01-27 | 11,720.31 | 0 | 11,720.31 |
| 2016-12-31 | 3,551,609,322 | 0 | 3.150 | 2016-12-30 | 11,187.57 | 0 | 11,187.57 |
| 2016-11-30 | 3,551,609,322 | 0 | 2.750 | 2016-11-30 | 9,766.93 | 0 | 9,766.93 |
| 2016-10-31 | 3,551,609,322 | 0 | 2.800 | 2016-10-31 | 9,944.51 | 0 | 9,944.51 |
| 2016-10-28 | 3,551,609,322 | 1,775,804,661 | 2.870 | 2016-10-28 | 10,193.12 | 0 | 10,193.12 |
| 2016-09-30 | 1,775,804,661 | 0 | 5.650 | 2016-09-30 | 10,033.30 | 0 | 10,033.30 |
| 2016-08-31 | 1,775,804,661 | 0 | 4.920 | 2016-08-31 | 8,736.96 | 0 | 8,736.96 |
| 2016-07-31 | 1,775,804,661 | 0 | 5.650 | 2016-07-29 | 10,033.30 | 0 | 10,033.30 |
| 2016-06-30 | 1,775,804,661 | 0 | 5.400 | 2016-06-30 | 9,589.35 | 0 | 9,589.35 |
| 2016-05-31 | 1,775,804,661 | 0 | 5.420 | 2016-05-31 | 9,624.86 | 0 | 9,624.86 |
| 2016-04-30 | 1,775,804,661 | 0 | 5.490 | 2016-04-29 | 9,749.17 | 0 | 9,749.17 |
| 2016-03-31 | 1,775,804,661 | 0 | 5.600 | 2016-03-31 | 9,944.51 | 0 | 9,944.51 |
| 2016-02-29 | 1,775,804,661 | 0 | 5.860 | 2016-02-29 | 10,406.22 | 0 | 10,406.22 |
| 2016-01-31 | 1,775,804,661 | 0 | 5.620 | 2016-01-29 | 9,980.02 | 0 | 9,980.02 |
| 2015-12-31 | 1,775,804,661 | 0 | 5.700 | 2015-12-31 | 10,122.09 | 0 | 10,122.09 |
| 2015-12-29 | 1,775,804,661 | 175,804,661 | 5.640 | 2015-12-29 | 10,015.54 | 0 | 10,015.54 |
| 2015-11-30 | 1,600,000,000 | 0 | 5.520 | 2015-11-30 | 8,832.00 | 0 | 8,832.00 |
| 2015-10-31 | 1,600,000,000 | 0 | 5.280 | 2015-10-30 | 8,448.00 | 0 | 8,448.00 |
| 2015-09-30 | 1,600,000,000 | 0 | 5.400 | 2015-09-30 | 8,640.00 | 0 | 8,640.00 |
| 2015-08-31 | 1,600,000,000 | 0 | 5.490 | 2015-08-31 | 8,784.00 | 0 | 8,784.00 |
| 2015-07-31 | 1,600,000,000 | 0 | 5.230 | 2015-07-31 | 8,368.00 | 0 | 8,368.00 |
| 2015-06-30 | 1,600,000,000 | 0 | 5.300 | 2015-06-30 | 8,480.00 | 0 | 8,480.00 |
| 2015-05-31 | 1,600,000,000 | 0 | 5.250 | 2015-05-29 | 8,400.00 | 0 | 8,400.00 |
| 2015-04-30 | 1,600,000,000 | 0 | 4.360 | 2015-04-30 | 6,976.00 | 0 | 6,976.00 |
| 2015-03-31 | 1,600,000,000 | 0 | 3.880 | 2015-03-31 | 6,208.00 | 0 | 6,208.00 |
| 2015-02-28 | 1,600,000,000 | 0 | 3.800 | 2015-02-27 | 6,080.00 | 0 | 6,080.00 |
| 2015-01-31 | 1,600,000,000 | 0 | 3.710 | 2015-01-30 | 5,936.00 | 0 | 5,936.00 |
| 2014-12-31 | 1,600,000,000 | 0 | 3.730 | 2014-12-31 | 5,968.00 | 0 | 5,968.00 |
| 2014-11-30 | 1,600,000,000 | 0 | 3.630 | 2014-11-28 | 5,808.00 | 0 | 5,808.00 |
| 2014-10-31 | 1,600,000,000 | 0 | 3.640 | 2014-10-31 | 5,824.00 | 0 | 5,824.00 |
| 2014-09-30 | 1,600,000,000 | 0 | 3.340 | 2014-09-30 | 5,344.00 | 0 | 5,344.00 |
| 2014-08-31 | 1,600,000,000 | 0 | 3.400 | 2014-08-29 | 5,440.00 | 0 | 5,440.00 |
| 2014-07-31 | 1,600,000,000 | 0 | 3.480 | 2014-07-31 | 5,568.00 | 0 | 5,568.00 |
| 2014-06-30 | 1,600,000,000 | 0 | 3.420 | 2014-06-30 | 5,472.00 | 0 | 5,472.00 |
| 2014-05-31 | 1,600,000,000 | 0 | 3.940 | 2014-05-30 | 6,304.00 | 0 | 6,304.00 |
| 2014-04-30 | 1,600,000,000 | 0 | 3.550 | 2014-04-30 | 5,680.00 | 0 | 5,680.00 |
| 2014-03-31 | 1,600,000,000 | 0 | 3.420 | 2014-03-31 | 5,472.00 | 0 | 5,472.00 |
| 2014-02-28 | 1,600,000,000 | 0 | 2.900 | 2014-02-28 | 4,640.00 | 0 | 4,640.00 |
| 2014-01-31 | 1,600,000,000 | 0 | 2.610 | 2014-01-30 | 4,176.00 | 0 | 4,176.00 |
| 2014-01-30 | 1,600,000,000 | 2.610 | 2014-01-30 | 4,176.00 | 0 | 4,176.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy