Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00019 | 1959-04-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0019 % |
|---|---|
| 2025-09-02 | 92.93 |
| 2025-09-01 | 92.08 |
| 2025-08-29 | 90.08 |
| 2025-08-28 | 90.08 |
| 2025-08-27 | 90.51 |
| 2025-08-26 | 92.79 |
| 2025-08-25 | 94.64 |
| 2025-08-22 | 94.21 |
| 2025-08-21 | 93.64 |
| 2025-08-20 | 93.07 |
| 2025-08-19 | 94.21 |
| 2025-08-18 | 93.22 |
| 2025-08-15 | 92.93 |
| 2025-08-14 | 95.21 |
| 2025-08-13 | 96.06 |
| 2025-08-12 | 92.22 |
| 2025-08-11 | 92.22 |
| 2025-08-08 | 94.21 |
| 2025-08-07 | 93.64 |
| 2025-08-06 | 97.20 |
| 2025-08-05 | 100.62 |
| 2025-08-04 | 100.33 |
| 2025-08-01 | 99.62 |
| 2025-07-31 | 102.33 |
| 2025-07-30 | 107.31 |
| 2025-07-29 | 109.16 |
| 2025-07-28 | 105.46 |
| 2025-07-25 | 104.32 |
| 2025-07-24 | 105.60 |
| 2025-07-23 | 105.32 |
| 2025-07-22 | 103.47 |
| 2025-07-21 | 100.90 |
| 2025-07-18 | 98.91 |
| 2025-07-17 | 100.90 |
| 2025-07-16 | 97.06 |
| 2025-07-15 | 97.63 |
| 2025-07-14 | 97.20 |
| 2025-07-11 | 96.49 |
| 2025-07-10 | 95.78 |
| 2025-07-09 | 96.49 |
| 2025-07-08 | 95.49 |
| 2025-07-07 | 98.77 |
| 2025-07-04 | 101.62 |
| 2025-07-03 | 100.90 |
| 2025-07-02 | 100.62 |
| 2025-06-30 | 91.51 |
| 2025-06-27 | 90.94 |
| 2025-06-26 | 93.78 |
| 2025-06-25 | 94.21 |
| 2025-06-24 | 91.51 |
| 2025-06-23 | 90.51 |
| 2025-06-20 | 87.09 |
| 2025-06-19 | 88.52 |
| 2025-06-18 | 94.50 |
| 2025-06-17 | 93.22 |
| 2025-06-16 | 95.64 |
| 2025-06-13 | 95.64 |
| 2025-06-12 | 93.50 |
| 2025-06-11 | 95.07 |
| 2025-06-10 | 96.49 |
| 2025-06-09 | 93.22 |
| 2025-06-06 | 91.93 |
| 2025-06-05 | 91.36 |
| 2025-06-04 | 90.51 |
| 2025-06-03 | 91.36 |
| 2025-06-02 | 87.38 |
| 2025-05-30 | 90.37 |
| 2025-05-29 | 90.94 |
| 2025-05-28 | 90.51 |
| 2025-05-27 | 89.94 |
| 2025-05-26 | 90.37 |
| 2025-05-23 | 91.93 |
| 2025-05-22 | 92.93 |
| 2025-05-21 | 96.21 |
| 2025-05-20 | 95.21 |
| 2025-05-19 | 93.93 |
| 2025-05-16 | 93.07 |
| 2025-05-15 | 98.48 |
| 2025-05-14 | 99.20 |
| 2025-05-13 | 98.77 |
| 2025-05-12 | 99.34 |
| 2025-05-09 | 99.34 |
| 2025-05-08 | 97.20 |
| 2025-05-07 | 96.06 |
| 2025-05-06 | 95.64 |
| 2025-05-02 | 94.78 |
| 2025-04-30 | 91.08 |
| 2025-04-29 | 88.09 |
| 2025-04-28 | 86.52 |
| 2025-04-25 | 87.09 |
| 2025-04-24 | 82.96 |
| 2025-04-23 | 84.25 |
| 2025-04-22 | 83.68 |
| 2025-04-17 | 82.68 |
| 2025-04-16 | 80.83 |
| 2025-04-15 | 81.97 |
| 2025-04-14 | 80.12 |
| 2025-04-11 | 76.13 |
| 2025-04-10 | 78.83 |
| 2025-04-09 | 73.57 |
| 2025-04-08 | 77.70 |
| 2025-04-07 | 80.59 |
| 2025-04-03 | 89.68 |
| 2025-04-02 | 90.09 |
| 2025-04-01 | 89.13 |
| 2025-03-31 | 88.99 |
| 2025-03-28 | 91.88 |
| 2025-03-27 | 90.09 |
| 2025-03-26 | 91.61 |
| 2025-03-25 | 90.51 |
| 2025-03-24 | 91.47 |
| 2025-03-21 | 88.72 |
| 2025-03-20 | 93.67 |
| 2025-03-19 | 91.61 |
| 2025-03-18 | 92.02 |
| 2025-03-17 | 86.37 |
| 2025-03-14 | 89.82 |
| 2025-03-13 | 90.23 |
| 2025-03-12 | 101.66 |
| 2025-03-11 | 101.66 |
| 2025-03-10 | 97.94 |
| 2025-03-07 | 89.27 |
| 2025-03-06 | 89.68 |
| 2025-03-05 | 84.31 |
| 2025-03-04 | 81.69 |
| 2025-03-03 | 80.17 |
| 2025-02-28 | 77.83 |
| 2025-02-27 | 79.90 |
| 2025-02-26 | 81.14 |
| 2025-02-25 | 78.66 |
| 2025-02-24 | 78.66 |
| 2025-02-21 | 74.25 |
| 2025-02-20 | 74.94 |
| 2025-02-19 | 74.94 |
| 2025-02-18 | 73.29 |
| 2025-02-17 | 81.28 |
| 2025-02-14 | 79.62 |
| 2025-02-13 | 77.14 |
| 2025-02-12 | 73.15 |
| 2025-02-11 | 74.67 |
| 2025-02-10 | 76.59 |
| 2025-02-07 | 79.62 |
| 2025-02-06 | 81.14 |
| 2025-02-05 | 79.76 |
| 2025-02-04 | 85.13 |
| 2025-02-03 | 85.68 |
| 2025-01-28 | 85.68 |
| 2025-01-27 | 89.27 |
| 2025-01-24 | 88.99 |
| 2025-01-23 | 88.99 |
| 2025-01-22 | 88.85 |
| 2025-01-21 | 90.51 |
| 2025-01-20 | 90.78 |
| 2025-01-17 | 93.26 |
| 2025-01-16 | 87.06 |
| 2025-01-15 | 89.96 |
| 2025-01-14 | 89.68 |
| 2025-01-13 | 87.89 |
| 2025-01-10 | 88.85 |
| 2025-01-09 | 85.82 |
| 2025-01-08 | 86.79 |
| 2025-01-07 | 89.27 |
| 2025-01-06 | 89.40 |
| 2025-01-03 | 92.16 |
| 2025-01-02 | 91.61 |
| 2024-12-31 | 94.09 |
| 2024-12-30 | 96.29 |
| 2024-12-27 | 94.36 |
| 2024-12-24 | 92.85 |
| 2024-12-23 | 92.71 |
| 2024-12-20 | 90.09 |
| 2024-12-19 | 90.92 |
| 2024-12-18 | 91.47 |
| 2024-12-17 | 87.75 |
| 2024-12-16 | 87.34 |
| 2024-12-13 | 91.88 |
| 2024-12-12 | 91.75 |
| 2024-12-11 | 91.19 |
| 2024-12-10 | 91.61 |
| 2024-12-09 | 90.37 |
| 2024-12-06 | 89.54 |
| 2024-12-05 | 86.10 |
| 2024-12-04 | 84.72 |
| 2024-12-03 | 84.31 |
| 2024-12-02 | 80.59 |
| 2024-11-29 | 76.46 |
| 2024-11-28 | 76.87 |
| 2024-11-27 | 77.97 |
| 2024-11-26 | 77.14 |
| 2024-11-25 | 72.60 |
| 2024-11-22 | 76.32 |
| 2024-11-21 | 78.52 |
| 2024-11-20 | 78.52 |
| 2024-11-19 | 80.59 |
| 2024-11-18 | 79.76 |
| 2024-11-15 | 77.97 |
| 2024-11-14 | 75.49 |
| 2024-11-13 | 84.03 |
| 2024-11-12 | 84.03 |
| 2024-11-11 | 80.73 |
| 2024-11-08 | 81.69 |
| 2024-11-07 | 83.89 |
| 2024-11-06 | 81.83 |
| 2024-11-05 | 84.03 |
| 2024-11-04 | 81.41 |
| 2024-11-01 | 81.97 |
| 2024-10-31 | 80.04 |
| 2024-10-30 | 79.62 |
| 2024-10-29 | 79.35 |
| 2024-10-28 | 79.35 |
| 2024-10-25 | 78.80 |
| 2024-10-24 | 78.38 |
| 2024-10-23 | 78.80 |
| 2024-10-22 | 78.38 |
| 2024-10-21 | 77.42 |
| 2024-10-18 | 78.38 |
| 2024-10-17 | 75.08 |
| 2024-10-16 | 76.46 |
| 2024-10-15 | 75.22 |
| 2024-10-14 | 77.01 |
| 2024-10-10 | 77.97 |
| 2024-10-09 | 75.22 |
| 2024-10-08 | 79.21 |
| 2024-10-07 | 93.54 |
| 2024-10-04 | 92.57 |
| 2024-10-03 | 89.13 |
| 2024-10-02 | 87.61 |
| 2024-09-30 | 82.93 |
| 2024-09-27 | 79.21 |
| 2024-09-26 | 78.38 |
| 2024-09-25 | 79.49 |
| 2024-09-24 | 76.46 |
| 2024-09-23 | 74.25 |
| 2024-09-20 | 74.94 |
| 2024-09-19 | 72.05 |
| 2024-09-17 | 71.50 |
| 2024-09-16 | 71.50 |
| 2024-09-13 | 70.81 |
| 2024-09-12 | 66.54 |
| 2024-09-11 | 68.47 |
| 2024-09-10 | 67.92 |
| 2024-09-09 | 70.61 |
| 2024-09-05 | 74.26 |
| 2024-09-04 | 73.72 |
| 2024-09-03 | 76.55 |
| 2024-09-02 | 79.25 |
| 2024-08-30 | 78.71 |
| 2024-08-29 | 81.55 |
| 2024-08-28 | 78.98 |
| 2024-08-27 | 78.98 |
| 2024-08-26 | 78.17 |
| 2024-08-23 | 75.07 |
| 2024-08-22 | 74.80 |
| 2024-08-21 | 73.58 |
| 2024-08-20 | 73.85 |
| 2024-08-19 | 75.07 |
| 2024-08-16 | 73.31 |
| 2024-08-15 | 73.31 |
| 2024-08-14 | 76.82 |
| 2024-08-13 | 76.28 |
| 2024-08-12 | 82.09 |
| 2024-08-09 | 87.35 |
| 2024-08-08 | 87.76 |
| 2024-08-07 | 89.78 |
| 2024-08-06 | 84.11 |
| 2024-08-05 | 78.58 |
| 2024-08-02 | 79.25 |
| 2024-08-01 | 80.74 |
| 2024-07-31 | 81.82 |
| 2024-07-30 | 82.09 |
| 2024-07-29 | 84.92 |
| 2024-07-26 | 83.71 |
| 2024-07-25 | 85.60 |
| 2024-07-24 | 87.89 |
| 2024-07-23 | 89.65 |
| 2024-07-22 | 88.16 |
| 2024-07-19 | 87.22 |
| 2024-07-18 | 90.32 |
| 2024-07-17 | 90.05 |
| 2024-07-16 | 88.84 |
| 2024-07-15 | 90.73 |
| 2024-07-12 | 93.29 |
| 2024-07-11 | 90.86 |
| 2024-07-10 | 89.51 |
| 2024-07-09 | 97.21 |
| 2024-07-08 | 98.15 |
| 2024-07-05 | 97.07 |
| 2024-07-04 | 97.48 |
| 2024-07-03 | 90.73 |
| 2024-07-02 | 87.22 |
| 2024-06-28 | 86.27 |
| 2024-06-27 | 86.54 |
| 2024-06-26 | 85.73 |
| 2024-06-25 | 88.70 |
| 2024-06-24 | 87.62 |
| 2024-06-21 | 83.17 |
| 2024-06-20 | 86.14 |
| 2024-06-19 | 86.41 |
| 2024-06-18 | 85.06 |
| 2024-06-17 | 86.41 |
| 2024-06-14 | 89.24 |
| 2024-06-13 | 89.24 |
| 2024-06-12 | 77.90 |
| 2024-06-11 | 77.77 |
| 2024-06-07 | 84.52 |
| 2024-06-06 | 85.60 |
| 2024-06-05 | 86.14 |
| 2024-06-04 | 87.08 |
| 2024-06-03 | 84.38 |
| 2024-05-31 | 83.44 |
| 2024-05-30 | 82.09 |
| 2024-05-29 | 85.87 |
| 2024-05-28 | 85.33 |
| 2024-05-27 | 85.73 |
| 2024-05-24 | 85.87 |
| 2024-05-23 | 89.11 |
| 2024-05-22 | 91.94 |
| 2024-05-21 | 87.62 |
| 2024-05-20 | 90.32 |
| 2024-05-17 | 85.73 |
| 2024-05-16 | 87.22 |
| 2024-05-14 | 87.08 |
| 2024-05-13 | 87.89 |
| 2024-05-10 | 87.22 |
| 2024-05-09 | 83.44 |
| 2024-05-08 | 79.93 |
| 2024-05-07 | 85.73 |
| 2024-05-06 | 84.92 |
| 2024-05-03 | 82.90 |
| 2024-05-02 | 77.90 |
| 2024-04-30 | 79.52 |
| 2024-04-29 | 75.74 |
| 2024-04-26 | 75.74 |
| 2024-04-25 | 71.15 |
| 2024-04-24 | 68.73 |
| 2024-04-23 | 66.16 |
| 2024-04-22 | 66.03 |
| 2024-04-19 | 64.14 |
| 2024-04-18 | 64.00 |
| 2024-04-17 | 63.33 |
| 2024-04-16 | 61.84 |
| 2024-04-15 | 64.00 |
| 2024-04-12 | 63.33 |
| 2024-04-11 | 65.62 |
| 2024-04-10 | 69.81 |
| 2024-04-09 | 69.67 |
| 2024-04-08 | 68.36 |
| 2024-04-05 | 67.45 |
| 2024-04-03 | 68.62 |
| 2024-04-02 | 70.06 |
| 2024-03-28 | 68.49 |
| 2024-03-27 | 67.84 |
| 2024-03-26 | 68.23 |
| 2024-03-25 | 65.88 |
| 2024-03-22 | 65.22 |
| 2024-03-21 | 68.49 |
| 2024-03-20 | 66.14 |
| 2024-03-19 | 69.80 |
| 2024-03-18 | 66.66 |
| 2024-03-15 | 73.73 |
| 2024-03-14 | 75.82 |
| 2024-03-13 | 73.99 |
| 2024-03-12 | 68.75 |
| 2024-03-11 | 67.71 |
| 2024-03-08 | 66.53 |
| 2024-03-07 | 66.01 |
| 2024-03-06 | 60.77 |
| 2024-03-05 | 63.65 |
| 2024-03-04 | 61.95 |
| 2024-03-01 | 64.18 |
| 2024-02-29 | 69.80 |
| 2024-02-28 | 67.84 |
| 2024-02-27 | 66.14 |
| 2024-02-26 | 65.75 |
| 2024-02-23 | 67.18 |
| 2024-02-22 | 67.84 |
| 2024-02-21 | 65.88 |
| 2024-02-20 | 65.22 |
| 2024-02-19 | 65.35 |
| 2024-02-16 | 65.09 |
| 2024-02-15 | 59.60 |
| 2024-02-14 | 59.60 |
| 2024-02-09 | 59.73 |
| 2024-02-08 | 61.43 |
| 2024-02-07 | 61.17 |
| 2024-02-06 | 60.25 |
| 2024-02-05 | 59.20 |
| 2024-02-02 | 59.86 |
| 2024-02-01 | 60.25 |
| 2024-01-31 | 58.29 |
| 2024-01-30 | 56.98 |
| 2024-01-29 | 62.21 |
| 2024-01-26 | 63.78 |
| 2024-01-25 | 61.69 |
| 2024-01-24 | 62.48 |
| 2024-01-23 | 58.94 |
| 2024-01-22 | 59.73 |
| 2024-01-19 | 62.87 |
| 2024-01-18 | 61.69 |
| 2024-01-17 | 61.95 |
| 2024-01-16 | 66.14 |
| 2024-01-15 | 66.14 |
| 2024-01-12 | 66.53 |
| 2024-01-11 | 67.32 |
| 2024-01-10 | 68.62 |
| 2024-01-09 | 71.76 |
| 2024-01-08 | 69.93 |
| 2024-01-05 | 71.37 |
| 2024-01-04 | 71.11 |
| 2024-01-03 | 70.98 |
| 2024-01-02 | 70.98 |
| 2023-12-29 | 72.94 |
| 2023-12-28 | 70.98 |
| 2023-12-27 | 71.50 |
| 2023-12-22 | 66.79 |
| 2023-12-21 | 63.13 |
| 2023-12-20 | 62.21 |
| 2023-12-19 | 63.91 |
| 2023-12-18 | 61.30 |
| 2023-12-15 | 61.43 |
| 2023-12-14 | 56.98 |
| 2023-12-13 | 53.58 |
| 2023-12-12 | 54.10 |
| 2023-12-11 | 53.19 |
| 2023-12-08 | 51.09 |
| 2023-12-07 | 51.88 |
| 2023-12-06 | 56.20 |
| 2023-12-05 | 33.30 |
| 2023-12-04 | 32.39 |
| 2023-12-01 | 35.66 |
| 2023-11-30 | 32.65 |
| 2023-11-29 | 33.43 |
| 2023-11-28 | 36.44 |
| 2023-11-27 | 37.36 |
| 2023-11-24 | 38.54 |
| 2023-11-23 | 37.23 |
| 2023-11-22 | 38.80 |
| 2023-11-21 | 33.70 |
| 2023-11-20 | 32.13 |
| 2023-11-17 | 31.08 |
| 2023-11-16 | 32.65 |
| 2023-11-15 | 34.48 |
| 2023-11-14 | 29.77 |
| 2023-11-13 | 29.51 |
| 2023-11-10 | 30.56 |
| 2023-11-09 | 28.59 |
| 2023-11-08 | 28.59 |
| 2023-11-07 | 28.72 |
| 2023-11-06 | 33.43 |
| 2023-11-03 | 33.30 |
| 2023-11-02 | 30.56 |
| 2023-11-01 | 29.12 |
| 2023-10-31 | 31.08 |
| 2023-10-30 | 31.86 |
| 2023-10-27 | 33.30 |
| 2023-10-26 | 28.07 |
| 2023-10-25 | 28.07 |
| 2023-10-24 | 31.34 |
| 2023-10-20 | 31.47 |
| 2023-10-19 | 32.78 |
| 2023-10-18 | 37.88 |
| 2023-10-17 | 38.01 |
| 2023-10-16 | 39.06 |
| 2023-10-13 | 42.20 |
| 2023-10-12 | 44.95 |
| 2023-10-11 | 42.98 |
| 2023-10-10 | 40.89 |
| 2023-10-09 | 41.28 |
| 2023-10-06 | 40.50 |
| 2023-10-05 | 38.27 |
| 2023-10-04 | 36.05 |
| 2023-10-03 | 37.88 |
| 2023-09-29 | 38.27 |
| 2023-09-28 | 35.79 |
| 2023-09-27 | 37.10 |
| 2023-09-26 | 39.32 |
| 2023-09-25 | 44.29 |
| 2023-09-22 | 46.52 |
| 2023-09-21 | 43.64 |
| 2023-09-20 | 45.47 |
| 2023-09-19 | 48.48 |
| 2023-09-18 | 44.42 |
| 2023-09-15 | 49.39 |
| 2023-09-14 | 49.39 |
| 2023-09-13 | 48.35 |
| 2023-09-12 | 49.26 |
| 2023-09-11 | 48.49 |
| 2023-09-07 | 48.37 |
| 2023-09-06 | 43.88 |
| 2023-09-05 | 41.70 |
| 2023-09-04 | 40.93 |
| 2023-08-31 | 44.98 |
| 2023-08-30 | 45.21 |
| 2023-08-29 | 46.10 |
| 2023-08-28 | 44.98 |
| 2023-08-25 | 46.44 |
| 2023-08-24 | 46.78 |
| 2023-08-23 | 41.73 |
| 2023-08-22 | 39.05 |
| 2023-08-21 | 37.03 |
| 2023-08-18 | 41.62 |
| 2023-08-17 | 42.63 |
| 2023-08-16 | 41.17 |
| 2023-08-15 | 44.31 |
| 2023-08-14 | 45.54 |
| 2023-08-11 | 48.46 |
| 2023-08-10 | 49.58 |
| 2023-08-09 | 47.90 |
| 2023-08-08 | 44.54 |
| 2023-08-07 | 44.76 |
| 2023-08-04 | 42.29 |
| 2023-08-03 | 42.63 |
| 2023-08-02 | 42.41 |
| 2023-08-01 | 44.31 |
| 2023-07-31 | 45.54 |
| 2023-07-28 | 48.01 |
| 2023-07-27 | 48.12 |
| 2023-07-26 | 44.98 |
| 2023-07-25 | 43.64 |
| 2023-07-24 | 43.75 |
| 2023-07-21 | 43.75 |
| 2023-07-20 | 41.17 |
| 2023-07-19 | 39.38 |
| 2023-07-18 | 38.37 |
| 2023-07-14 | 39.94 |
| 2023-07-13 | 38.04 |
| 2023-07-12 | 36.02 |
| 2023-07-11 | 33.67 |
| 2023-07-10 | 33.11 |
| 2023-07-07 | 34.12 |
| 2023-07-06 | 34.45 |
| 2023-07-05 | 35.80 |
| 2023-07-04 | 35.57 |
| 2023-07-03 | 36.36 |
| 2023-06-30 | 34.56 |
| 2023-06-29 | 35.35 |
| 2023-06-28 | 29.63 |
| 2023-06-27 | 25.04 |
| 2023-06-26 | 20.22 |
| 2023-06-23 | 17.31 |
| 2023-06-21 | 19.55 |
| 2023-06-20 | 18.43 |
| 2023-06-19 | 19.10 |
| 2023-06-16 | 21.57 |
| 2023-06-15 | 20.33 |
| 2023-06-14 | 20.00 |
| 2023-06-13 | 21.79 |
| 2023-06-12 | 20.78 |
| 2023-06-09 | 21.01 |
| 2023-06-08 | 21.79 |
| 2023-06-07 | 21.68 |
| 2023-06-06 | 23.47 |
| 2023-06-05 | 23.70 |
| 2023-06-02 | 21.01 |
| 2023-06-01 | 16.97 |
| 2023-05-31 | 17.20 |
| 2023-05-30 | 18.65 |
| 2023-05-29 | 20.45 |
| 2023-05-25 | 19.33 |
| 2023-05-24 | 20.89 |
| 2023-05-23 | 23.58 |
| 2023-05-22 | 26.50 |
| 2023-05-19 | 26.72 |
| 2023-05-18 | 25.26 |
| 2023-05-17 | 25.49 |
| 2023-05-16 | 29.30 |
| 2023-05-15 | 29.86 |
| 2023-05-12 | 30.53 |
| 2023-05-11 | 32.32 |
| 2023-05-10 | 34.45 |
| 2023-05-09 | 34.90 |
| 2023-05-08 | 38.60 |
| 2023-05-05 | 37.70 |
| 2023-05-04 | 38.26 |
| 2023-05-03 | 35.68 |
| 2023-05-02 | 35.80 |
| 2023-04-28 | 39.16 |
| 2023-04-27 | 38.60 |
| 2023-04-26 | 35.46 |
| 2023-04-25 | 28.96 |
| 2023-04-24 | 30.53 |
| 2023-04-21 | 31.09 |
| 2023-04-20 | 30.98 |
| 2023-04-19 | 30.53 |
| 2023-04-18 | 31.76 |
| 2023-04-17 | 31.31 |
| 2023-04-14 | 30.42 |
| 2023-04-13 | 30.42 |
| 2023-04-12 | 30.98 |
| 2023-04-11 | 30.31 |
| 2023-04-06 | 29.76 |
| 2023-04-04 | 31.50 |
| 2023-04-03 | 29.98 |
| 2023-03-31 | 30.96 |
| 2023-03-30 | 30.96 |
| 2023-03-29 | 29.87 |
| 2023-03-28 | 30.96 |
| 2023-03-27 | 29.87 |
| 2023-03-24 | 29.44 |
| 2023-03-23 | 30.74 |
| 2023-03-22 | 33.78 |
| 2023-03-21 | 32.04 |
| 2023-03-20 | 30.41 |
| 2023-03-17 | 31.50 |
| 2023-03-16 | 29.87 |
| 2023-03-15 | 31.50 |
| 2023-03-14 | 28.03 |
| 2023-03-13 | 27.92 |
| 2023-03-10 | 30.09 |
| 2023-03-09 | 37.69 |
| 2023-03-08 | 41.92 |
| 2023-03-07 | 45.07 |
| 2023-03-06 | 43.88 |
| 2023-03-03 | 43.34 |
| 2023-03-02 | 42.14 |
| 2023-03-01 | 38.02 |
| 2023-02-28 | 38.99 |
| 2023-02-27 | 42.03 |
| 2023-02-24 | 40.40 |
| 2023-02-23 | 42.47 |
| 2023-02-22 | 45.73 |
| 2023-02-21 | 44.64 |
| 2023-02-20 | 45.07 |
| 2023-02-17 | 43.44 |
| 2023-02-16 | 42.58 |
| 2023-02-15 | 42.03 |
| 2023-02-14 | 44.53 |
| 2023-02-13 | 43.77 |
| 2023-02-10 | 45.29 |
| 2023-02-09 | 43.77 |
| 2023-02-08 | 44.10 |
| 2023-02-07 | 40.08 |
| 2023-02-06 | 41.49 |
| 2023-02-03 | 43.12 |
| 2023-02-02 | 47.35 |
| 2023-02-01 | 54.20 |
| 2023-01-31 | 55.93 |
| 2023-01-30 | 55.06 |
| 2023-01-27 | 56.37 |
| 2023-01-26 | 56.37 |
| 2023-01-20 | 56.80 |
| 2023-01-19 | 53.76 |
| 2023-01-18 | 52.35 |
| 2023-01-17 | 53.00 |
| 2023-01-16 | 51.26 |
| 2023-01-13 | 48.33 |
| 2023-01-12 | 48.01 |
| 2023-01-11 | 46.38 |
| 2023-01-10 | 46.05 |
| 2023-01-09 | 43.88 |
| 2023-01-06 | 43.44 |
| 2023-01-05 | 43.77 |
| 2023-01-04 | 45.18 |
| 2023-01-03 | 44.86 |
| 2022-12-30 | 49.20 |
| 2022-12-29 | 47.46 |
| 2022-12-28 | 51.26 |
| 2022-12-23 | 48.55 |
| 2022-12-22 | 48.11 |
| 2022-12-21 | 43.88 |
| 2022-12-20 | 44.10 |
| 2022-12-19 | 42.25 |
| 2022-12-16 | 42.90 |
| 2022-12-15 | 43.55 |
| 2022-12-14 | 45.73 |
| 2022-12-13 | 46.38 |
| 2022-12-12 | 38.99 |
| 2022-12-09 | 39.43 |
| 2022-12-08 | 32.48 |
| 2022-12-07 | 29.76 |
| 2022-12-06 | 31.93 |
| 2022-12-05 | 30.31 |
| 2022-12-02 | 29.87 |
| 2022-12-01 | 32.91 |
| 2022-11-30 | 32.59 |
| 2022-11-29 | 30.74 |
| 2022-11-28 | 28.89 |
| 2022-11-25 | 29.76 |
| 2022-11-24 | 30.31 |
| 2022-11-23 | 30.09 |
| 2022-11-22 | 31.28 |
| 2022-11-21 | 31.17 |
| 2022-11-18 | 31.93 |
| 2022-11-17 | 30.52 |
| 2022-11-16 | 32.26 |
| 2022-11-15 | 31.93 |
| 2022-11-14 | 29.11 |
| 2022-11-11 | 28.35 |
| 2022-11-10 | 21.51 |
| 2022-11-09 | 21.73 |
| 2022-11-08 | 21.62 |
| 2022-11-07 | 21.84 |
| 2022-11-04 | 19.23 |
| 2022-11-03 | 15.43 |
| 2022-11-02 | 17.93 |
| 2022-11-01 | 16.95 |
| 2022-10-31 | 12.82 |
| 2022-10-28 | 14.13 |
| 2022-10-27 | 15.21 |
| 2022-10-26 | 15.32 |
| 2022-10-25 | 18.58 |
| 2022-10-24 | 21.51 |
| 2022-10-21 | 25.64 |
| 2022-10-20 | 26.61 |
| 2022-10-19 | 24.01 |
| 2022-10-18 | 23.68 |
| 2022-10-17 | 20.42 |
| 2022-10-14 | 20.21 |
| 2022-10-13 | 24.88 |
| 2022-10-12 | 25.53 |
| 2022-10-11 | 25.96 |
| 2022-10-10 | 25.42 |
| 2022-10-07 | 27.59 |
| 2022-10-06 | 28.89 |
| 2022-10-05 | 27.16 |
| 2022-10-03 | 27.05 |
| 2022-09-30 | 27.59 |
| 2022-09-29 | 26.18 |
| 2022-09-28 | 25.85 |
| 2022-09-27 | 30.20 |
| 2022-09-26 | 28.13 |
| 2022-09-23 | 29.00 |
| 2022-09-22 | 29.33 |
| 2022-09-21 | 29.76 |
| 2022-09-20 | 28.35 |
| 2022-09-19 | 21.40 |
| 2022-09-16 | 19.99 |
| 2022-09-15 | 19.56 |
| 2022-09-14 | 19.66 |
| 2022-09-13 | 22.92 |
| 2022-09-09 | 19.99 |
| 2022-09-08 | 17.60 |
| 2022-09-07 | 17.17 |
| 2022-09-06 | 16.95 |
| 2022-09-05 | 16.52 |
| 2022-09-02 | 16.52 |
| 2022-09-01 | 16.31 |
| 2022-08-31 | 15.57 |
| 2022-08-30 | 18.12 |
| 2022-08-29 | 17.91 |
| 2022-08-26 | 19.93 |
| 2022-08-25 | 17.27 |
| 2022-08-24 | 17.48 |
| 2022-08-23 | 18.23 |
| 2022-08-22 | 20.35 |
| 2022-08-19 | 19.08 |
| 2022-08-18 | 14.50 |
| 2022-08-17 | 15.78 |
| 2022-08-16 | 13.97 |
| 2022-08-15 | 13.55 |
| 2022-08-12 | 11.95 |
| 2022-08-11 | 6.10 |
| 2022-08-10 | -3.89 |
| 2022-08-09 | -2.93 |
| 2022-08-08 | -3.78 |
| 2022-08-05 | -3.57 |
| 2022-08-04 | -6.23 |
| 2022-08-03 | -8.04 |
| 2022-08-02 | -8.14 |
| 2022-08-01 | -6.02 |
| 2022-07-29 | -5.06 |
| 2022-07-28 | -4.74 |
| 2022-07-27 | -4.95 |
| 2022-07-26 | -3.89 |
| 2022-07-25 | -5.48 |
| 2022-07-22 | -4.63 |
| 2022-07-21 | -4.63 |
| 2022-07-20 | -3.46 |
| 2022-07-19 | -3.89 |
| 2022-07-18 | -2.61 |
| 2022-07-15 | -4.21 |
| 2022-07-14 | -2.61 |
| 2022-07-13 | -1.76 |
| 2022-07-12 | -1.55 |
| 2022-07-11 | -1.12 |
| 2022-07-08 | -1.55 |
| 2022-07-07 | -2.19 |
| 2022-07-06 | -1.87 |
| 2022-07-05 | 0.36 |
| 2022-07-04 | -1.23 |
| 2022-06-30 | -0.59 |
| 2022-06-29 | 0.58 |
| 2022-06-28 | 1.00 |
| 2022-06-27 | -0.59 |
| 2022-06-24 | -1.76 |
| 2022-06-23 | -2.40 |
| 2022-06-22 | -3.57 |
| 2022-06-21 | -4.10 |
| 2022-06-20 | -5.27 |
| 2022-06-17 | -4.85 |
| 2022-06-16 | -1.98 |
| 2022-06-15 | -0.81 |
| 2022-06-14 | 1.64 |
| 2022-06-13 | 2.17 |
| 2022-06-10 | 3.34 |
| 2022-06-09 | 4.08 |
| 2022-06-08 | 4.30 |
| 2022-06-07 | 3.34 |
| 2022-06-06 | 4.30 |
| 2022-06-02 | 3.02 |
| 2022-06-01 | 2.70 |
| 2022-05-31 | 1.43 |
| 2022-05-30 | -0.27 |
| 2022-05-27 | -1.12 |
| 2022-05-26 | -2.51 |
| 2022-05-25 | -2.83 |
| 2022-05-24 | -3.89 |
| 2022-05-23 | -3.36 |
| 2022-05-20 | -3.14 |
| 2022-05-19 | -4.63 |
| 2022-05-18 | -4.21 |
| 2022-05-17 | -4.42 |
| 2022-05-16 | -6.12 |
| 2022-05-13 | -6.33 |
| 2022-05-12 | -8.14 |
| 2022-05-11 | -7.29 |
| 2022-05-10 | -6.76 |
| 2022-05-06 | -4.85 |
| 2022-05-05 | -2.61 |
| 2022-05-04 | -1.66 |
| 2022-05-03 | -4.74 |
| 2022-04-29 | -4.53 |
| 2022-04-28 | -3.78 |
| 2022-04-27 | -8.14 |
| 2022-04-26 | -7.50 |
| 2022-04-25 | -6.87 |
| 2022-04-22 | -5.38 |
| 2022-04-21 | -4.85 |
| 2022-04-20 | -4.85 |
| 2022-04-19 | -4.42 |
| 2022-04-14 | -2.93 |
| 2022-04-13 | -4.53 |
| 2022-04-12 | -4.10 |
| 2022-04-11 | -4.63 |
| 2022-04-08 | -2.83 |
| 2022-04-07 | -1.87 |
| 2022-04-06 | 0.04 |
| 2022-04-04 | 0.68 |
| 2022-04-01 | -0.24 |
| 2022-03-31 | -1.48 |
| 2022-03-30 | -1.17 |
| 2022-03-29 | -3.12 |
| 2022-03-28 | -2.92 |
| 2022-03-25 | -3.12 |
| 2022-03-24 | -2.30 |
| 2022-03-23 | -2.30 |
| 2022-03-22 | -1.79 |
| 2022-03-21 | -3.53 |
| 2022-03-18 | -4.77 |
| 2022-03-17 | -6.62 |
| 2022-03-16 | -13.20 |
| 2022-03-15 | -14.64 |
| 2022-03-14 | -10.73 |
| 2022-03-11 | -9.40 |
| 2022-03-10 | -6.82 |
| 2022-03-09 | -13.10 |
| 2022-03-08 | -16.39 |
| 2022-03-07 | -13.20 |
| 2022-03-04 | -10.53 |
| 2022-03-03 | -10.12 |
| 2022-03-02 | -13.10 |
| 2022-03-01 | -11.14 |
| 2022-02-28 | -11.14 |
| 2022-02-25 | -9.40 |
| 2022-02-24 | -8.16 |
| 2022-02-23 | -4.56 |
| 2022-02-22 | -3.84 |
| 2022-02-21 | -1.58 |
| 2022-02-18 | -0.86 |
| 2022-02-17 | -1.58 |
| 2022-02-16 | -0.86 |
| 2022-02-15 | -1.17 |
| 2022-02-14 | -0.55 |
| 2022-02-11 | 1.30 |
| 2022-02-10 | 1.61 |
| 2022-02-09 | -0.04 |
| 2022-02-08 | -0.96 |
| 2022-02-07 | -1.27 |
| 2022-02-04 | -1.48 |
| 2022-01-31 | -3.33 |
| 2022-01-28 | -6.21 |
| 2022-01-27 | -5.28 |
| 2022-01-26 | -4.25 |
| 2022-01-25 | -5.38 |
| 2022-01-24 | -4.77 |
| 2022-01-21 | -3.23 |
| 2022-01-20 | -5.69 |
| 2022-01-19 | -4.97 |
| 2022-01-18 | -5.80 |
| 2022-01-17 | -6.82 |
| 2022-01-14 | -5.28 |
| 2022-01-13 | -5.38 |
| 2022-01-12 | -6.21 |
| 2022-01-11 | -6.72 |
| 2022-01-10 | -5.59 |
| 2022-01-07 | -7.85 |
| 2022-01-06 | -8.16 |
| 2022-01-05 | -8.26 |
| 2022-01-04 | -6.62 |
| 2022-01-03 | -7.65 |
| 2021-12-31 | -8.78 |
| 2021-12-30 | -8.68 |
| 2021-12-29 | -7.85 |
| 2021-12-28 | -8.98 |
| 2021-12-24 | -9.91 |
| 2021-12-23 | -10.73 |
| 2021-12-22 | -12.17 |
| 2021-12-21 | -10.84 |
| 2021-12-20 | -12.48 |
| 2021-12-17 | -10.63 |
| 2021-12-16 | -11.25 |
| 2021-12-15 | -11.35 |
| 2021-12-14 | -11.86 |
| 2021-12-13 | -10.22 |
| 2021-12-10 | -9.40 |
| 2021-12-09 | -8.16 |
| 2021-12-08 | -9.60 |
| 2021-12-07 | -9.09 |
| 2021-12-06 | -11.35 |
| 2021-12-03 | -10.94 |
| 2021-12-02 | -10.22 |
| 2021-12-01 | -11.14 |
| 2021-11-30 | -11.25 |
| 2021-11-29 | -9.40 |
| 2021-11-26 | -7.54 |
| 2021-11-25 | -2.51 |
| 2021-11-24 | -3.02 |
| 2021-11-23 | -4.36 |
| 2021-11-22 | -3.02 |
| 2021-11-19 | -2.30 |
| 2021-11-18 | 0.07 |
| 2021-11-17 | 0.89 |
| 2021-11-16 | 1.51 |
| 2021-11-15 | -0.04 |
| 2021-11-12 | 0.99 |
| 2021-11-11 | 1.40 |
| 2021-11-10 | 1.20 |
| 2021-11-09 | 1.51 |
| 2021-11-08 | 1.61 |
| 2021-11-05 | -0.24 |
| 2021-11-04 | -0.35 |
| 2021-11-03 | -0.65 |
| 2021-11-02 | -1.68 |
| 2021-11-01 | 0.17 |
| 2021-10-29 | 0.68 |
| 2021-10-28 | 1.09 |
| 2021-10-27 | 0.58 |
| 2021-10-26 | 1.61 |
| 2021-10-25 | 2.33 |
| 2021-10-22 | 3.25 |
| 2021-10-21 | 3.15 |
| 2021-10-20 | 3.36 |
| 2021-10-19 | 3.25 |
| 2021-10-18 | 2.02 |
| 2021-10-15 | 2.33 |
| 2021-10-12 | 1.51 |
| 2021-10-11 | 1.51 |
| 2021-10-08 | 0.79 |
| 2021-10-07 | 0.07 |
| 2021-10-06 | -3.23 |
| 2021-10-05 | -1.99 |
| 2021-10-04 | -2.92 |
| 2021-09-30 | -4.77 |
| 2021-09-29 | -6.52 |
| 2021-09-28 | -7.03 |
| 2021-09-27 | -7.85 |
| 2021-09-24 | -8.47 |
| 2021-09-23 | -5.38 |
| 2021-09-21 | -6.62 |
| 2021-09-20 | -8.57 |
| 2021-09-17 | 0.99 |
| 2021-09-16 | 2.12 |
| 2021-09-15 | 2.84 |
| 2021-09-14 | 5.10 |
| 2021-09-13 | 6.96 |
| 2021-09-10 | 6.54 |
| 2021-09-09 | 6.03 |
| 2021-09-08 | 5.72 |
| 2021-09-07 | 5.72 |
| 2021-09-06 | 5.72 |
| 2021-09-03 | 7.03 |
| 2021-09-02 | 7.84 |
| 2021-09-01 | 6.73 |
| 2021-08-31 | 6.33 |
| 2021-08-30 | 6.63 |
| 2021-08-27 | 7.54 |
| 2021-08-26 | 7.54 |
| 2021-08-25 | 7.44 |
| 2021-08-24 | 7.24 |
| 2021-08-23 | 5.72 |
| 2021-08-20 | 8.04 |
| 2021-08-19 | 9.56 |
| 2021-08-18 | 10.56 |
| 2021-08-17 | 12.18 |
| 2021-08-16 | 10.97 |
| 2021-08-13 | 7.84 |
| 2021-08-12 | -0.03 |
| 2021-08-11 | -1.34 |
| 2021-08-10 | -1.74 |
| 2021-08-09 | -2.15 |
| 2021-08-06 | -2.45 |
| 2021-08-05 | -3.16 |
| 2021-08-04 | -2.05 |
| 2021-08-03 | -1.54 |
| 2021-08-02 | -2.05 |
| 2021-07-30 | -2.65 |
| 2021-07-29 | -1.84 |
| 2021-07-28 | -3.86 |
| 2021-07-27 | -3.56 |
| 2021-07-26 | -0.43 |
| 2021-07-23 | 0.88 |
| 2021-07-22 | 3.20 |
| 2021-07-21 | 1.49 |
| 2021-07-20 | 1.89 |
| 2021-07-19 | 5.02 |
| 2021-07-16 | 7.03 |
| 2021-07-15 | 7.84 |
| 2021-07-14 | 4.31 |
| 2021-07-13 | 5.82 |
| 2021-07-12 | 5.02 |
| 2021-07-09 | 3.91 |
| 2021-07-08 | 4.11 |
| 2021-07-07 | 7.13 |
| 2021-07-06 | 6.33 |
| 2021-07-05 | 7.44 |
| 2021-07-02 | 7.34 |
| 2021-06-30 | 6.23 |
| 2021-06-29 | 7.54 |
| 2021-06-28 | 11.88 |
| 2021-06-25 | 14.70 |
| 2021-06-24 | 14.20 |
| 2021-06-23 | 14.30 |
| 2021-06-22 | 13.49 |
| 2021-06-21 | 12.78 |
| 2021-06-18 | 14.90 |
| 2021-06-17 | 15.41 |
| 2021-06-16 | 14.50 |
| 2021-06-15 | 14.10 |
| 2021-06-11 | 16.52 |
| 2021-06-10 | 16.82 |
| 2021-06-09 | 18.13 |
| 2021-06-08 | 18.13 |
| 2021-06-07 | 18.03 |
| 2021-06-04 | 16.82 |
| 2021-06-03 | 17.52 |
| 2021-06-02 | 18.74 |
| 2021-06-01 | 17.22 |
| 2021-05-31 | 17.63 |
| 2021-05-28 | 21.86 |
| 2021-05-27 | 25.90 |
| 2021-05-26 | 25.09 |
| 2021-05-25 | 20.65 |
| 2021-05-24 | 18.74 |
| 2021-05-21 | 19.64 |
| 2021-05-20 | 19.24 |
| 2021-05-18 | 20.95 |
| 2021-05-17 | 16.62 |
| 2021-05-14 | 18.74 |
| 2021-05-13 | 19.64 |
| 2021-05-12 | 24.08 |
| 2021-05-11 | 24.79 |
| 2021-05-10 | 27.92 |
| 2021-05-07 | 28.72 |
| 2021-05-06 | 28.62 |
| 2021-05-05 | 28.42 |
| 2021-05-04 | 26.40 |
| 2021-05-03 | 25.70 |
| 2021-04-30 | 26.81 |
| 2021-04-29 | 29.33 |
| 2021-04-28 | 27.01 |
| 2021-04-27 | 27.01 |
| 2021-04-26 | 27.51 |
| 2021-04-23 | 26.71 |
| 2021-04-22 | 26.60 |
| 2021-04-21 | 23.68 |
| 2021-04-20 | 24.38 |
| 2021-04-19 | 26.20 |
| 2021-04-16 | 24.38 |
| 2021-04-15 | 24.18 |
| 2021-04-14 | 24.08 |
| 2021-04-13 | 24.49 |
| 2021-04-12 | 23.88 |
| 2021-04-09 | 25.29 |
| 2021-04-08 | 21.36 |
| 2021-04-07 | 16.72 |
| 2021-04-01 | 14.30 |
| 2021-03-31 | 15.59 |
| 2021-03-30 | 15.78 |
| 2021-03-29 | 10.33 |
| 2021-03-26 | 9.84 |
| 2021-03-25 | 7.95 |
| 2021-03-24 | 5.87 |
| 2021-03-23 | 9.34 |
| 2021-03-22 | 9.94 |
| 2021-03-19 | 7.85 |
| 2021-03-18 | 8.45 |
| 2021-03-17 | 7.85 |
| 2021-03-16 | 8.94 |
| 2021-03-15 | 9.64 |
| 2021-03-12 | 9.04 |
| 2021-03-11 | 9.44 |
| 2021-03-10 | 8.35 |
| 2021-03-09 | 9.64 |
| 2021-03-08 | 10.03 |
| 2021-03-05 | 11.03 |
| 2021-03-04 | 11.72 |
| 2021-03-03 | 13.60 |
| 2021-03-02 | 13.21 |
| 2021-03-01 | 13.40 |
| 2021-02-26 | 12.71 |
| 2021-02-25 | 14.79 |
| 2021-02-24 | 13.50 |
| 2021-02-23 | 18.06 |
| 2021-02-22 | 14.89 |
| 2021-02-19 | 11.03 |
| 2021-02-18 | 10.63 |
| 2021-02-17 | 9.44 |
| 2021-02-16 | 12.02 |
| 2021-02-11 | -2.26 |
| 2021-02-10 | -2.65 |
| 2021-02-09 | -4.14 |
| 2021-02-08 | -4.34 |
| 2021-02-05 | -2.65 |
| 2021-02-04 | -4.04 |
| 2021-02-03 | -3.94 |
| 2021-02-02 | -3.05 |
| 2021-02-01 | -3.15 |
| 2021-01-29 | -3.74 |
| 2021-01-28 | -2.06 |
| 2021-01-27 | -0.47 |
| 2021-01-26 | -1.56 |
| 2021-01-25 | -1.17 |
| 2021-01-22 | -1.86 |
| 2021-01-21 | 1.61 |
| 2021-01-20 | -0.67 |
| 2021-01-19 | -0.77 |
| 2021-01-18 | -2.85 |
| 2021-01-15 | -4.24 |
| 2021-01-14 | -3.35 |
| 2021-01-13 | -4.84 |
| 2021-01-12 | -6.32 |
| 2021-01-11 | -8.80 |
| 2021-01-08 | -8.30 |
| 2021-01-07 | -8.80 |
| 2021-01-06 | -8.70 |
| 2021-01-05 | -8.90 |
| 2021-01-04 | -11.87 |
| 2020-12-31 | -14.75 |
| 2020-12-30 | -13.76 |
| 2020-12-29 | -14.75 |
| 2020-12-28 | -14.55 |
| 2020-12-24 | -14.45 |
| 2020-12-23 | -14.65 |
| 2020-12-22 | -15.74 |
| 2020-12-21 | -14.55 |
| 2020-12-18 | -12.27 |
| 2020-12-17 | -12.77 |
| 2020-12-16 | -11.58 |
| 2020-12-15 | -12.07 |
| 2020-12-14 | -10.98 |
| 2020-12-11 | -11.28 |
| 2020-12-10 | -11.77 |
| 2020-12-09 | -11.97 |
| 2020-12-08 | -12.67 |
| 2020-12-07 | -11.08 |
| 2020-12-04 | -10.58 |
| 2020-12-03 | -11.38 |
| 2020-12-02 | -11.97 |
| 2020-12-01 | -12.07 |
| 2020-11-30 | -11.77 |
| 2020-11-27 | -7.81 |
| 2020-11-26 | -8.21 |
| 2020-11-25 | -6.82 |
| 2020-11-24 | -9.30 |
| 2020-11-23 | -10.78 |
| 2020-11-20 | -9.30 |
| 2020-11-19 | -7.61 |
| 2020-11-18 | -7.21 |
| 2020-11-17 | -12.37 |
| 2020-11-16 | -15.64 |
| 2020-11-13 | -14.25 |
| 2020-11-12 | -12.86 |
| 2020-11-11 | -11.87 |
| 2020-11-10 | -19.21 |
| 2020-11-09 | -24.96 |
| 2020-11-06 | -24.07 |
| 2020-11-05 | -25.16 |
| 2020-11-04 | -25.75 |
| 2020-11-03 | -26.25 |
| 2020-11-02 | -29.72 |
| 2020-10-30 | -30.01 |
| 2020-10-29 | -28.53 |
| 2020-10-28 | -27.14 |
| 2020-10-27 | -26.94 |
| 2020-10-23 | -25.65 |
| 2020-10-22 | -26.64 |
| 2020-10-21 | -25.36 |
| 2020-10-20 | -25.16 |
| 2020-10-19 | -25.55 |
| 2020-10-16 | -25.45 |
| 2020-10-15 | -25.45 |
| 2020-10-14 | -24.66 |
| 2020-10-12 | -24.26 |
| 2020-10-09 | -25.06 |
| 2020-10-08 | -24.66 |
| 2020-10-07 | -24.26 |
| 2020-10-06 | -24.66 |
| 2020-10-05 | -26.05 |
| 2020-09-30 | -26.25 |
| 2020-09-29 | -26.54 |
| 2020-09-28 | -26.35 |
| 2020-09-25 | -28.03 |
| 2020-09-24 | -27.64 |
| 2020-09-23 | -27.14 |
| 2020-09-22 | -26.64 |
| 2020-09-21 | -24.17 |
| 2020-09-18 | -22.38 |
| 2020-09-17 | -21.59 |
| 2020-09-16 | -20.99 |
| 2020-09-15 | -20.00 |
| 2020-09-14 | -20.80 |
| 2020-09-11 | -20.40 |
| 2020-09-10 | -20.30 |
| 2020-09-09 | -19.41 |
| 2020-09-08 | -18.71 |
| 2020-09-07 | -18.71 |
| 2020-09-04 | -18.91 |
| 2020-09-03 | -17.35 |
| 2020-09-02 | -17.93 |
| 2020-09-01 | -17.74 |
| 2020-08-31 | -17.74 |
| 2020-08-28 | -18.13 |
| 2020-08-27 | -18.71 |
| 2020-08-26 | -17.64 |
| 2020-08-25 | -16.96 |
| 2020-08-24 | -15.79 |
| 2020-08-21 | -19.88 |
| 2020-08-20 | -20.47 |
| 2020-08-19 | -18.42 |
| 2020-08-18 | -19.30 |
| 2020-08-17 | -19.10 |
| 2020-08-14 | -20.27 |
| 2020-08-13 | -17.84 |
| 2020-08-12 | -19.49 |
| 2020-08-11 | -22.71 |
| 2020-08-10 | -24.17 |
| 2020-08-07 | -24.07 |
| 2020-08-06 | -23.88 |
| 2020-08-05 | -22.42 |
| 2020-08-04 | -24.56 |
| 2020-08-03 | -26.51 |
| 2020-07-31 | -25.24 |
| 2020-07-30 | -24.95 |
| 2020-07-29 | -24.76 |
| 2020-07-28 | -24.95 |
| 2020-07-27 | -25.34 |
| 2020-07-24 | -25.73 |
| 2020-07-23 | -24.37 |
| 2020-07-22 | -23.29 |
| 2020-07-21 | -21.54 |
| 2020-07-20 | -21.83 |
| 2020-07-17 | -21.73 |
| 2020-07-16 | -20.27 |
| 2020-07-15 | -19.10 |
| 2020-07-14 | -17.45 |
| 2020-07-13 | -16.67 |
| 2020-07-10 | -18.32 |
| 2020-07-09 | -17.06 |
| 2020-07-08 | -16.08 |
| 2020-07-07 | -16.47 |
| 2020-07-06 | -14.33 |
| 2020-07-03 | -19.69 |
| 2020-07-02 | -18.91 |
| 2020-06-30 | -19.88 |
| 2020-06-29 | -20.27 |
| 2020-06-26 | -16.37 |
| 2020-06-24 | -15.20 |
| 2020-06-23 | -12.96 |
| 2020-06-22 | -11.89 |
| 2020-06-19 | -9.84 |
| 2020-06-18 | -14.13 |
| 2020-06-17 | -14.42 |
| 2020-06-16 | -14.04 |
| 2020-06-15 | -14.81 |
| 2020-06-12 | -13.06 |
| 2020-06-11 | -11.60 |
| 2020-06-10 | -8.38 |
| 2020-06-09 | -8.67 |
| 2020-06-08 | -8.67 |
| 2020-06-05 | -9.75 |
| 2020-06-04 | -15.01 |
| 2020-06-03 | -14.72 |
| 2020-06-02 | -14.91 |
| 2020-06-01 | -16.96 |
| 2020-05-29 | -21.64 |
| 2020-05-28 | -20.76 |
| 2020-05-27 | -17.64 |
| 2020-05-26 | -16.67 |
| 2020-05-25 | -17.35 |
| 2020-05-22 | -14.23 |
| 2020-05-21 | -6.34 |
| 2020-05-20 | -4.68 |
| 2020-05-19 | -4.00 |
| 2020-05-18 | -8.19 |
| 2020-05-15 | -8.28 |
| 2020-05-14 | -6.63 |
| 2020-05-13 | -4.68 |
| 2020-05-12 | -5.85 |
| 2020-05-11 | -1.27 |
| 2020-05-08 | -2.83 |
| 2020-05-07 | -5.17 |
| 2020-05-06 | -3.12 |
| 2020-05-05 | -5.26 |
| 2020-05-04 | -7.02 |
| 2020-04-29 | -0.78 |
| 2020-04-28 | -2.44 |
| 2020-04-27 | -2.34 |
| 2020-04-24 | -4.48 |
| 2020-04-23 | -3.70 |
| 2020-04-22 | -3.51 |
| 2020-04-21 | -2.83 |
| 2020-04-20 | 1.75 |
| 2020-04-17 | 2.24 |
| 2020-04-16 | -2.73 |
| 2020-04-15 | -1.36 |
| 2020-04-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy