Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00069 | 1993-06-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0069 % |
|---|---|
| 2025-09-04 | -46.04 |
| 2025-09-03 | -45.80 |
| 2025-09-02 | -44.96 |
| 2025-09-01 | -44.60 |
| 2025-08-29 | -45.20 |
| 2025-08-28 | -41.48 |
| 2025-08-27 | -41.36 |
| 2025-08-26 | -40.40 |
| 2025-08-25 | -39.56 |
| 2025-08-22 | -40.64 |
| 2025-08-21 | -40.76 |
| 2025-08-20 | -42.68 |
| 2025-08-19 | -42.08 |
| 2025-08-18 | -44.60 |
| 2025-08-15 | -43.52 |
| 2025-08-14 | -42.80 |
| 2025-08-13 | -44.72 |
| 2025-08-12 | -45.32 |
| 2025-08-11 | -45.32 |
| 2025-08-08 | -45.08 |
| 2025-08-07 | -45.20 |
| 2025-08-06 | -45.68 |
| 2025-08-05 | -46.16 |
| 2025-08-04 | -46.40 |
| 2025-08-01 | -45.44 |
| 2025-07-31 | -45.44 |
| 2025-07-30 | -44.36 |
| 2025-07-29 | -43.40 |
| 2025-07-28 | -44.00 |
| 2025-07-25 | -43.52 |
| 2025-07-24 | -42.80 |
| 2025-07-23 | -44.12 |
| 2025-07-22 | -44.12 |
| 2025-07-21 | -43.64 |
| 2025-07-18 | -43.28 |
| 2025-07-17 | -44.00 |
| 2025-07-16 | -44.00 |
| 2025-07-15 | -44.24 |
| 2025-07-14 | -45.08 |
| 2025-07-11 | -44.96 |
| 2025-07-10 | -44.36 |
| 2025-07-09 | -43.76 |
| 2025-07-08 | -44.72 |
| 2025-07-07 | -45.68 |
| 2025-07-04 | -46.76 |
| 2025-07-03 | -46.76 |
| 2025-07-02 | -48.20 |
| 2025-06-30 | -48.80 |
| 2025-06-27 | -48.20 |
| 2025-06-26 | -48.56 |
| 2025-06-25 | -48.44 |
| 2025-06-24 | -50.12 |
| 2025-06-23 | -50.84 |
| 2025-06-20 | -51.79 |
| 2025-06-19 | -51.55 |
| 2025-06-18 | -50.00 |
| 2025-06-17 | -49.28 |
| 2025-06-16 | -49.16 |
| 2025-06-13 | -48.92 |
| 2025-06-12 | -48.21 |
| 2025-06-11 | -47.39 |
| 2025-06-10 | -47.51 |
| 2025-06-09 | -47.04 |
| 2025-06-06 | -47.04 |
| 2025-06-05 | -47.04 |
| 2025-06-04 | -47.63 |
| 2025-06-03 | -47.63 |
| 2025-06-02 | -48.56 |
| 2025-05-30 | -48.56 |
| 2025-05-29 | -47.86 |
| 2025-05-28 | -47.74 |
| 2025-05-27 | -47.63 |
| 2025-05-26 | -48.21 |
| 2025-05-23 | -47.16 |
| 2025-05-22 | -48.45 |
| 2025-05-21 | -48.33 |
| 2025-05-20 | -49.39 |
| 2025-05-19 | -48.68 |
| 2025-05-16 | -48.56 |
| 2025-05-15 | -47.74 |
| 2025-05-14 | -47.86 |
| 2025-05-13 | -45.99 |
| 2025-05-12 | -45.40 |
| 2025-05-09 | -47.63 |
| 2025-05-08 | -47.39 |
| 2025-05-07 | -48.33 |
| 2025-05-06 | -47.98 |
| 2025-05-02 | -48.45 |
| 2025-04-30 | -49.15 |
| 2025-04-29 | -49.15 |
| 2025-04-28 | -49.50 |
| 2025-04-25 | -49.50 |
| 2025-04-24 | -50.91 |
| 2025-04-23 | -50.21 |
| 2025-04-22 | -51.85 |
| 2025-04-17 | -50.79 |
| 2025-04-16 | -51.14 |
| 2025-04-15 | -50.56 |
| 2025-04-14 | -51.14 |
| 2025-04-11 | -50.56 |
| 2025-04-10 | -50.21 |
| 2025-04-09 | -52.08 |
| 2025-04-08 | -51.26 |
| 2025-04-07 | -52.90 |
| 2025-04-03 | -46.34 |
| 2025-04-02 | -46.34 |
| 2025-04-01 | -47.16 |
| 2025-03-31 | -47.04 |
| 2025-03-28 | -44.46 |
| 2025-03-27 | -44.82 |
| 2025-03-26 | -44.58 |
| 2025-03-25 | -45.28 |
| 2025-03-24 | -44.93 |
| 2025-03-21 | -44.82 |
| 2025-03-20 | -44.23 |
| 2025-03-19 | -43.88 |
| 2025-03-18 | -44.70 |
| 2025-03-17 | -45.64 |
| 2025-03-14 | -46.34 |
| 2025-03-13 | -47.28 |
| 2025-03-12 | -47.39 |
| 2025-03-11 | -46.69 |
| 2025-03-10 | -46.34 |
| 2025-03-07 | -46.10 |
| 2025-03-06 | -46.92 |
| 2025-03-05 | -46.10 |
| 2025-03-04 | -47.16 |
| 2025-03-03 | -48.45 |
| 2025-02-28 | -48.45 |
| 2025-02-27 | -45.75 |
| 2025-02-26 | -47.28 |
| 2025-02-25 | -49.27 |
| 2025-02-24 | -47.63 |
| 2025-02-21 | -47.74 |
| 2025-02-20 | -46.22 |
| 2025-02-19 | -45.52 |
| 2025-02-18 | -43.53 |
| 2025-02-17 | -40.25 |
| 2025-02-14 | -38.72 |
| 2025-02-13 | -38.02 |
| 2025-02-12 | -36.61 |
| 2025-02-11 | -36.61 |
| 2025-02-10 | -36.50 |
| 2025-02-07 | -36.61 |
| 2025-02-06 | -38.14 |
| 2025-02-05 | -37.67 |
| 2025-02-04 | -38.02 |
| 2025-02-03 | -39.31 |
| 2025-01-28 | -40.36 |
| 2025-01-27 | -39.31 |
| 2025-01-24 | -40.36 |
| 2025-01-23 | -40.60 |
| 2025-01-22 | -40.71 |
| 2025-01-21 | -39.89 |
| 2025-01-20 | -40.01 |
| 2025-01-17 | -38.84 |
| 2025-01-16 | -39.43 |
| 2025-01-15 | -39.19 |
| 2025-01-14 | -38.61 |
| 2025-01-13 | -39.43 |
| 2025-01-10 | -38.37 |
| 2025-01-09 | -38.25 |
| 2025-01-08 | -38.72 |
| 2025-01-07 | -39.07 |
| 2025-01-06 | -39.07 |
| 2025-01-03 | -38.61 |
| 2025-01-02 | -38.61 |
| 2024-12-31 | -37.90 |
| 2024-12-30 | -37.55 |
| 2024-12-27 | -37.79 |
| 2024-12-24 | -38.37 |
| 2024-12-23 | -38.72 |
| 2024-12-20 | -39.07 |
| 2024-12-19 | -38.37 |
| 2024-12-18 | -36.97 |
| 2024-12-17 | -36.97 |
| 2024-12-16 | -36.61 |
| 2024-12-13 | -36.73 |
| 2024-12-12 | -36.15 |
| 2024-12-11 | -36.15 |
| 2024-12-10 | -35.56 |
| 2024-12-09 | -34.51 |
| 2024-12-06 | -35.56 |
| 2024-12-05 | -35.44 |
| 2024-12-04 | -34.74 |
| 2024-12-03 | -35.09 |
| 2024-12-02 | -35.79 |
| 2024-11-29 | -36.61 |
| 2024-11-28 | -36.73 |
| 2024-11-27 | -36.26 |
| 2024-11-26 | -38.14 |
| 2024-11-25 | -37.90 |
| 2024-11-22 | -39.54 |
| 2024-11-21 | -39.43 |
| 2024-11-20 | -38.96 |
| 2024-11-19 | -38.96 |
| 2024-11-18 | -39.54 |
| 2024-11-15 | -38.61 |
| 2024-11-14 | -38.49 |
| 2024-11-13 | -37.90 |
| 2024-11-12 | -38.14 |
| 2024-11-11 | -36.73 |
| 2024-11-08 | -36.61 |
| 2024-11-07 | -36.03 |
| 2024-11-06 | -36.15 |
| 2024-11-05 | -35.79 |
| 2024-11-04 | -36.26 |
| 2024-11-01 | -35.09 |
| 2024-10-31 | -34.51 |
| 2024-10-30 | -33.69 |
| 2024-10-29 | -34.39 |
| 2024-10-28 | -33.69 |
| 2024-10-25 | -34.27 |
| 2024-10-24 | -34.62 |
| 2024-10-23 | -33.57 |
| 2024-10-22 | -34.04 |
| 2024-10-21 | -33.10 |
| 2024-10-18 | -32.63 |
| 2024-10-17 | -32.75 |
| 2024-10-16 | -32.51 |
| 2024-10-15 | -31.81 |
| 2024-10-14 | -32.40 |
| 2024-10-10 | -31.11 |
| 2024-10-09 | -33.10 |
| 2024-10-08 | -31.34 |
| 2024-10-07 | -28.18 |
| 2024-10-04 | -31.81 |
| 2024-10-03 | -32.28 |
| 2024-10-02 | -30.17 |
| 2024-09-30 | -33.92 |
| 2024-09-27 | -36.03 |
| 2024-09-26 | -38.72 |
| 2024-09-25 | -40.95 |
| 2024-09-24 | -41.77 |
| 2024-09-23 | -44.09 |
| 2024-09-20 | -43.51 |
| 2024-09-19 | -45.02 |
| 2024-09-17 | -44.67 |
| 2024-09-16 | -44.90 |
| 2024-09-13 | -45.13 |
| 2024-09-12 | -45.02 |
| 2024-09-11 | -44.79 |
| 2024-09-10 | -46.18 |
| 2024-09-09 | -45.71 |
| 2024-09-05 | -44.90 |
| 2024-09-04 | -46.06 |
| 2024-09-03 | -44.90 |
| 2024-09-02 | -45.13 |
| 2024-08-30 | -44.32 |
| 2024-08-29 | -44.67 |
| 2024-08-28 | -44.21 |
| 2024-08-27 | -45.02 |
| 2024-08-26 | -43.74 |
| 2024-08-23 | -42.81 |
| 2024-08-22 | -42.00 |
| 2024-08-21 | -42.00 |
| 2024-08-20 | -42.70 |
| 2024-08-19 | -41.77 |
| 2024-08-16 | -42.35 |
| 2024-08-15 | -42.58 |
| 2024-08-14 | -42.35 |
| 2024-08-13 | -42.00 |
| 2024-08-12 | -40.73 |
| 2024-08-09 | -41.19 |
| 2024-08-08 | -42.81 |
| 2024-08-07 | -42.00 |
| 2024-08-06 | -40.26 |
| 2024-08-05 | -40.15 |
| 2024-08-02 | -38.75 |
| 2024-08-01 | -37.01 |
| 2024-07-31 | -36.43 |
| 2024-07-30 | -39.57 |
| 2024-07-29 | -37.59 |
| 2024-07-26 | -38.06 |
| 2024-07-25 | -38.06 |
| 2024-07-24 | -35.74 |
| 2024-07-23 | -36.67 |
| 2024-07-22 | -35.16 |
| 2024-07-19 | -35.04 |
| 2024-07-18 | -36.20 |
| 2024-07-17 | -34.58 |
| 2024-07-16 | -34.69 |
| 2024-07-15 | -36.78 |
| 2024-07-12 | -35.27 |
| 2024-07-11 | -35.62 |
| 2024-07-10 | -36.20 |
| 2024-07-09 | -38.52 |
| 2024-07-08 | -38.17 |
| 2024-07-05 | -36.20 |
| 2024-07-04 | -36.32 |
| 2024-07-03 | -37.13 |
| 2024-07-02 | -36.55 |
| 2024-06-28 | -37.71 |
| 2024-06-27 | -39.80 |
| 2024-06-26 | -38.75 |
| 2024-06-25 | -38.29 |
| 2024-06-24 | -38.52 |
| 2024-06-21 | -37.36 |
| 2024-06-20 | -37.83 |
| 2024-06-19 | -37.13 |
| 2024-06-18 | -37.25 |
| 2024-06-17 | -35.27 |
| 2024-06-14 | -36.55 |
| 2024-06-13 | -37.01 |
| 2024-06-12 | -37.13 |
| 2024-06-11 | -36.43 |
| 2024-06-07 | -36.55 |
| 2024-06-06 | -35.97 |
| 2024-06-05 | -35.74 |
| 2024-06-04 | -35.27 |
| 2024-06-03 | -36.09 |
| 2024-05-31 | -37.94 |
| 2024-05-30 | -37.49 |
| 2024-05-29 | -36.25 |
| 2024-05-28 | -36.36 |
| 2024-05-27 | -36.47 |
| 2024-05-24 | -35.80 |
| 2024-05-23 | -34.89 |
| 2024-05-22 | -33.88 |
| 2024-05-21 | -32.98 |
| 2024-05-20 | -31.62 |
| 2024-05-17 | -32.19 |
| 2024-05-16 | -31.62 |
| 2024-05-14 | -32.30 |
| 2024-05-13 | -33.32 |
| 2024-05-10 | -34.78 |
| 2024-05-09 | -34.89 |
| 2024-05-08 | -34.11 |
| 2024-05-07 | -34.44 |
| 2024-05-06 | -32.86 |
| 2024-05-03 | -33.20 |
| 2024-05-02 | -35.80 |
| 2024-04-30 | -38.17 |
| 2024-04-29 | -37.04 |
| 2024-04-26 | -35.91 |
| 2024-04-25 | -36.25 |
| 2024-04-24 | -37.04 |
| 2024-04-23 | -37.15 |
| 2024-04-22 | -37.38 |
| 2024-04-19 | -39.18 |
| 2024-04-18 | -39.52 |
| 2024-04-17 | -39.97 |
| 2024-04-16 | -40.20 |
| 2024-04-15 | -39.18 |
| 2024-04-12 | -37.26 |
| 2024-04-11 | -35.46 |
| 2024-04-10 | -35.68 |
| 2024-04-09 | -36.93 |
| 2024-04-08 | -38.17 |
| 2024-04-05 | -40.76 |
| 2024-04-03 | -42.57 |
| 2024-04-02 | -43.81 |
| 2024-03-28 | -44.71 |
| 2024-03-27 | -43.92 |
| 2024-03-26 | -44.60 |
| 2024-03-25 | -45.73 |
| 2024-03-22 | -41.66 |
| 2024-03-21 | -41.21 |
| 2024-03-20 | -42.23 |
| 2024-03-19 | -42.57 |
| 2024-03-18 | -43.02 |
| 2024-03-15 | -44.60 |
| 2024-03-14 | -44.15 |
| 2024-03-13 | -43.36 |
| 2024-03-12 | -42.45 |
| 2024-03-11 | -44.37 |
| 2024-03-08 | -44.49 |
| 2024-03-07 | -44.03 |
| 2024-03-06 | -44.94 |
| 2024-03-05 | -45.61 |
| 2024-03-04 | -44.15 |
| 2024-03-01 | -43.36 |
| 2024-02-29 | -42.57 |
| 2024-02-28 | -41.21 |
| 2024-02-27 | -40.99 |
| 2024-02-26 | -41.44 |
| 2024-02-23 | -42.91 |
| 2024-02-22 | -40.88 |
| 2024-02-21 | -43.47 |
| 2024-02-20 | -43.92 |
| 2024-02-19 | -43.70 |
| 2024-02-16 | -42.34 |
| 2024-02-15 | -42.91 |
| 2024-02-14 | -43.36 |
| 2024-02-09 | -43.58 |
| 2024-02-08 | -43.58 |
| 2024-02-07 | -43.47 |
| 2024-02-06 | -43.58 |
| 2024-02-05 | -45.28 |
| 2024-02-02 | -44.37 |
| 2024-02-01 | -43.58 |
| 2024-01-31 | -45.39 |
| 2024-01-30 | -44.71 |
| 2024-01-29 | -43.47 |
| 2024-01-26 | -42.45 |
| 2024-01-25 | -43.81 |
| 2024-01-24 | -43.36 |
| 2024-01-23 | -43.24 |
| 2024-01-22 | -45.95 |
| 2024-01-19 | -44.71 |
| 2024-01-18 | -43.13 |
| 2024-01-17 | -44.03 |
| 2024-01-16 | -42.45 |
| 2024-01-15 | -42.68 |
| 2024-01-12 | -41.89 |
| 2024-01-11 | -42.23 |
| 2024-01-10 | -42.34 |
| 2024-01-09 | -42.23 |
| 2024-01-08 | -42.23 |
| 2024-01-05 | -42.12 |
| 2024-01-04 | -41.21 |
| 2024-01-03 | -40.54 |
| 2024-01-02 | -38.96 |
| 2023-12-29 | -39.52 |
| 2023-12-28 | -40.31 |
| 2023-12-27 | -40.76 |
| 2023-12-22 | -42.12 |
| 2023-12-21 | -41.10 |
| 2023-12-20 | -42.12 |
| 2023-12-19 | -42.34 |
| 2023-12-18 | -41.78 |
| 2023-12-15 | -40.88 |
| 2023-12-14 | -41.89 |
| 2023-12-13 | -42.23 |
| 2023-12-12 | -40.42 |
| 2023-12-11 | -43.36 |
| 2023-12-08 | -41.44 |
| 2023-12-07 | -41.10 |
| 2023-12-06 | -40.09 |
| 2023-12-05 | -42.00 |
| 2023-12-04 | -38.05 |
| 2023-12-01 | -39.52 |
| 2023-11-30 | -41.78 |
| 2023-11-29 | -42.23 |
| 2023-11-28 | -40.20 |
| 2023-11-27 | -40.09 |
| 2023-11-24 | -41.66 |
| 2023-11-23 | -41.55 |
| 2023-11-22 | -42.91 |
| 2023-11-21 | -41.44 |
| 2023-11-20 | -40.88 |
| 2023-11-17 | -42.45 |
| 2023-11-16 | -43.36 |
| 2023-11-15 | -42.12 |
| 2023-11-14 | -44.03 |
| 2023-11-13 | -45.50 |
| 2023-11-10 | -46.40 |
| 2023-11-09 | -45.50 |
| 2023-11-08 | -44.71 |
| 2023-11-07 | -44.37 |
| 2023-11-06 | -42.23 |
| 2023-11-03 | -41.33 |
| 2023-11-02 | -43.92 |
| 2023-11-01 | -43.92 |
| 2023-10-31 | -43.70 |
| 2023-10-30 | -43.24 |
| 2023-10-27 | -42.79 |
| 2023-10-26 | -43.70 |
| 2023-10-25 | -42.91 |
| 2023-10-24 | -43.02 |
| 2023-10-20 | -42.34 |
| 2023-10-19 | -42.12 |
| 2023-10-18 | -40.54 |
| 2023-10-17 | -41.10 |
| 2023-10-16 | -41.89 |
| 2023-10-13 | -38.96 |
| 2023-10-12 | -38.28 |
| 2023-10-11 | -40.42 |
| 2023-10-10 | -41.44 |
| 2023-10-09 | -41.21 |
| 2023-10-06 | -41.10 |
| 2023-10-05 | -42.79 |
| 2023-10-04 | -43.13 |
| 2023-10-03 | -41.66 |
| 2023-09-29 | -39.52 |
| 2023-09-28 | -40.65 |
| 2023-09-27 | -39.41 |
| 2023-09-26 | -39.63 |
| 2023-09-25 | -39.97 |
| 2023-09-22 | -39.52 |
| 2023-09-21 | -40.65 |
| 2023-09-20 | -40.20 |
| 2023-09-19 | -41.10 |
| 2023-09-18 | -39.97 |
| 2023-09-15 | -38.39 |
| 2023-09-14 | -38.05 |
| 2023-09-13 | -37.60 |
| 2023-09-12 | -38.17 |
| 2023-09-11 | -38.62 |
| 2023-09-07 | -37.15 |
| 2023-09-06 | -37.38 |
| 2023-09-05 | -36.59 |
| 2023-09-04 | -36.02 |
| 2023-08-31 | -39.52 |
| 2023-08-30 | -40.20 |
| 2023-08-29 | -37.60 |
| 2023-08-28 | -41.10 |
| 2023-08-25 | -41.89 |
| 2023-08-24 | -41.55 |
| 2023-08-23 | -41.89 |
| 2023-08-22 | -41.55 |
| 2023-08-21 | -41.55 |
| 2023-08-18 | -39.18 |
| 2023-08-17 | -38.05 |
| 2023-08-16 | -37.72 |
| 2023-08-15 | -34.89 |
| 2023-08-14 | -36.81 |
| 2023-08-11 | -31.17 |
| 2023-08-10 | -30.83 |
| 2023-08-09 | -31.74 |
| 2023-08-08 | -31.17 |
| 2023-08-07 | -30.27 |
| 2023-08-04 | -29.48 |
| 2023-08-03 | -29.82 |
| 2023-08-02 | -28.80 |
| 2023-08-01 | -25.76 |
| 2023-07-31 | -26.88 |
| 2023-07-28 | -30.95 |
| 2023-07-27 | -29.48 |
| 2023-07-26 | -29.82 |
| 2023-07-25 | -29.59 |
| 2023-07-24 | -30.49 |
| 2023-07-21 | -30.61 |
| 2023-07-20 | -31.85 |
| 2023-07-19 | -30.72 |
| 2023-07-18 | -30.95 |
| 2023-07-14 | -28.12 |
| 2023-07-13 | -29.25 |
| 2023-07-12 | -30.72 |
| 2023-07-11 | -30.04 |
| 2023-07-10 | -31.62 |
| 2023-07-07 | -33.65 |
| 2023-07-06 | -34.11 |
| 2023-07-05 | -32.53 |
| 2023-07-04 | -31.62 |
| 2023-07-03 | -32.07 |
| 2023-06-30 | -32.41 |
| 2023-06-29 | -33.20 |
| 2023-06-28 | -33.09 |
| 2023-06-27 | -32.07 |
| 2023-06-26 | -32.86 |
| 2023-06-23 | -31.62 |
| 2023-06-21 | -30.27 |
| 2023-06-20 | -28.12 |
| 2023-06-19 | -27.34 |
| 2023-06-16 | -27.67 |
| 2023-06-15 | -28.01 |
| 2023-06-14 | -27.34 |
| 2023-06-13 | -30.27 |
| 2023-06-12 | -29.25 |
| 2023-06-09 | -30.16 |
| 2023-06-08 | -29.82 |
| 2023-06-07 | -30.16 |
| 2023-06-06 | -31.17 |
| 2023-06-05 | -31.17 |
| 2023-06-02 | -31.06 |
| 2023-06-01 | -34.11 |
| 2023-05-31 | -33.88 |
| 2023-05-30 | -31.85 |
| 2023-05-29 | -31.62 |
| 2023-05-25 | -28.01 |
| 2023-05-24 | -22.37 |
| 2023-05-23 | -25.42 |
| 2023-05-22 | -25.98 |
| 2023-05-19 | -24.97 |
| 2023-05-18 | -25.64 |
| 2023-05-17 | -26.21 |
| 2023-05-16 | -24.18 |
| 2023-05-15 | -23.95 |
| 2023-05-12 | -21.58 |
| 2023-05-11 | -21.47 |
| 2023-05-10 | -22.82 |
| 2023-05-09 | -24.06 |
| 2023-05-08 | -23.16 |
| 2023-05-05 | -20.45 |
| 2023-05-04 | -23.27 |
| 2023-05-03 | -18.20 |
| 2023-05-02 | -18.53 |
| 2023-04-28 | -18.42 |
| 2023-04-27 | -18.99 |
| 2023-04-26 | -18.53 |
| 2023-04-25 | -19.89 |
| 2023-04-24 | -17.41 |
| 2023-04-21 | -16.39 |
| 2023-04-20 | -14.58 |
| 2023-04-19 | -15.60 |
| 2023-04-18 | -15.26 |
| 2023-04-17 | -13.80 |
| 2023-04-14 | -14.58 |
| 2023-04-13 | -10.86 |
| 2023-04-12 | -11.54 |
| 2023-04-11 | -14.36 |
| 2023-04-06 | -13.23 |
| 2023-04-04 | -15.15 |
| 2023-04-03 | -15.37 |
| 2023-03-31 | -16.95 |
| 2023-03-30 | -19.66 |
| 2023-03-29 | -18.31 |
| 2023-03-28 | -20.23 |
| 2023-03-27 | -20.79 |
| 2023-03-24 | -22.14 |
| 2023-03-23 | -20.79 |
| 2023-03-22 | -20.68 |
| 2023-03-21 | -18.20 |
| 2023-03-20 | -22.26 |
| 2023-03-17 | -17.29 |
| 2023-03-16 | -20.57 |
| 2023-03-15 | -19.32 |
| 2023-03-14 | -17.52 |
| 2023-03-13 | -16.16 |
| 2023-03-10 | -18.65 |
| 2023-03-09 | -17.29 |
| 2023-03-08 | -15.60 |
| 2023-03-07 | -14.25 |
| 2023-03-06 | -14.13 |
| 2023-03-03 | -12.67 |
| 2023-03-02 | -14.36 |
| 2023-03-01 | -14.25 |
| 2023-02-28 | -15.37 |
| 2023-02-27 | -17.07 |
| 2023-02-24 | -14.25 |
| 2023-02-23 | -10.41 |
| 2023-02-22 | -14.36 |
| 2023-02-21 | -13.12 |
| 2023-02-20 | -13.80 |
| 2023-02-17 | -12.67 |
| 2023-02-16 | -10.07 |
| 2023-02-15 | -10.18 |
| 2023-02-14 | -9.06 |
| 2023-02-13 | -7.59 |
| 2023-02-10 | -6.80 |
| 2023-02-09 | -8.15 |
| 2023-02-08 | -11.31 |
| 2023-02-07 | -11.99 |
| 2023-02-06 | -11.43 |
| 2023-02-03 | -15.37 |
| 2023-02-02 | -19.21 |
| 2023-02-01 | -22.14 |
| 2023-01-31 | -22.82 |
| 2023-01-30 | -24.18 |
| 2023-01-27 | -26.21 |
| 2023-01-26 | -27.79 |
| 2023-01-20 | -27.22 |
| 2023-01-19 | -26.55 |
| 2023-01-18 | -26.66 |
| 2023-01-17 | -26.55 |
| 2023-01-16 | -25.19 |
| 2023-01-13 | -26.32 |
| 2023-01-12 | -25.08 |
| 2023-01-11 | -26.77 |
| 2023-01-10 | -26.55 |
| 2023-01-09 | -23.84 |
| 2023-01-06 | -25.08 |
| 2023-01-05 | -23.84 |
| 2023-01-04 | -24.74 |
| 2023-01-03 | -25.53 |
| 2022-12-30 | -27.79 |
| 2022-12-29 | -28.46 |
| 2022-12-28 | -28.01 |
| 2022-12-23 | -28.24 |
| 2022-12-22 | -27.79 |
| 2022-12-21 | -29.48 |
| 2022-12-20 | -32.30 |
| 2022-12-19 | -32.75 |
| 2022-12-16 | -32.30 |
| 2022-12-15 | -31.96 |
| 2022-12-14 | -29.37 |
| 2022-12-13 | -29.37 |
| 2022-12-12 | -30.16 |
| 2022-12-09 | -31.06 |
| 2022-12-08 | -33.88 |
| 2022-12-07 | -37.38 |
| 2022-12-06 | -38.39 |
| 2022-12-05 | -40.31 |
| 2022-12-02 | -41.10 |
| 2022-12-01 | -42.23 |
| 2022-11-30 | -45.39 |
| 2022-11-29 | -44.03 |
| 2022-11-28 | -47.87 |
| 2022-11-25 | -47.53 |
| 2022-11-24 | -47.31 |
| 2022-11-23 | -47.53 |
| 2022-11-22 | -45.84 |
| 2022-11-21 | -44.94 |
| 2022-11-18 | -45.50 |
| 2022-11-17 | -45.61 |
| 2022-11-16 | -45.16 |
| 2022-11-15 | -44.15 |
| 2022-11-14 | -44.37 |
| 2022-11-11 | -46.63 |
| 2022-11-10 | -48.10 |
| 2022-11-09 | -46.86 |
| 2022-11-08 | -47.19 |
| 2022-11-07 | -45.16 |
| 2022-11-04 | -47.42 |
| 2022-11-03 | -50.24 |
| 2022-11-02 | -48.21 |
| 2022-11-01 | -49.90 |
| 2022-10-31 | -51.03 |
| 2022-10-28 | -50.47 |
| 2022-10-27 | -49.90 |
| 2022-10-26 | -50.58 |
| 2022-10-25 | -51.03 |
| 2022-10-24 | -51.82 |
| 2022-10-21 | -49.34 |
| 2022-10-20 | -49.00 |
| 2022-10-19 | -48.10 |
| 2022-10-18 | -46.86 |
| 2022-10-17 | -47.31 |
| 2022-10-14 | -46.86 |
| 2022-10-13 | -46.29 |
| 2022-10-12 | -44.82 |
| 2022-10-11 | -44.60 |
| 2022-10-10 | -42.45 |
| 2022-10-07 | -38.84 |
| 2022-10-06 | -37.94 |
| 2022-10-05 | -38.17 |
| 2022-10-03 | -39.63 |
| 2022-09-30 | -38.51 |
| 2022-09-29 | -36.59 |
| 2022-09-28 | -38.17 |
| 2022-09-27 | -35.12 |
| 2022-09-26 | -34.56 |
| 2022-09-23 | -34.11 |
| 2022-09-22 | -32.75 |
| 2022-09-21 | -29.03 |
| 2022-09-20 | -28.69 |
| 2022-09-19 | -29.37 |
| 2022-09-16 | -30.49 |
| 2022-09-15 | -29.59 |
| 2022-09-14 | -29.59 |
| 2022-09-13 | -29.25 |
| 2022-09-09 | -30.38 |
| 2022-09-08 | -30.49 |
| 2022-09-07 | -31.40 |
| 2022-09-06 | -31.06 |
| 2022-09-05 | -30.61 |
| 2022-09-02 | -30.61 |
| 2022-09-01 | -30.04 |
| 2022-08-31 | -29.25 |
| 2022-08-30 | -31.06 |
| 2022-08-29 | -30.61 |
| 2022-08-26 | -29.70 |
| 2022-08-25 | -29.14 |
| 2022-08-24 | -28.24 |
| 2022-08-23 | -29.93 |
| 2022-08-22 | -29.03 |
| 2022-08-19 | -29.03 |
| 2022-08-18 | -28.58 |
| 2022-08-17 | -27.00 |
| 2022-08-16 | -27.90 |
| 2022-08-15 | -28.12 |
| 2022-08-12 | -27.90 |
| 2022-08-11 | -28.35 |
| 2022-08-10 | -28.24 |
| 2022-08-09 | -26.77 |
| 2022-08-08 | -26.88 |
| 2022-08-05 | -27.22 |
| 2022-08-04 | -28.91 |
| 2022-08-03 | -31.06 |
| 2022-08-02 | -29.59 |
| 2022-08-01 | -27.90 |
| 2022-07-29 | -27.67 |
| 2022-07-28 | -27.34 |
| 2022-07-27 | -29.14 |
| 2022-07-26 | -28.46 |
| 2022-07-25 | -27.56 |
| 2022-07-22 | -31.06 |
| 2022-07-21 | -30.61 |
| 2022-07-20 | -30.16 |
| 2022-07-19 | -30.61 |
| 2022-07-18 | -30.61 |
| 2022-07-15 | -31.74 |
| 2022-07-14 | -30.04 |
| 2022-07-13 | -29.93 |
| 2022-07-12 | -30.72 |
| 2022-07-11 | -29.82 |
| 2022-07-08 | -29.82 |
| 2022-07-07 | -30.61 |
| 2022-07-06 | -30.72 |
| 2022-07-05 | -29.37 |
| 2022-07-04 | -28.91 |
| 2022-06-30 | -28.24 |
| 2022-06-29 | -27.22 |
| 2022-06-28 | -25.98 |
| 2022-06-27 | -27.34 |
| 2022-06-24 | -30.04 |
| 2022-06-23 | -30.61 |
| 2022-06-22 | -31.85 |
| 2022-06-21 | -30.72 |
| 2022-06-20 | -31.40 |
| 2022-06-17 | -30.49 |
| 2022-06-16 | -31.40 |
| 2022-06-15 | -32.19 |
| 2022-06-14 | -32.41 |
| 2022-06-13 | -31.17 |
| 2022-06-10 | -29.82 |
| 2022-06-09 | -29.70 |
| 2022-06-08 | -29.48 |
| 2022-06-07 | -31.40 |
| 2022-06-06 | -31.96 |
| 2022-06-02 | -31.74 |
| 2022-06-01 | -33.88 |
| 2022-05-31 | -33.09 |
| 2022-05-30 | -34.56 |
| 2022-05-27 | -36.59 |
| 2022-05-26 | -37.38 |
| 2022-05-25 | -37.38 |
| 2022-05-24 | -37.38 |
| 2022-05-23 | -36.81 |
| 2022-05-20 | -37.38 |
| 2022-05-19 | -38.28 |
| 2022-05-18 | -36.70 |
| 2022-05-17 | -36.81 |
| 2022-05-16 | -37.04 |
| 2022-05-13 | -36.59 |
| 2022-05-12 | -36.93 |
| 2022-05-11 | -35.80 |
| 2022-05-10 | -34.89 |
| 2022-05-06 | -33.99 |
| 2022-05-05 | -32.53 |
| 2022-05-04 | -30.83 |
| 2022-05-03 | -30.72 |
| 2022-04-29 | -32.64 |
| 2022-04-28 | -32.98 |
| 2022-04-27 | -32.98 |
| 2022-04-26 | -33.32 |
| 2022-04-25 | -32.98 |
| 2022-04-22 | -32.75 |
| 2022-04-21 | -32.86 |
| 2022-04-20 | -32.64 |
| 2022-04-19 | -32.75 |
| 2022-04-14 | -31.96 |
| 2022-04-13 | -31.62 |
| 2022-04-12 | -31.96 |
| 2022-04-11 | -31.62 |
| 2022-04-08 | -30.72 |
| 2022-04-07 | -31.51 |
| 2022-04-06 | -31.28 |
| 2022-04-04 | -30.49 |
| 2022-04-01 | -30.61 |
| 2022-03-31 | -30.49 |
| 2022-03-30 | -30.61 |
| 2022-03-29 | -30.95 |
| 2022-03-28 | -31.28 |
| 2022-03-25 | -29.93 |
| 2022-03-24 | -29.59 |
| 2022-03-23 | -28.58 |
| 2022-03-22 | -29.37 |
| 2022-03-21 | -30.04 |
| 2022-03-18 | -31.51 |
| 2022-03-17 | -31.51 |
| 2022-03-16 | -35.12 |
| 2022-03-15 | -37.60 |
| 2022-03-14 | -35.01 |
| 2022-03-11 | -31.40 |
| 2022-03-10 | -30.27 |
| 2022-03-09 | -30.27 |
| 2022-03-08 | -30.49 |
| 2022-03-07 | -30.61 |
| 2022-03-04 | -28.91 |
| 2022-03-03 | -27.67 |
| 2022-03-02 | -29.48 |
| 2022-03-01 | -28.01 |
| 2022-02-28 | -28.12 |
| 2022-02-25 | -25.87 |
| 2022-02-24 | -25.64 |
| 2022-02-23 | -22.71 |
| 2022-02-22 | -23.72 |
| 2022-02-21 | -21.58 |
| 2022-02-18 | -20.79 |
| 2022-02-17 | -20.45 |
| 2022-02-16 | -20.00 |
| 2022-02-15 | -21.35 |
| 2022-02-14 | -20.45 |
| 2022-02-11 | -23.27 |
| 2022-02-10 | -23.95 |
| 2022-02-09 | -27.22 |
| 2022-02-08 | -27.22 |
| 2022-02-07 | -28.24 |
| 2022-02-04 | -29.37 |
| 2022-01-31 | -31.40 |
| 2022-01-28 | -30.61 |
| 2022-01-27 | -29.59 |
| 2022-01-26 | -28.91 |
| 2022-01-25 | -29.03 |
| 2022-01-24 | -26.32 |
| 2022-01-21 | -25.76 |
| 2022-01-20 | -27.00 |
| 2022-01-19 | -26.43 |
| 2022-01-18 | -27.11 |
| 2022-01-17 | -26.66 |
| 2022-01-14 | -28.24 |
| 2022-01-13 | -27.90 |
| 2022-01-12 | -27.79 |
| 2022-01-11 | -28.69 |
| 2022-01-10 | -28.24 |
| 2022-01-07 | -28.80 |
| 2022-01-06 | -28.80 |
| 2022-01-05 | -28.01 |
| 2022-01-04 | -26.88 |
| 2022-01-03 | -26.77 |
| 2021-12-31 | -26.55 |
| 2021-12-30 | -27.67 |
| 2021-12-29 | -26.88 |
| 2021-12-28 | -26.77 |
| 2021-12-24 | -27.56 |
| 2021-12-23 | -27.79 |
| 2021-12-22 | -27.67 |
| 2021-12-21 | -27.56 |
| 2021-12-20 | -28.35 |
| 2021-12-17 | -27.67 |
| 2021-12-16 | -27.11 |
| 2021-12-15 | -26.77 |
| 2021-12-14 | -27.11 |
| 2021-12-13 | -28.12 |
| 2021-12-10 | -27.67 |
| 2021-12-09 | -28.01 |
| 2021-12-08 | -29.03 |
| 2021-12-07 | -28.35 |
| 2021-12-06 | -29.25 |
| 2021-12-03 | -29.37 |
| 2021-12-02 | -30.04 |
| 2021-12-01 | -29.25 |
| 2021-11-30 | -30.38 |
| 2021-11-29 | -28.01 |
| 2021-11-26 | -25.53 |
| 2021-11-25 | -24.18 |
| 2021-11-24 | -26.32 |
| 2021-11-23 | -25.98 |
| 2021-11-22 | -26.21 |
| 2021-11-19 | -25.98 |
| 2021-11-18 | -25.53 |
| 2021-11-17 | -25.76 |
| 2021-11-16 | -25.19 |
| 2021-11-15 | -26.21 |
| 2021-11-12 | -26.43 |
| 2021-11-11 | -28.24 |
| 2021-11-10 | -27.11 |
| 2021-11-09 | -28.69 |
| 2021-11-08 | -28.35 |
| 2021-11-05 | -29.93 |
| 2021-11-04 | -30.16 |
| 2021-11-03 | -31.06 |
| 2021-11-02 | -30.16 |
| 2021-11-01 | -28.46 |
| 2021-10-29 | -28.46 |
| 2021-10-28 | -29.03 |
| 2021-10-27 | -29.14 |
| 2021-10-26 | -29.93 |
| 2021-10-25 | -29.25 |
| 2021-10-22 | -28.24 |
| 2021-10-21 | -28.24 |
| 2021-10-20 | -28.12 |
| 2021-10-19 | -27.67 |
| 2021-10-18 | -27.00 |
| 2021-10-15 | -28.35 |
| 2021-10-12 | -27.00 |
| 2021-10-11 | -26.77 |
| 2021-10-08 | -27.45 |
| 2021-10-07 | -26.88 |
| 2021-10-06 | -26.88 |
| 2021-10-05 | -28.35 |
| 2021-10-04 | -28.69 |
| 2021-09-30 | -30.16 |
| 2021-09-29 | -31.06 |
| 2021-09-28 | -31.62 |
| 2021-09-27 | -32.53 |
| 2021-09-24 | -32.75 |
| 2021-09-23 | -32.30 |
| 2021-09-21 | -31.17 |
| 2021-09-20 | -33.43 |
| 2021-09-17 | -31.96 |
| 2021-09-16 | -30.72 |
| 2021-09-15 | -29.59 |
| 2021-09-14 | -28.01 |
| 2021-09-13 | -27.79 |
| 2021-09-10 | -26.66 |
| 2021-09-09 | -26.77 |
| 2021-09-08 | -26.66 |
| 2021-09-07 | -26.77 |
| 2021-09-06 | -26.66 |
| 2021-09-03 | -25.64 |
| 2021-09-02 | -22.14 |
| 2021-09-01 | -22.37 |
| 2021-08-31 | -22.82 |
| 2021-08-30 | -25.08 |
| 2021-08-27 | -26.43 |
| 2021-08-26 | -24.74 |
| 2021-08-25 | -25.53 |
| 2021-08-24 | -25.42 |
| 2021-08-23 | -27.34 |
| 2021-08-20 | -28.35 |
| 2021-08-19 | -25.08 |
| 2021-08-18 | -25.76 |
| 2021-08-17 | -25.53 |
| 2021-08-16 | -24.63 |
| 2021-08-13 | -23.27 |
| 2021-08-12 | -22.93 |
| 2021-08-11 | -23.27 |
| 2021-08-10 | -23.39 |
| 2021-08-09 | -23.84 |
| 2021-08-06 | -24.51 |
| 2021-08-05 | -24.63 |
| 2021-08-04 | -24.40 |
| 2021-08-03 | -23.72 |
| 2021-08-02 | -21.24 |
| 2021-07-30 | -22.14 |
| 2021-07-29 | -19.55 |
| 2021-07-28 | -20.34 |
| 2021-07-27 | -21.81 |
| 2021-07-26 | -21.58 |
| 2021-07-23 | -20.79 |
| 2021-07-22 | -19.66 |
| 2021-07-21 | -22.14 |
| 2021-07-20 | -21.81 |
| 2021-07-19 | -20.45 |
| 2021-07-16 | -19.44 |
| 2021-07-15 | -19.55 |
| 2021-07-14 | -19.66 |
| 2021-07-13 | -18.31 |
| 2021-07-12 | -19.89 |
| 2021-07-09 | -18.76 |
| 2021-07-08 | -18.99 |
| 2021-07-07 | -18.76 |
| 2021-07-06 | -18.53 |
| 2021-07-05 | -17.52 |
| 2021-07-02 | -15.49 |
| 2021-06-30 | -14.25 |
| 2021-06-29 | -14.47 |
| 2021-06-28 | -11.76 |
| 2021-06-25 | -13.12 |
| 2021-06-24 | -13.01 |
| 2021-06-23 | -13.80 |
| 2021-06-22 | -14.02 |
| 2021-06-21 | -14.25 |
| 2021-06-18 | -14.02 |
| 2021-06-17 | -12.67 |
| 2021-06-16 | -15.83 |
| 2021-06-15 | -15.15 |
| 2021-06-11 | -12.33 |
| 2021-06-10 | -15.71 |
| 2021-06-09 | -14.25 |
| 2021-06-08 | -17.41 |
| 2021-06-07 | -17.97 |
| 2021-06-04 | -18.76 |
| 2021-06-03 | -18.65 |
| 2021-06-02 | -19.10 |
| 2021-06-01 | -19.55 |
| 2021-05-31 | -18.31 |
| 2021-05-28 | -18.31 |
| 2021-05-27 | -18.76 |
| 2021-05-26 | -20.11 |
| 2021-05-25 | -21.13 |
| 2021-05-24 | -23.72 |
| 2021-05-21 | -22.71 |
| 2021-05-20 | -22.82 |
| 2021-05-18 | -21.92 |
| 2021-05-17 | -22.93 |
| 2021-05-14 | -22.14 |
| 2021-05-13 | -22.03 |
| 2021-05-12 | -21.02 |
| 2021-05-11 | -21.02 |
| 2021-05-10 | -19.66 |
| 2021-05-07 | -20.23 |
| 2021-05-06 | -19.66 |
| 2021-05-05 | -16.62 |
| 2021-05-04 | -15.04 |
| 2021-05-03 | -17.29 |
| 2021-04-30 | -16.50 |
| 2021-04-29 | -14.47 |
| 2021-04-28 | -14.47 |
| 2021-04-27 | -15.94 |
| 2021-04-26 | -16.16 |
| 2021-04-23 | -16.62 |
| 2021-04-22 | -15.83 |
| 2021-04-21 | -15.37 |
| 2021-04-20 | -12.67 |
| 2021-04-19 | -12.67 |
| 2021-04-16 | -15.71 |
| 2021-04-15 | -15.71 |
| 2021-04-14 | -15.26 |
| 2021-04-13 | -12.89 |
| 2021-04-12 | -12.44 |
| 2021-04-09 | -11.76 |
| 2021-04-08 | -10.64 |
| 2021-04-07 | -12.67 |
| 2021-04-01 | -11.31 |
| 2021-03-31 | -12.33 |
| 2021-03-30 | -11.76 |
| 2021-03-29 | -10.52 |
| 2021-03-26 | -8.60 |
| 2021-03-25 | -6.12 |
| 2021-03-24 | -8.94 |
| 2021-03-23 | -5.22 |
| 2021-03-22 | -1.16 |
| 2021-03-19 | -6.69 |
| 2021-03-18 | -6.12 |
| 2021-03-17 | -8.83 |
| 2021-03-16 | -8.83 |
| 2021-03-15 | -12.89 |
| 2021-03-12 | -12.44 |
| 2021-03-11 | -11.88 |
| 2021-03-10 | -10.97 |
| 2021-03-09 | -7.48 |
| 2021-03-08 | -8.60 |
| 2021-03-05 | -8.27 |
| 2021-03-04 | -9.62 |
| 2021-03-03 | -8.83 |
| 2021-03-02 | -10.30 |
| 2021-03-01 | -9.62 |
| 2021-02-26 | -10.41 |
| 2021-02-25 | -9.62 |
| 2021-02-24 | -11.09 |
| 2021-02-23 | -12.22 |
| 2021-02-22 | -14.58 |
| 2021-02-19 | -14.36 |
| 2021-02-18 | -15.49 |
| 2021-02-17 | -10.75 |
| 2021-02-16 | -12.89 |
| 2021-02-11 | -18.20 |
| 2021-02-10 | -20.68 |
| 2021-02-09 | -22.14 |
| 2021-02-08 | -21.35 |
| 2021-02-05 | -23.16 |
| 2021-02-04 | -23.72 |
| 2021-02-03 | -22.93 |
| 2021-02-02 | -24.18 |
| 2021-02-01 | -25.42 |
| 2021-01-29 | -25.53 |
| 2021-01-28 | -24.97 |
| 2021-01-27 | -25.08 |
| 2021-01-26 | -24.40 |
| 2021-01-25 | -22.82 |
| 2021-01-22 | -21.24 |
| 2021-01-21 | -19.66 |
| 2021-01-20 | -21.13 |
| 2021-01-19 | -21.24 |
| 2021-01-18 | -21.02 |
| 2021-01-15 | -18.65 |
| 2021-01-14 | -17.29 |
| 2021-01-13 | -16.50 |
| 2021-01-12 | -19.89 |
| 2021-01-11 | -19.21 |
| 2021-01-08 | -20.45 |
| 2021-01-07 | -23.27 |
| 2021-01-06 | -22.03 |
| 2021-01-05 | -23.50 |
| 2021-01-04 | -23.39 |
| 2020-12-31 | -22.03 |
| 2020-12-30 | -21.13 |
| 2020-12-29 | -20.68 |
| 2020-12-28 | -22.48 |
| 2020-12-24 | -21.35 |
| 2020-12-23 | -21.81 |
| 2020-12-22 | -20.68 |
| 2020-12-21 | -20.57 |
| 2020-12-18 | -19.55 |
| 2020-12-17 | -18.53 |
| 2020-12-16 | -19.10 |
| 2020-12-15 | -21.02 |
| 2020-12-14 | -17.63 |
| 2020-12-11 | -16.84 |
| 2020-12-10 | -17.29 |
| 2020-12-09 | -16.73 |
| 2020-12-08 | -17.63 |
| 2020-12-07 | -15.49 |
| 2020-12-04 | -16.50 |
| 2020-12-03 | -16.50 |
| 2020-12-02 | -16.50 |
| 2020-12-01 | -19.21 |
| 2020-11-30 | -20.11 |
| 2020-11-27 | -15.37 |
| 2020-11-26 | -15.83 |
| 2020-11-25 | -15.37 |
| 2020-11-24 | -14.25 |
| 2020-11-23 | -14.81 |
| 2020-11-20 | -13.46 |
| 2020-11-19 | -13.68 |
| 2020-11-18 | -15.94 |
| 2020-11-17 | -15.49 |
| 2020-11-16 | -19.10 |
| 2020-11-13 | -22.93 |
| 2020-11-12 | -21.81 |
| 2020-11-11 | -18.76 |
| 2020-11-10 | -18.65 |
| 2020-11-09 | -25.98 |
| 2020-11-06 | -28.35 |
| 2020-11-05 | -25.98 |
| 2020-11-04 | -27.45 |
| 2020-11-03 | -29.37 |
| 2020-11-02 | -29.93 |
| 2020-10-30 | -31.28 |
| 2020-10-29 | -31.40 |
| 2020-10-28 | -30.27 |
| 2020-10-27 | -28.35 |
| 2020-10-23 | -26.77 |
| 2020-10-22 | -30.38 |
| 2020-10-21 | -31.85 |
| 2020-10-20 | -31.40 |
| 2020-10-19 | -31.17 |
| 2020-10-16 | -31.51 |
| 2020-10-15 | -31.17 |
| 2020-10-14 | -31.17 |
| 2020-10-12 | -30.04 |
| 2020-10-09 | -29.93 |
| 2020-10-08 | -29.14 |
| 2020-10-07 | -29.03 |
| 2020-10-06 | -28.35 |
| 2020-10-05 | -28.24 |
| 2020-09-30 | -28.46 |
| 2020-09-29 | -29.03 |
| 2020-09-28 | -29.82 |
| 2020-09-25 | -30.04 |
| 2020-09-24 | -30.72 |
| 2020-09-23 | -30.95 |
| 2020-09-22 | -30.49 |
| 2020-09-21 | -29.14 |
| 2020-09-18 | -27.00 |
| 2020-09-17 | -27.90 |
| 2020-09-16 | -25.53 |
| 2020-09-15 | -25.08 |
| 2020-09-14 | -25.30 |
| 2020-09-11 | -24.06 |
| 2020-09-10 | -26.21 |
| 2020-09-09 | -28.01 |
| 2020-09-08 | -28.24 |
| 2020-09-07 | -27.90 |
| 2020-09-04 | -26.77 |
| 2020-09-03 | -25.19 |
| 2020-09-02 | -25.53 |
| 2020-09-01 | -27.22 |
| 2020-08-31 | -28.80 |
| 2020-08-28 | -27.22 |
| 2020-08-27 | -27.90 |
| 2020-08-26 | -27.34 |
| 2020-08-25 | -27.67 |
| 2020-08-24 | -29.59 |
| 2020-08-21 | -31.06 |
| 2020-08-20 | -31.40 |
| 2020-08-19 | -29.93 |
| 2020-08-18 | -30.04 |
| 2020-08-17 | -30.04 |
| 2020-08-14 | -30.04 |
| 2020-08-13 | -32.75 |
| 2020-08-12 | -31.40 |
| 2020-08-11 | -32.98 |
| 2020-08-10 | -36.36 |
| 2020-08-07 | -35.46 |
| 2020-08-06 | -34.89 |
| 2020-08-05 | -34.78 |
| 2020-08-04 | -33.99 |
| 2020-08-03 | -34.11 |
| 2020-07-31 | -36.81 |
| 2020-07-30 | -37.83 |
| 2020-07-29 | -37.38 |
| 2020-07-28 | -36.47 |
| 2020-07-27 | -36.25 |
| 2020-07-24 | -35.23 |
| 2020-07-23 | -33.77 |
| 2020-07-22 | -33.54 |
| 2020-07-21 | -32.30 |
| 2020-07-20 | -32.07 |
| 2020-07-17 | -32.30 |
| 2020-07-16 | -31.51 |
| 2020-07-15 | -31.28 |
| 2020-07-14 | -31.17 |
| 2020-07-13 | -30.04 |
| 2020-07-10 | -29.82 |
| 2020-07-09 | -26.55 |
| 2020-07-08 | -22.82 |
| 2020-07-07 | -21.47 |
| 2020-07-06 | -21.58 |
| 2020-07-03 | -23.72 |
| 2020-07-02 | -24.06 |
| 2020-06-30 | -24.85 |
| 2020-06-29 | -26.66 |
| 2020-06-26 | -26.55 |
| 2020-06-24 | -28.91 |
| 2020-06-23 | -28.80 |
| 2020-06-22 | -29.37 |
| 2020-06-19 | -26.66 |
| 2020-06-18 | -25.98 |
| 2020-06-17 | -25.30 |
| 2020-06-16 | -24.29 |
| 2020-06-15 | -28.01 |
| 2020-06-12 | -25.64 |
| 2020-06-11 | -24.40 |
| 2020-06-10 | -19.66 |
| 2020-06-09 | -19.21 |
| 2020-06-08 | -22.03 |
| 2020-06-05 | -21.47 |
| 2020-06-04 | -22.48 |
| 2020-06-03 | -22.60 |
| 2020-06-02 | -22.48 |
| 2020-06-01 | -23.72 |
| 2020-05-29 | -24.85 |
| 2020-05-28 | -23.05 |
| 2020-05-27 | -21.81 |
| 2020-05-26 | -23.16 |
| 2020-05-25 | -25.98 |
| 2020-05-22 | -25.64 |
| 2020-05-21 | -21.92 |
| 2020-05-20 | -21.24 |
| 2020-05-19 | -24.51 |
| 2020-05-18 | -26.88 |
| 2020-05-15 | -28.91 |
| 2020-05-14 | -30.49 |
| 2020-05-13 | -28.46 |
| 2020-05-12 | -27.90 |
| 2020-05-11 | -26.88 |
| 2020-05-08 | -28.69 |
| 2020-05-07 | -30.27 |
| 2020-05-06 | -28.91 |
| 2020-05-05 | -28.01 |
| 2020-05-04 | -29.93 |
| 2020-04-29 | -28.01 |
| 2020-04-28 | -30.72 |
| 2020-04-27 | -29.93 |
| 2020-04-24 | -31.62 |
| 2020-04-23 | -30.38 |
| 2020-04-22 | -31.85 |
| 2020-04-21 | -32.30 |
| 2020-04-20 | -30.72 |
| 2020-04-17 | -31.74 |
| 2020-04-16 | -35.57 |
| 2020-04-15 | -34.56 |
| 2020-04-14 | -34.56 |
| 2020-04-09 | -34.22 |
| 2020-04-08 | -37.26 |
| 2020-04-07 | -36.14 |
| 2020-04-06 | -38.28 |
| 2020-04-03 | -41.66 |
| 2020-04-02 | -40.99 |
| 2020-04-01 | -38.51 |
| 2020-03-31 | -40.76 |
| 2020-03-30 | -38.51 |
| 2020-03-27 | -35.68 |
| 2020-03-26 | -36.59 |
| 2020-03-25 | -34.22 |
| 2020-03-24 | -35.12 |
| 2020-03-23 | -36.14 |
| 2020-03-20 | -32.30 |
| 2020-03-19 | -33.20 |
| 2020-03-18 | -30.83 |
| 2020-03-17 | -28.80 |
| 2020-03-16 | -27.67 |
| 2020-03-13 | -25.19 |
| 2020-03-12 | -24.51 |
| 2020-03-11 | -21.35 |
| 2020-03-10 | -22.60 |
| 2020-03-09 | -22.37 |
| 2020-03-06 | -20.45 |
| 2020-03-05 | -20.11 |
| 2020-03-04 | -20.11 |
| 2020-03-03 | -19.32 |
| 2020-03-02 | -20.34 |
| 2020-02-28 | -23.27 |
| 2020-02-27 | -21.92 |
| 2020-02-26 | -21.02 |
| 2020-02-25 | -18.53 |
| 2020-02-24 | -18.42 |
| 2020-02-21 | -15.83 |
| 2020-02-20 | -14.25 |
| 2020-02-19 | -14.81 |
| 2020-02-18 | -15.83 |
| 2020-02-17 | -15.83 |
| 2020-02-14 | -14.70 |
| 2020-02-13 | -14.02 |
| 2020-02-12 | -14.02 |
| 2020-02-11 | -15.60 |
| 2020-02-10 | -17.18 |
| 2020-02-07 | -15.71 |
| 2020-02-06 | -15.83 |
| 2020-02-05 | -17.97 |
| 2020-02-04 | -18.87 |
| 2020-02-03 | -19.21 |
| 2020-01-31 | -18.87 |
| 2020-01-30 | -17.97 |
| 2020-01-29 | -17.74 |
| 2020-01-24 | -14.25 |
| 2020-01-23 | -13.12 |
| 2020-01-22 | -11.43 |
| 2020-01-21 | -10.52 |
| 2020-01-20 | -4.99 |
| 2020-01-17 | -6.35 |
| 2020-01-16 | -6.57 |
| 2020-01-15 | -4.99 |
| 2020-01-14 | -4.88 |
| 2020-01-13 | -5.78 |
| 2020-01-10 | -6.80 |
| 2020-01-09 | -8.83 |
| 2020-01-08 | -9.62 |
| 2020-01-07 | -9.73 |
| 2020-01-06 | -9.51 |
| 2020-01-03 | -7.81 |
| 2020-01-02 | -7.03 |
| 2019-12-31 | -8.15 |
| 2019-12-30 | -6.46 |
| 2019-12-27 | -5.22 |
| 2019-12-24 | -6.01 |
| 2019-12-23 | -7.14 |
| 2019-12-20 | -8.27 |
| 2019-12-19 | -8.38 |
| 2019-12-18 | -6.35 |
| 2019-12-17 | -5.78 |
| 2019-12-16 | -5.45 |
| 2019-12-13 | -5.22 |
| 2019-12-12 | -7.48 |
| 2019-12-11 | -8.94 |
| 2019-12-10 | -9.62 |
| 2019-12-09 | -9.28 |
| 2019-12-06 | -7.25 |
| 2019-12-05 | -8.49 |
| 2019-12-04 | -9.73 |
| 2019-12-03 | -8.38 |
| 2019-12-02 | -8.60 |
| 2019-11-29 | -8.38 |
| 2019-11-28 | -7.03 |
| 2019-11-27 | -4.66 |
| 2019-11-26 | -8.04 |
| 2019-11-25 | -11.76 |
| 2019-11-22 | -8.94 |
| 2019-11-21 | -5.33 |
| 2019-11-20 | -6.91 |
| 2019-11-19 | -6.24 |
| 2019-11-18 | -8.72 |
| 2019-11-15 | -8.38 |
| 2019-11-14 | -9.51 |
| 2019-11-13 | -7.14 |
| 2019-11-12 | -5.67 |
| 2019-11-11 | -6.46 |
| 2019-11-08 | -6.24 |
| 2019-11-07 | -6.12 |
| 2019-11-06 | -6.35 |
| 2019-11-05 | -2.06 |
| 2019-11-04 | -3.53 |
| 2019-11-01 | -5.11 |
| 2019-10-31 | -9.17 |
| 2019-10-30 | -8.94 |
| 2019-10-29 | -6.69 |
| 2019-10-28 | -10.97 |
| 2019-10-25 | -11.09 |
| 2019-10-24 | -12.10 |
| 2019-10-23 | -11.65 |
| 2019-10-22 | -11.31 |
| 2019-10-21 | -15.04 |
| 2019-10-18 | -16.05 |
| 2019-10-17 | -13.57 |
| 2019-10-16 | -11.76 |
| 2019-10-15 | -10.86 |
| 2019-10-14 | -10.52 |
| 2019-10-11 | -13.34 |
| 2019-10-10 | -15.04 |
| 2019-10-09 | -14.47 |
| 2019-10-08 | -13.01 |
| 2019-10-04 | -12.33 |
| 2019-10-03 | -10.64 |
| 2019-10-02 | -9.73 |
| 2019-09-30 | -9.73 |
| 2019-09-27 | -10.07 |
| 2019-09-26 | -11.76 |
| 2019-09-25 | -11.31 |
| 2019-09-24 | -9.17 |
| 2019-09-23 | -8.38 |
| 2019-09-20 | -8.27 |
| 2019-09-19 | -9.38 |
| 2019-09-18 | -9.27 |
| 2019-09-17 | -9.16 |
| 2019-09-16 | -7.71 |
| 2019-09-13 | -6.14 |
| 2019-09-12 | -5.36 |
| 2019-09-11 | -6.48 |
| 2019-09-10 | -11.17 |
| 2019-09-09 | -10.61 |
| 2019-09-06 | -8.15 |
| 2019-09-05 | -10.05 |
| 2019-09-04 | -8.04 |
| 2019-09-03 | -10.39 |
| 2019-09-02 | -11.84 |
| 2019-08-30 | -8.49 |
| 2019-08-29 | -9.27 |
| 2019-08-28 | -9.61 |
| 2019-08-27 | -9.50 |
| 2019-08-26 | -10.17 |
| 2019-08-23 | -9.38 |
| 2019-08-22 | -6.93 |
| 2019-08-21 | -3.35 |
| 2019-08-20 | -3.80 |
| 2019-08-19 | -6.14 |
| 2019-08-16 | -8.15 |
| 2019-08-15 | -7.04 |
| 2019-08-14 | -6.59 |
| 2019-08-13 | -7.26 |
| 2019-08-12 | -5.70 |
| 2019-08-09 | -3.46 |
| 2019-08-08 | -2.79 |
| 2019-08-07 | -5.03 |
| 2019-08-06 | -3.13 |
| 2019-08-05 | 0.78 |
| 2019-08-02 | 6.26 |
| 2019-08-01 | 8.61 |
| 2019-07-31 | 6.93 |
| 2019-07-30 | 7.26 |
| 2019-07-29 | 6.93 |
| 2019-07-26 | 7.94 |
| 2019-07-25 | 8.61 |
| 2019-07-24 | 10.17 |
| 2019-07-23 | 9.95 |
| 2019-07-22 | 7.94 |
| 2019-07-19 | 9.39 |
| 2019-07-18 | 8.16 |
| 2019-07-17 | 10.17 |
| 2019-07-16 | 11.29 |
| 2019-07-15 | 9.83 |
| 2019-07-12 | 12.18 |
| 2019-07-11 | 11.62 |
| 2019-07-10 | 9.95 |
| 2019-07-09 | 9.72 |
| 2019-07-08 | 9.50 |
| 2019-07-05 | 12.18 |
| 2019-07-04 | 11.40 |
| 2019-07-03 | 11.73 |
| 2019-07-02 | 11.73 |
| 2019-06-28 | 10.06 |
| 2019-06-27 | 9.16 |
| 2019-06-26 | 8.05 |
| 2019-06-25 | 6.59 |
| 2019-06-24 | 7.82 |
| 2019-06-21 | 11.06 |
| 2019-06-20 | 10.17 |
| 2019-06-19 | 7.82 |
| 2019-06-18 | 5.59 |
| 2019-06-17 | 5.14 |
| 2019-06-14 | 5.59 |
| 2019-06-13 | 6.04 |
| 2019-06-12 | 5.59 |
| 2019-06-11 | 6.04 |
| 2019-06-10 | 5.92 |
| 2019-06-06 | 4.58 |
| 2019-06-05 | 4.69 |
| 2019-06-04 | 4.69 |
| 2019-06-03 | 8.55 |
| 2019-05-31 | 10.09 |
| 2019-05-30 | 10.09 |
| 2019-05-29 | 11.19 |
| 2019-05-28 | 13.39 |
| 2019-05-27 | 13.61 |
| 2019-05-24 | 12.95 |
| 2019-05-23 | 13.61 |
| 2019-05-22 | 14.27 |
| 2019-05-21 | 13.83 |
| 2019-05-20 | 17.13 |
| 2019-05-17 | 16.91 |
| 2019-05-16 | 16.91 |
| 2019-05-15 | 17.57 |
| 2019-05-14 | 17.13 |
| 2019-05-10 | 16.25 |
| 2019-05-09 | 14.05 |
| 2019-05-08 | 15.37 |
| 2019-05-07 | 17.79 |
| 2019-05-06 | 21.10 |
| 2019-05-03 | 22.42 |
| 2019-05-02 | 22.20 |
| 2019-04-30 | 22.42 |
| 2019-04-29 | 22.64 |
| 2019-04-26 | 21.10 |
| 2019-04-25 | 21.32 |
| 2019-04-24 | 20.00 |
| 2019-04-23 | 18.89 |
| 2019-04-18 | 22.42 |
| 2019-04-17 | 23.74 |
| 2019-04-16 | 21.98 |
| 2019-04-15 | 22.42 |
| 2019-04-12 | 22.20 |
| 2019-04-11 | 23.30 |
| 2019-04-10 | 25.94 |
| 2019-04-09 | 29.68 |
| 2019-04-08 | 30.56 |
| 2019-04-04 | 30.34 |
| 2019-04-03 | 30.34 |
| 2019-04-02 | 29.90 |
| 2019-04-01 | 27.26 |
| 2019-03-29 | 22.86 |
| 2019-03-28 | 20.00 |
| 2019-03-27 | 20.66 |
| 2019-03-26 | 21.54 |
| 2019-03-25 | 22.64 |
| 2019-03-22 | 24.40 |
| 2019-03-21 | 23.08 |
| 2019-03-20 | 21.98 |
| 2019-03-19 | 21.98 |
| 2019-03-18 | 20.66 |
| 2019-03-15 | 22.64 |
| 2019-03-14 | 21.10 |
| 2019-03-13 | 21.98 |
| 2019-03-12 | 21.54 |
| 2019-03-11 | 22.86 |
| 2019-03-08 | 23.74 |
| 2019-03-07 | 27.04 |
| 2019-03-06 | 27.70 |
| 2019-03-05 | 25.50 |
| 2019-03-04 | 25.94 |
| 2019-03-01 | 24.18 |
| 2019-02-28 | 22.86 |
| 2019-02-27 | 19.78 |
| 2019-02-26 | 19.33 |
| 2019-02-25 | 20.22 |
| 2019-02-22 | 16.47 |
| 2019-02-21 | 17.13 |
| 2019-02-20 | 15.59 |
| 2019-02-19 | 14.93 |
| 2019-02-18 | 15.15 |
| 2019-02-15 | 13.39 |
| 2019-02-14 | 16.69 |
| 2019-02-13 | 14.05 |
| 2019-02-12 | 11.41 |
| 2019-02-11 | 11.63 |
| 2019-02-08 | 12.07 |
| 2019-02-04 | 14.27 |
| 2019-02-01 | 13.83 |
| 2019-01-31 | 12.07 |
| 2019-01-30 | 10.97 |
| 2019-01-29 | 10.75 |
| 2019-01-28 | 11.63 |
| 2019-01-25 | 12.73 |
| 2019-01-24 | 10.53 |
| 2019-01-23 | 12.73 |
| 2019-01-22 | 12.51 |
| 2019-01-21 | 13.39 |
| 2019-01-18 | 11.63 |
| 2019-01-17 | 11.41 |
| 2019-01-16 | 12.29 |
| 2019-01-15 | 11.41 |
| 2019-01-14 | 9.98 |
| 2019-01-11 | 13.61 |
| 2019-01-10 | 15.81 |
| 2019-01-09 | 18.89 |
| 2019-01-08 | 19.56 |
| 2019-01-07 | 24.18 |
| 2019-01-04 | 21.54 |
| 2019-01-03 | 21.76 |
| 2019-01-02 | 22.86 |
| 2018-12-31 | 27.70 |
| 2018-12-28 | 21.10 |
| 2018-12-27 | 9.76 |
| 2018-12-24 | 10.75 |
| 2018-12-21 | 11.63 |
| 2018-12-20 | 13.83 |
| 2018-12-19 | 16.47 |
| 2018-12-18 | 17.57 |
| 2018-12-17 | 20.44 |
| 2018-12-14 | 21.76 |
| 2018-12-13 | 22.20 |
| 2018-12-12 | 21.32 |
| 2018-12-11 | 19.78 |
| 2018-12-10 | 20.44 |
| 2018-12-07 | 21.54 |
| 2018-12-06 | 23.08 |
| 2018-12-05 | 25.28 |
| 2018-12-04 | 27.04 |
| 2018-12-03 | 26.60 |
| 2018-11-30 | 22.20 |
| 2018-11-29 | 22.86 |
| 2018-11-28 | 22.42 |
| 2018-11-27 | 22.20 |
| 2018-11-26 | 23.30 |
| 2018-11-23 | 23.96 |
| 2018-11-22 | 25.94 |
| 2018-11-21 | 27.04 |
| 2018-11-20 | 28.36 |
| 2018-11-19 | 28.58 |
| 2018-11-16 | 25.72 |
| 2018-11-15 | 27.70 |
| 2018-11-14 | 21.98 |
| 2018-11-13 | 23.52 |
| 2018-11-12 | 21.54 |
| 2018-11-09 | 21.76 |
| 2018-11-08 | 23.08 |
| 2018-11-07 | 23.52 |
| 2018-11-06 | 22.20 |
| 2018-11-05 | 22.42 |
| 2018-11-02 | 24.40 |
| 2018-11-01 | 20.88 |
| 2018-10-31 | 17.79 |
| 2018-10-30 | 17.13 |
| 2018-10-29 | 17.35 |
| 2018-10-26 | 17.79 |
| 2018-10-25 | 17.79 |
| 2018-10-24 | 19.33 |
| 2018-10-23 | 19.78 |
| 2018-10-22 | 23.30 |
| 2018-10-19 | 20.88 |
| 2018-10-18 | 20.44 |
| 2018-10-16 | 18.45 |
| 2018-10-15 | 18.89 |
| 2018-10-12 | 18.23 |
| 2018-10-11 | 17.13 |
| 2018-10-10 | 21.10 |
| 2018-10-09 | 20.66 |
| 2018-10-08 | 22.20 |
| 2018-10-05 | 24.40 |
| 2018-10-04 | 25.28 |
| 2018-10-03 | 26.38 |
| 2018-10-02 | 27.70 |
| 2018-09-28 | 28.14 |
| 2018-09-27 | 27.26 |
| 2018-09-26 | 31.00 |
| 2018-09-24 | 32.11 |
| 2018-09-21 | 36.95 |
| 2018-09-20 | 34.11 |
| 2018-09-19 | 29.73 |
| 2018-09-18 | 24.70 |
| 2018-09-17 | 25.57 |
| 2018-09-14 | 26.67 |
| 2018-09-13 | 26.67 |
| 2018-09-12 | 20.98 |
| 2018-09-11 | 19.89 |
| 2018-09-10 | 21.20 |
| 2018-09-07 | 23.39 |
| 2018-09-06 | 30.39 |
| 2018-09-05 | 27.98 |
| 2018-09-04 | 31.70 |
| 2018-09-03 | 29.95 |
| 2018-08-31 | 32.35 |
| 2018-08-30 | 28.85 |
| 2018-08-29 | 31.26 |
| 2018-08-28 | 31.70 |
| 2018-08-27 | 29.07 |
| 2018-08-24 | 29.07 |
| 2018-08-23 | 25.79 |
| 2018-08-22 | 28.42 |
| 2018-08-21 | 29.29 |
| 2018-08-20 | 26.23 |
| 2018-08-17 | 25.79 |
| 2018-08-16 | 27.98 |
| 2018-08-15 | 26.45 |
| 2018-08-14 | 29.95 |
| 2018-08-13 | 27.98 |
| 2018-08-10 | 29.73 |
| 2018-08-09 | 29.73 |
| 2018-08-08 | 27.32 |
| 2018-08-07 | 26.67 |
| 2018-08-06 | 24.70 |
| 2018-08-03 | 31.04 |
| 2018-08-02 | 36.73 |
| 2018-08-01 | 39.57 |
| 2018-07-31 | 40.45 |
| 2018-07-30 | 40.89 |
| 2018-07-27 | 43.73 |
| 2018-07-26 | 47.67 |
| 2018-07-25 | 43.51 |
| 2018-07-24 | 38.70 |
| 2018-07-23 | 39.79 |
| 2018-07-20 | 42.20 |
| 2018-07-19 | 43.51 |
| 2018-07-18 | 48.54 |
| 2018-07-17 | 49.64 |
| 2018-07-16 | 52.48 |
| 2018-07-13 | 53.14 |
| 2018-07-12 | 52.92 |
| 2018-07-11 | 54.01 |
| 2018-07-10 | 56.42 |
| 2018-07-09 | 55.54 |
| 2018-07-06 | 47.89 |
| 2018-07-05 | 47.67 |
| 2018-07-04 | 54.01 |
| 2018-07-03 | 56.64 |
| 2018-06-29 | 61.45 |
| 2018-06-28 | 60.36 |
| 2018-06-27 | 62.54 |
| 2018-06-26 | 64.08 |
| 2018-06-25 | 66.05 |
| 2018-06-22 | 69.11 |
| 2018-06-21 | 68.23 |
| 2018-06-20 | 68.45 |
| 2018-06-19 | 71.73 |
| 2018-06-15 | 80.48 |
| 2018-06-14 | 82.45 |
| 2018-06-13 | 83.33 |
| 2018-06-12 | 83.55 |
| 2018-06-11 | 82.67 |
| 2018-06-08 | 81.80 |
| 2018-06-07 | 90.33 |
| 2018-06-06 | 82.45 |
| 2018-06-05 | 74.80 |
| 2018-06-04 | 76.11 |
| 2018-06-01 | 73.37 |
| 2018-05-31 | 70.33 |
| 2018-05-30 | 68.59 |
| 2018-05-29 | 66.20 |
| 2018-05-28 | 70.12 |
| 2018-05-25 | 69.03 |
| 2018-05-24 | 69.03 |
| 2018-05-23 | 70.12 |
| 2018-05-21 | 68.16 |
| 2018-05-18 | 64.47 |
| 2018-05-17 | 60.12 |
| 2018-05-16 | 59.03 |
| 2018-05-15 | 60.99 |
| 2018-05-14 | 62.73 |
| 2018-05-11 | 61.21 |
| 2018-05-10 | 59.25 |
| 2018-05-09 | 57.95 |
| 2018-05-08 | 62.95 |
| 2018-05-07 | 64.68 |
| 2018-05-04 | 62.73 |
| 2018-05-03 | 63.60 |
| 2018-05-02 | 66.42 |
| 2018-04-30 | 67.51 |
| 2018-04-27 | 63.16 |
| 2018-04-26 | 62.08 |
| 2018-04-25 | 61.21 |
| 2018-04-24 | 63.60 |
| 2018-04-23 | 59.47 |
| 2018-04-20 | 60.99 |
| 2018-04-19 | 65.77 |
| 2018-04-18 | 66.64 |
| 2018-04-17 | 68.38 |
| 2018-04-16 | 65.34 |
| 2018-04-13 | 65.99 |
| 2018-04-12 | 67.51 |
| 2018-04-11 | 71.85 |
| 2018-04-10 | 72.07 |
| 2018-04-09 | 72.07 |
| 2018-04-06 | 71.85 |
| 2018-04-04 | 67.29 |
| 2018-04-03 | 67.51 |
| 2018-03-29 | 71.64 |
| 2018-03-28 | 67.07 |
| 2018-03-27 | 71.42 |
| 2018-03-26 | 73.59 |
| 2018-03-23 | 77.72 |
| 2018-03-22 | 77.94 |
| 2018-03-21 | 93.80 |
| 2018-03-20 | 94.01 |
| 2018-03-19 | 93.80 |
| 2018-03-16 | 93.36 |
| 2018-03-15 | 92.49 |
| 2018-03-14 | 89.23 |
| 2018-03-13 | 93.80 |
| 2018-03-12 | 97.49 |
| 2018-03-09 | 97.71 |
| 2018-03-08 | 92.71 |
| 2018-03-07 | 90.10 |
| 2018-03-06 | 89.89 |
| 2018-03-05 | 88.80 |
| 2018-03-02 | 88.15 |
| 2018-03-01 | 90.75 |
| 2018-02-28 | 91.41 |
| 2018-02-27 | 91.62 |
| 2018-02-26 | 89.67 |
| 2018-02-23 | 89.67 |
| 2018-02-22 | 86.41 |
| 2018-02-21 | 85.11 |
| 2018-02-20 | 85.11 |
| 2018-02-15 | 82.06 |
| 2018-02-14 | 76.63 |
| 2018-02-13 | 77.94 |
| 2018-02-12 | 75.76 |
| 2018-02-09 | 71.20 |
| 2018-02-08 | 80.11 |
| 2018-02-07 | 77.94 |
| 2018-02-06 | 75.98 |
| 2018-02-05 | 89.67 |
| 2018-02-02 | 96.84 |
| 2018-02-01 | 98.14 |
| 2018-01-31 | 116.17 |
| 2018-01-30 | 104.22 |
| 2018-01-29 | 102.05 |
| 2018-01-26 | 105.75 |
| 2018-01-25 | 106.83 |
| 2018-01-24 | 105.96 |
| 2018-01-23 | 104.66 |
| 2018-01-22 | 101.40 |
| 2018-01-19 | 97.49 |
| 2018-01-18 | 90.32 |
| 2018-01-17 | 90.32 |
| 2018-01-16 | 90.10 |
| 2018-01-15 | 90.75 |
| 2018-01-12 | 92.28 |
| 2018-01-11 | 90.54 |
| 2018-01-10 | 91.19 |
| 2018-01-09 | 94.01 |
| 2018-01-08 | 93.58 |
| 2018-01-05 | 93.36 |
| 2018-01-04 | 93.80 |
| 2018-01-03 | 93.36 |
| 2018-01-02 | 90.54 |
| 2017-12-29 | 92.71 |
| 2017-12-28 | 79.02 |
| 2017-12-27 | 77.07 |
| 2017-12-22 | 77.07 |
| 2017-12-21 | 78.59 |
| 2017-12-20 | 76.42 |
| 2017-12-19 | 77.07 |
| 2017-12-18 | 76.42 |
| 2017-12-15 | 77.50 |
| 2017-12-14 | 79.24 |
| 2017-12-13 | 79.24 |
| 2017-12-12 | 79.89 |
| 2017-12-11 | 80.98 |
| 2017-12-08 | 83.15 |
| 2017-12-07 | 81.41 |
| 2017-12-06 | 81.41 |
| 2017-12-05 | 84.24 |
| 2017-12-04 | 88.58 |
| 2017-12-01 | 91.19 |
| 2017-11-30 | 91.19 |
| 2017-11-29 | 96.19 |
| 2017-11-28 | 88.80 |
| 2017-11-27 | 91.62 |
| 2017-11-24 | 93.36 |
| 2017-11-23 | 94.45 |
| 2017-11-22 | 98.79 |
| 2017-11-21 | 98.79 |
| 2017-11-20 | 96.62 |
| 2017-11-17 | 94.88 |
| 2017-11-16 | 92.28 |
| 2017-11-15 | 89.89 |
| 2017-11-14 | 83.59 |
| 2017-11-13 | 82.50 |
| 2017-11-10 | 82.50 |
| 2017-11-09 | 81.41 |
| 2017-11-08 | 76.20 |
| 2017-11-07 | 74.89 |
| 2017-11-06 | 72.72 |
| 2017-11-03 | 74.46 |
| 2017-11-02 | 73.81 |
| 2017-11-01 | 74.24 |
| 2017-10-31 | 68.59 |
| 2017-10-30 | 62.95 |
| 2017-10-27 | 59.69 |
| 2017-10-26 | 59.69 |
| 2017-10-25 | 59.47 |
| 2017-10-24 | 60.12 |
| 2017-10-23 | 59.69 |
| 2017-10-20 | 60.56 |
| 2017-10-19 | 60.99 |
| 2017-10-18 | 62.95 |
| 2017-10-17 | 60.77 |
| 2017-10-16 | 60.77 |
| 2017-10-13 | 59.90 |
| 2017-10-12 | 59.03 |
| 2017-10-11 | 62.08 |
| 2017-10-10 | 66.20 |
| 2017-10-09 | 59.47 |
| 2017-10-06 | 57.51 |
| 2017-10-04 | 59.69 |
| 2017-10-03 | 60.12 |
| 2017-09-29 | 57.30 |
| 2017-09-28 | 57.51 |
| 2017-09-27 | 57.51 |
| 2017-09-26 | 57.30 |
| 2017-09-25 | 62.95 |
| 2017-09-22 | 60.99 |
| 2017-09-21 | 57.31 |
| 2017-09-20 | 58.39 |
| 2017-09-19 | 59.48 |
| 2017-09-18 | 61.21 |
| 2017-09-15 | 48.44 |
| 2017-09-14 | 46.93 |
| 2017-09-13 | 46.93 |
| 2017-09-12 | 47.14 |
| 2017-09-11 | 46.49 |
| 2017-09-08 | 45.84 |
| 2017-09-07 | 45.19 |
| 2017-09-06 | 46.06 |
| 2017-09-05 | 45.41 |
| 2017-09-04 | 45.84 |
| 2017-09-01 | 46.06 |
| 2017-08-31 | 41.73 |
| 2017-08-30 | 39.57 |
| 2017-08-29 | 38.49 |
| 2017-08-28 | 37.84 |
| 2017-08-25 | 41.08 |
| 2017-08-24 | 42.60 |
| 2017-08-22 | 41.52 |
| 2017-08-21 | 41.73 |
| 2017-08-18 | 41.73 |
| 2017-08-17 | 41.08 |
| 2017-08-16 | 40.87 |
| 2017-08-15 | 40.00 |
| 2017-08-14 | 38.49 |
| 2017-08-11 | 36.32 |
| 2017-08-10 | 38.49 |
| 2017-08-09 | 38.92 |
| 2017-08-08 | 37.19 |
| 2017-08-07 | 37.62 |
| 2017-08-04 | 37.84 |
| 2017-08-03 | 37.62 |
| 2017-08-02 | 37.62 |
| 2017-08-01 | 38.49 |
| 2017-07-31 | 37.40 |
| 2017-07-28 | 37.40 |
| 2017-07-27 | 38.49 |
| 2017-07-26 | 38.70 |
| 2017-07-25 | 39.14 |
| 2017-07-24 | 39.14 |
| 2017-07-21 | 38.49 |
| 2017-07-20 | 39.57 |
| 2017-07-19 | 38.92 |
| 2017-07-18 | 38.05 |
| 2017-07-17 | 37.84 |
| 2017-07-14 | 37.62 |
| 2017-07-13 | 37.40 |
| 2017-07-12 | 39.35 |
| 2017-07-11 | 36.76 |
| 2017-07-10 | 36.32 |
| 2017-07-07 | 35.67 |
| 2017-07-06 | 35.67 |
| 2017-07-05 | 35.89 |
| 2017-07-04 | 35.24 |
| 2017-07-03 | 38.92 |
| 2017-06-30 | 43.25 |
| 2017-06-29 | 43.03 |
| 2017-06-28 | 43.46 |
| 2017-06-27 | 45.63 |
| 2017-06-26 | 46.28 |
| 2017-06-23 | 44.98 |
| 2017-06-22 | 45.41 |
| 2017-06-21 | 44.76 |
| 2017-06-20 | 44.76 |
| 2017-06-19 | 44.11 |
| 2017-06-16 | 39.78 |
| 2017-06-15 | 39.57 |
| 2017-06-14 | 39.78 |
| 2017-06-13 | 39.57 |
| 2017-06-12 | 40.43 |
| 2017-06-09 | 38.05 |
| 2017-06-08 | 40.43 |
| 2017-06-07 | 40.65 |
| 2017-06-06 | 40.43 |
| 2017-06-05 | 38.05 |
| 2017-06-02 | 38.48 |
| 2017-06-01 | 25.80 |
| 2017-05-31 | 28.16 |
| 2017-05-29 | 23.22 |
| 2017-05-26 | 22.14 |
| 2017-05-25 | 23.65 |
| 2017-05-24 | 21.50 |
| 2017-05-23 | 23.22 |
| 2017-05-22 | 20.85 |
| 2017-05-19 | 19.35 |
| 2017-05-18 | 18.92 |
| 2017-05-17 | 19.13 |
| 2017-05-16 | 20.21 |
| 2017-05-15 | 19.13 |
| 2017-05-12 | 19.78 |
| 2017-05-11 | 20.21 |
| 2017-05-10 | 21.28 |
| 2017-05-09 | 19.35 |
| 2017-05-08 | 20.64 |
| 2017-05-05 | 21.50 |
| 2017-05-04 | 24.72 |
| 2017-05-02 | 20.85 |
| 2017-04-28 | 19.78 |
| 2017-04-27 | 19.99 |
| 2017-04-26 | 20.64 |
| 2017-04-25 | 20.21 |
| 2017-04-24 | 18.05 |
| 2017-04-21 | 17.19 |
| 2017-04-20 | 18.05 |
| 2017-04-19 | 18.27 |
| 2017-04-18 | 19.13 |
| 2017-04-13 | 25.58 |
| 2017-04-12 | 23.43 |
| 2017-04-11 | 23.22 |
| 2017-04-10 | 24.29 |
| 2017-04-07 | 20.64 |
| 2017-04-06 | 20.42 |
| 2017-04-05 | 22.57 |
| 2017-04-03 | 26.01 |
| 2017-03-31 | 21.71 |
| 2017-03-30 | 16.98 |
| 2017-03-29 | 16.98 |
| 2017-03-28 | 16.98 |
| 2017-03-27 | 15.04 |
| 2017-03-24 | 11.39 |
| 2017-03-23 | 5.05 |
| 2017-03-22 | 4.62 |
| 2017-03-21 | 5.05 |
| 2017-03-20 | 6.44 |
| 2017-03-17 | 5.37 |
| 2017-03-16 | 5.15 |
| 2017-03-15 | 5.15 |
| 2017-03-14 | 4.62 |
| 2017-03-13 | 2.14 |
| 2017-03-10 | 2.89 |
| 2017-03-09 | 1.93 |
| 2017-03-08 | 3.54 |
| 2017-03-07 | 4.83 |
| 2017-03-06 | 2.68 |
| 2017-03-03 | 4.62 |
| 2017-03-02 | 6.87 |
| 2017-03-01 | 6.23 |
| 2017-02-28 | 6.23 |
| 2017-02-27 | 6.44 |
| 2017-02-24 | 7.20 |
| 2017-02-23 | 8.38 |
| 2017-02-22 | 2.14 |
| 2017-02-21 | 0.21 |
| 2017-02-20 | -0.87 |
| 2017-02-17 | -0.76 |
| 2017-02-16 | -1.51 |
| 2017-02-15 | -2.27 |
| 2017-02-14 | -2.27 |
| 2017-02-13 | -3.88 |
| 2017-02-10 | -5.28 |
| 2017-02-09 | -5.38 |
| 2017-02-08 | -5.38 |
| 2017-02-07 | -4.63 |
| 2017-02-06 | -5.71 |
| 2017-02-03 | -6.35 |
| 2017-02-02 | -5.60 |
| 2017-02-01 | -6.67 |
| 2017-01-27 | -7.00 |
| 2017-01-26 | -8.50 |
| 2017-01-25 | -9.25 |
| 2017-01-24 | -9.90 |
| 2017-01-23 | -11.19 |
| 2017-01-20 | -10.65 |
| 2017-01-19 | -10.33 |
| 2017-01-18 | -11.51 |
| 2017-01-17 | -11.19 |
| 2017-01-16 | -10.76 |
| 2017-01-13 | -9.79 |
| 2017-01-12 | -9.58 |
| 2017-01-11 | -8.93 |
| 2017-01-10 | -8.07 |
| 2017-01-09 | -11.73 |
| 2017-01-06 | -12.70 |
| 2017-01-05 | -12.48 |
| 2017-01-04 | -11.19 |
| 2017-01-03 | -12.05 |
| 2016-12-30 | -12.05 |
| 2016-12-29 | -13.02 |
| 2016-12-28 | -12.80 |
| 2016-12-23 | -12.48 |
| 2016-12-22 | -12.48 |
| 2016-12-21 | -12.27 |
| 2016-12-20 | -11.94 |
| 2016-12-19 | -10.76 |
| 2016-12-16 | -11.19 |
| 2016-12-15 | -10.22 |
| 2016-12-14 | -8.72 |
| 2016-12-13 | -8.29 |
| 2016-12-12 | -5.92 |
| 2016-12-09 | -7.32 |
| 2016-12-08 | -7.53 |
| 2016-12-07 | -6.67 |
| 2016-12-06 | -7.10 |
| 2016-12-05 | -7.64 |
| 2016-12-02 | -7.86 |
| 2016-12-01 | -9.04 |
| 2016-11-30 | -9.15 |
| 2016-11-29 | -7.64 |
| 2016-11-28 | -8.50 |
| 2016-11-25 | -7.64 |
| 2016-11-24 | -7.53 |
| 2016-11-23 | -6.89 |
| 2016-11-22 | -8.29 |
| 2016-11-21 | -8.39 |
| 2016-11-18 | -6.46 |
| 2016-11-17 | -6.57 |
| 2016-11-16 | -8.50 |
| 2016-11-15 | -7.53 |
| 2016-11-14 | -7.96 |
| 2016-11-11 | -7.10 |
| 2016-11-10 | -6.67 |
| 2016-11-09 | -9.04 |
| 2016-11-08 | -8.93 |
| 2016-11-07 | -9.58 |
| 2016-11-04 | -11.51 |
| 2016-11-03 | -9.90 |
| 2016-11-02 | -9.25 |
| 2016-11-01 | -7.10 |
| 2016-10-31 | -8.29 |
| 2016-10-28 | -8.72 |
| 2016-10-27 | -7.86 |
| 2016-10-26 | -8.61 |
| 2016-10-25 | -8.61 |
| 2016-10-24 | -8.61 |
| 2016-10-20 | -8.72 |
| 2016-10-19 | -9.79 |
| 2016-10-18 | -9.79 |
| 2016-10-17 | -8.82 |
| 2016-10-14 | -8.72 |
| 2016-10-13 | -8.93 |
| 2016-10-12 | -9.04 |
| 2016-10-11 | -9.15 |
| 2016-10-07 | -9.25 |
| 2016-10-06 | -8.07 |
| 2016-10-05 | -7.96 |
| 2016-10-04 | -7.86 |
| 2016-10-03 | -8.39 |
| 2016-09-30 | -8.61 |
| 2016-09-29 | -8.61 |
| 2016-09-28 | -8.72 |
| 2016-09-27 | -9.47 |
| 2016-09-26 | -10.65 |
| 2016-09-23 | -9.90 |
| 2016-09-22 | -9.69 |
| 2016-09-21 | -10.22 |
| 2016-09-20 | -10.44 |
| 2016-09-19 | -10.55 |
| 2016-09-15 | -10.44 |
| 2016-09-14 | -10.22 |
| 2016-09-13 | -10.01 |
| 2016-09-12 | -9.16 |
| 2016-09-09 | -7.55 |
| 2016-09-08 | -8.84 |
| 2016-09-07 | -8.09 |
| 2016-09-06 | -8.51 |
| 2016-09-05 | -9.69 |
| 2016-09-02 | -8.84 |
| 2016-09-01 | -9.16 |
| 2016-08-31 | -10.22 |
| 2016-08-30 | -10.12 |
| 2016-08-29 | -10.76 |
| 2016-08-26 | -10.12 |
| 2016-08-25 | -10.22 |
| 2016-08-24 | -9.58 |
| 2016-08-23 | -8.51 |
| 2016-08-22 | -8.19 |
| 2016-08-19 | -7.98 |
| 2016-08-18 | -7.02 |
| 2016-08-17 | -7.98 |
| 2016-08-16 | -7.02 |
| 2016-08-15 | -6.06 |
| 2016-08-12 | -6.59 |
| 2016-08-11 | -7.45 |
| 2016-08-10 | -7.02 |
| 2016-08-09 | -7.55 |
| 2016-08-08 | -9.58 |
| 2016-08-05 | -10.44 |
| 2016-08-04 | -9.48 |
| 2016-08-03 | -10.22 |
| 2016-08-01 | -10.01 |
| 2016-07-29 | -10.97 |
| 2016-07-28 | -8.51 |
| 2016-07-27 | -8.41 |
| 2016-07-26 | -10.55 |
| 2016-07-25 | -10.65 |
| 2016-07-22 | -10.44 |
| 2016-07-21 | -10.33 |
| 2016-07-20 | -10.12 |
| 2016-07-19 | -11.51 |
| 2016-07-18 | -11.29 |
| 2016-07-15 | -13.22 |
| 2016-07-14 | -13.64 |
| 2016-07-13 | -13.32 |
| 2016-07-12 | -14.61 |
| 2016-07-11 | -16.42 |
| 2016-07-08 | -17.39 |
| 2016-07-07 | -16.42 |
| 2016-07-06 | -16.74 |
| 2016-07-05 | -15.78 |
| 2016-07-04 | -15.46 |
| 2016-06-30 | -17.17 |
| 2016-06-29 | -17.60 |
| 2016-06-28 | -18.03 |
| 2016-06-27 | -16.64 |
| 2016-06-24 | -16.32 |
| 2016-06-23 | -14.39 |
| 2016-06-22 | -14.29 |
| 2016-06-21 | -14.93 |
| 2016-06-20 | -14.18 |
| 2016-06-17 | -14.50 |
| 2016-06-16 | -13.64 |
| 2016-06-15 | -12.26 |
| 2016-06-14 | -10.76 |
| 2016-06-13 | -10.44 |
| 2016-06-10 | -9.05 |
| 2016-06-08 | -6.27 |
| 2016-06-07 | -6.38 |
| 2016-06-06 | -6.70 |
| 2016-06-03 | -6.16 |
| 2016-06-02 | -6.80 |
| 2016-06-01 | -6.38 |
| 2016-05-31 | -5.74 |
| 2016-05-30 | -7.33 |
| 2016-05-27 | -6.80 |
| 2016-05-26 | -6.70 |
| 2016-05-25 | -7.65 |
| 2016-05-24 | -8.61 |
| 2016-05-23 | -8.61 |
| 2016-05-20 | -7.65 |
| 2016-05-19 | -7.12 |
| 2016-05-18 | -5.84 |
| 2016-05-17 | -6.06 |
| 2016-05-16 | -6.38 |
| 2016-05-13 | -6.27 |
| 2016-05-12 | -4.14 |
| 2016-05-11 | -4.68 |
| 2016-05-10 | -3.83 |
| 2016-05-09 | -5.31 |
| 2016-05-06 | -5.10 |
| 2016-05-05 | -2.66 |
| 2016-05-04 | -3.61 |
| 2016-05-03 | -2.66 |
| 2016-04-29 | 0.85 |
| 2016-04-28 | 0.32 |
| 2016-04-27 | -3.40 |
| 2016-04-26 | -0.85 |
| 2016-04-25 | 0.00 |
| 2016-04-22 | -1.70 |
| 2016-04-21 | -0.64 |
| 2016-04-20 | 0.21 |
| 2016-04-19 | 1.81 |
| 2016-04-18 | -0.32 |
| 2016-04-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy