Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00293 | 1986-05-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0293 % |
|---|---|
| 2025-09-02 | 53.67 |
| 2025-09-01 | 52.67 |
| 2025-08-29 | 52.53 |
| 2025-08-28 | 53.52 |
| 2025-08-27 | 53.24 |
| 2025-08-26 | 53.38 |
| 2025-08-25 | 52.67 |
| 2025-08-22 | 52.53 |
| 2025-08-21 | 52.24 |
| 2025-08-20 | 51.96 |
| 2025-08-19 | 51.53 |
| 2025-08-18 | 53.10 |
| 2025-08-15 | 54.09 |
| 2025-08-14 | 52.67 |
| 2025-08-13 | 51.67 |
| 2025-08-12 | 49.82 |
| 2025-08-11 | 49.54 |
| 2025-08-08 | 48.40 |
| 2025-08-07 | 49.82 |
| 2025-08-06 | 54.52 |
| 2025-08-05 | 71.04 |
| 2025-08-04 | 67.48 |
| 2025-08-01 | 68.05 |
| 2025-07-31 | 66.63 |
| 2025-07-30 | 66.91 |
| 2025-07-29 | 70.90 |
| 2025-07-28 | 70.90 |
| 2025-07-25 | 69.47 |
| 2025-07-24 | 69.76 |
| 2025-07-23 | 68.05 |
| 2025-07-22 | 68.05 |
| 2025-07-21 | 68.05 |
| 2025-07-18 | 69.47 |
| 2025-07-17 | 70.33 |
| 2025-07-16 | 68.05 |
| 2025-07-15 | 69.19 |
| 2025-07-14 | 67.77 |
| 2025-07-11 | 68.05 |
| 2025-07-10 | 68.05 |
| 2025-07-09 | 66.34 |
| 2025-07-08 | 65.20 |
| 2025-07-07 | 56.66 |
| 2025-07-04 | 53.52 |
| 2025-07-03 | 54.95 |
| 2025-07-02 | 55.23 |
| 2025-06-30 | 52.38 |
| 2025-06-27 | 53.24 |
| 2025-06-26 | 54.66 |
| 2025-06-25 | 53.24 |
| 2025-06-24 | 50.39 |
| 2025-06-23 | 44.98 |
| 2025-06-20 | 43.27 |
| 2025-06-19 | 43.27 |
| 2025-06-18 | 45.55 |
| 2025-06-17 | 46.69 |
| 2025-06-16 | 45.55 |
| 2025-06-13 | 46.69 |
| 2025-06-12 | 49.25 |
| 2025-06-11 | 50.68 |
| 2025-06-10 | 49.54 |
| 2025-06-09 | 48.40 |
| 2025-06-06 | 48.40 |
| 2025-06-05 | 47.54 |
| 2025-06-04 | 47.26 |
| 2025-06-03 | 49.25 |
| 2025-06-02 | 49.82 |
| 2025-05-30 | 50.39 |
| 2025-05-29 | 50.68 |
| 2025-05-28 | 49.25 |
| 2025-05-27 | 49.82 |
| 2025-05-26 | 49.54 |
| 2025-05-23 | 49.82 |
| 2025-05-22 | 49.25 |
| 2025-05-21 | 49.25 |
| 2025-05-20 | 47.54 |
| 2025-05-19 | 46.97 |
| 2025-05-16 | 47.26 |
| 2025-05-15 | 42.99 |
| 2025-05-14 | 40.14 |
| 2025-05-13 | 38.71 |
| 2025-05-12 | 38.29 |
| 2025-05-09 | 34.72 |
| 2025-05-08 | 33.59 |
| 2025-05-07 | 32.45 |
| 2025-05-06 | 32.16 |
| 2025-05-02 | 30.45 |
| 2025-04-30 | 27.18 |
| 2025-04-29 | 27.18 |
| 2025-04-28 | 27.18 |
| 2025-04-25 | 26.75 |
| 2025-04-24 | 27.46 |
| 2025-04-23 | 27.89 |
| 2025-04-22 | 26.04 |
| 2025-04-17 | 26.61 |
| 2025-04-16 | 24.33 |
| 2025-04-15 | 25.18 |
| 2025-04-14 | 27.89 |
| 2025-04-11 | 26.46 |
| 2025-04-10 | 27.03 |
| 2025-04-09 | 24.19 |
| 2025-04-08 | 24.90 |
| 2025-04-07 | 24.76 |
| 2025-04-03 | 33.30 |
| 2025-04-02 | 39.57 |
| 2025-04-01 | 41.42 |
| 2025-03-31 | 40.56 |
| 2025-03-28 | 42.73 |
| 2025-03-27 | 42.73 |
| 2025-03-26 | 44.36 |
| 2025-03-25 | 45.45 |
| 2025-03-24 | 44.63 |
| 2025-03-21 | 43.01 |
| 2025-03-20 | 43.28 |
| 2025-03-19 | 43.82 |
| 2025-03-18 | 43.01 |
| 2025-03-17 | 41.11 |
| 2025-03-14 | 42.73 |
| 2025-03-13 | 39.75 |
| 2025-03-12 | 47.89 |
| 2025-03-11 | 50.60 |
| 2025-03-10 | 51.42 |
| 2025-03-07 | 50.60 |
| 2025-03-06 | 47.35 |
| 2025-03-05 | 45.99 |
| 2025-03-04 | 43.55 |
| 2025-03-03 | 40.84 |
| 2025-02-28 | 39.21 |
| 2025-02-27 | 38.66 |
| 2025-02-26 | 38.12 |
| 2025-02-25 | 37.04 |
| 2025-02-24 | 37.85 |
| 2025-02-21 | 36.76 |
| 2025-02-20 | 35.68 |
| 2025-02-19 | 36.22 |
| 2025-02-18 | 38.12 |
| 2025-02-17 | 36.49 |
| 2025-02-14 | 35.68 |
| 2025-02-13 | 35.95 |
| 2025-02-12 | 36.49 |
| 2025-02-11 | 35.95 |
| 2025-02-10 | 36.76 |
| 2025-02-07 | 34.46 |
| 2025-02-06 | 38.94 |
| 2025-02-05 | 37.04 |
| 2025-02-04 | 41.65 |
| 2025-02-03 | 41.11 |
| 2025-01-28 | 42.46 |
| 2025-01-27 | 43.01 |
| 2025-01-24 | 42.46 |
| 2025-01-23 | 42.73 |
| 2025-01-22 | 42.46 |
| 2025-01-21 | 43.28 |
| 2025-01-20 | 40.84 |
| 2025-01-17 | 41.11 |
| 2025-01-16 | 42.19 |
| 2025-01-15 | 39.75 |
| 2025-01-14 | 41.38 |
| 2025-01-13 | 39.75 |
| 2025-01-10 | 41.92 |
| 2025-01-09 | 43.82 |
| 2025-01-08 | 33.37 |
| 2025-01-07 | 31.74 |
| 2025-01-06 | 30.25 |
| 2025-01-03 | 29.17 |
| 2025-01-02 | 27.81 |
| 2024-12-31 | 29.44 |
| 2024-12-30 | 29.30 |
| 2024-12-27 | 29.57 |
| 2024-12-24 | 29.98 |
| 2024-12-23 | 28.76 |
| 2024-12-20 | 26.72 |
| 2024-12-19 | 28.90 |
| 2024-12-18 | 27.54 |
| 2024-12-17 | 30.39 |
| 2024-12-16 | 30.80 |
| 2024-12-13 | 31.20 |
| 2024-12-12 | 30.80 |
| 2024-12-11 | 31.74 |
| 2024-12-10 | 32.83 |
| 2024-12-09 | 32.15 |
| 2024-12-06 | 31.74 |
| 2024-12-05 | 31.07 |
| 2024-12-04 | 30.25 |
| 2024-12-03 | 31.07 |
| 2024-12-02 | 31.07 |
| 2024-11-29 | 31.74 |
| 2024-11-28 | 30.93 |
| 2024-11-27 | 29.98 |
| 2024-11-26 | 29.57 |
| 2024-11-25 | 26.72 |
| 2024-11-22 | 25.37 |
| 2024-11-21 | 24.55 |
| 2024-11-20 | 21.84 |
| 2024-11-19 | 21.43 |
| 2024-11-18 | 20.89 |
| 2024-11-15 | 18.04 |
| 2024-11-14 | 9.09 |
| 2024-11-13 | 9.36 |
| 2024-11-12 | 9.22 |
| 2024-11-11 | 10.04 |
| 2024-11-08 | 10.44 |
| 2024-11-07 | 10.85 |
| 2024-11-06 | 10.17 |
| 2024-11-05 | 10.85 |
| 2024-11-04 | 9.90 |
| 2024-11-01 | 10.31 |
| 2024-10-31 | 9.90 |
| 2024-10-30 | 9.90 |
| 2024-10-29 | 10.71 |
| 2024-10-28 | 11.39 |
| 2024-10-25 | 9.63 |
| 2024-10-24 | 8.68 |
| 2024-10-23 | 9.09 |
| 2024-10-22 | 8.14 |
| 2024-10-21 | 7.46 |
| 2024-10-18 | 8.54 |
| 2024-10-17 | 7.32 |
| 2024-10-16 | 6.92 |
| 2024-10-15 | 7.59 |
| 2024-10-14 | 7.87 |
| 2024-10-10 | 8.41 |
| 2024-10-09 | 6.78 |
| 2024-10-08 | 7.32 |
| 2024-10-07 | 13.02 |
| 2024-10-04 | 10.71 |
| 2024-10-03 | 10.71 |
| 2024-10-02 | 11.94 |
| 2024-09-30 | 13.29 |
| 2024-09-27 | 12.48 |
| 2024-09-26 | 11.66 |
| 2024-09-25 | 9.09 |
| 2024-09-24 | 9.22 |
| 2024-09-23 | 8.27 |
| 2024-09-20 | 9.22 |
| 2024-09-19 | 8.14 |
| 2024-09-17 | 7.59 |
| 2024-09-16 | 7.59 |
| 2024-09-13 | 7.32 |
| 2024-09-12 | 6.51 |
| 2024-09-11 | 7.05 |
| 2024-09-10 | 6.78 |
| 2024-09-09 | 6.92 |
| 2024-09-05 | 5.69 |
| 2024-09-04 | 4.47 |
| 2024-09-03 | 5.29 |
| 2024-09-02 | 5.95 |
| 2024-08-30 | 5.16 |
| 2024-08-29 | 4.23 |
| 2024-08-28 | 4.23 |
| 2024-08-27 | 4.63 |
| 2024-08-26 | 4.89 |
| 2024-08-23 | 4.36 |
| 2024-08-22 | 3.96 |
| 2024-08-21 | 3.70 |
| 2024-08-20 | 5.02 |
| 2024-08-19 | 3.83 |
| 2024-08-16 | 3.04 |
| 2024-08-15 | 2.77 |
| 2024-08-14 | 2.51 |
| 2024-08-13 | 2.91 |
| 2024-08-12 | 2.25 |
| 2024-08-09 | 3.17 |
| 2024-08-08 | 4.23 |
| 2024-08-07 | 3.57 |
| 2024-08-06 | 6.08 |
| 2024-08-05 | 3.96 |
| 2024-08-02 | 6.87 |
| 2024-08-01 | 8.99 |
| 2024-07-31 | 7.93 |
| 2024-07-30 | 7.01 |
| 2024-07-29 | 7.40 |
| 2024-07-26 | 6.48 |
| 2024-07-25 | 6.21 |
| 2024-07-24 | 6.61 |
| 2024-07-23 | 6.35 |
| 2024-07-22 | 6.08 |
| 2024-07-19 | 5.82 |
| 2024-07-18 | 6.61 |
| 2024-07-17 | 8.07 |
| 2024-07-16 | 8.73 |
| 2024-07-15 | 9.39 |
| 2024-07-12 | 10.31 |
| 2024-07-11 | 8.86 |
| 2024-07-10 | 7.54 |
| 2024-07-09 | 7.67 |
| 2024-07-08 | 8.07 |
| 2024-07-05 | 5.82 |
| 2024-07-04 | 6.35 |
| 2024-07-03 | 5.95 |
| 2024-07-02 | 5.82 |
| 2024-06-28 | 5.68 |
| 2024-06-27 | 5.82 |
| 2024-06-26 | 6.61 |
| 2024-06-25 | 6.48 |
| 2024-06-24 | 7.67 |
| 2024-06-21 | 8.86 |
| 2024-06-20 | 10.05 |
| 2024-06-19 | 8.20 |
| 2024-06-18 | 7.93 |
| 2024-06-17 | 7.14 |
| 2024-06-14 | 7.54 |
| 2024-06-13 | 10.45 |
| 2024-06-12 | 7.14 |
| 2024-06-11 | 8.07 |
| 2024-06-07 | 9.26 |
| 2024-06-06 | 9.52 |
| 2024-06-05 | 9.78 |
| 2024-06-04 | 10.58 |
| 2024-06-03 | 9.52 |
| 2024-05-31 | 8.33 |
| 2024-05-30 | 7.67 |
| 2024-05-29 | 9.52 |
| 2024-05-28 | 10.84 |
| 2024-05-27 | 10.45 |
| 2024-05-24 | 9.52 |
| 2024-05-23 | 10.45 |
| 2024-05-22 | 14.41 |
| 2024-05-21 | 13.62 |
| 2024-05-20 | 14.94 |
| 2024-05-17 | 14.81 |
| 2024-05-16 | 14.55 |
| 2024-05-14 | 16.00 |
| 2024-05-13 | 16.40 |
| 2024-05-10 | 14.28 |
| 2024-05-09 | 12.03 |
| 2024-05-08 | 11.37 |
| 2024-05-07 | 12.03 |
| 2024-05-06 | 11.77 |
| 2024-05-03 | 11.64 |
| 2024-05-02 | 11.50 |
| 2024-04-30 | 11.77 |
| 2024-04-29 | 10.97 |
| 2024-04-26 | 10.71 |
| 2024-04-25 | 9.39 |
| 2024-04-24 | 8.59 |
| 2024-04-23 | 6.61 |
| 2024-04-22 | 6.74 |
| 2024-04-19 | 6.61 |
| 2024-04-18 | 8.07 |
| 2024-04-17 | 6.21 |
| 2024-04-16 | 5.29 |
| 2024-04-15 | 8.07 |
| 2024-04-12 | 9.52 |
| 2024-04-11 | 9.26 |
| 2024-04-10 | 10.97 |
| 2024-04-09 | 9.26 |
| 2024-04-08 | 9.92 |
| 2024-04-05 | 10.45 |
| 2024-04-03 | 11.24 |
| 2024-04-02 | 12.96 |
| 2024-03-28 | 11.90 |
| 2024-03-27 | 11.02 |
| 2024-03-26 | 10.77 |
| 2024-03-25 | 10.01 |
| 2024-03-22 | 8.88 |
| 2024-03-21 | 10.77 |
| 2024-03-20 | 9.76 |
| 2024-03-19 | 9.76 |
| 2024-03-18 | 11.15 |
| 2024-03-15 | 10.14 |
| 2024-03-14 | 11.65 |
| 2024-03-13 | 15.55 |
| 2024-03-12 | 9.26 |
| 2024-03-11 | 5.48 |
| 2024-03-08 | 6.24 |
| 2024-03-07 | 6.87 |
| 2024-03-06 | 5.98 |
| 2024-03-05 | 5.86 |
| 2024-03-04 | 6.74 |
| 2024-03-01 | 6.24 |
| 2024-02-29 | 6.74 |
| 2024-02-28 | 5.86 |
| 2024-02-27 | 6.87 |
| 2024-02-26 | 5.73 |
| 2024-02-23 | 2.59 |
| 2024-02-22 | 2.46 |
| 2024-02-21 | 2.46 |
| 2024-02-20 | 2.08 |
| 2024-02-19 | 2.08 |
| 2024-02-16 | 3.09 |
| 2024-02-15 | 2.46 |
| 2024-02-14 | 2.71 |
| 2024-02-09 | 2.46 |
| 2024-02-08 | 1.08 |
| 2024-02-07 | 0.70 |
| 2024-02-06 | 0.70 |
| 2024-02-05 | -0.31 |
| 2024-02-02 | 1.20 |
| 2024-02-01 | 0.57 |
| 2024-01-31 | 0.32 |
| 2024-01-30 | -1.57 |
| 2024-01-29 | 0.19 |
| 2024-01-26 | -1.06 |
| 2024-01-25 | -0.69 |
| 2024-01-24 | -0.56 |
| 2024-01-23 | -1.69 |
| 2024-01-22 | -3.08 |
| 2024-01-19 | -1.32 |
| 2024-01-18 | -2.32 |
| 2024-01-17 | -1.82 |
| 2024-01-16 | -0.56 |
| 2024-01-15 | -0.43 |
| 2024-01-12 | -0.31 |
| 2024-01-11 | 0.70 |
| 2024-01-10 | 1.45 |
| 2024-01-09 | 3.22 |
| 2024-01-08 | 2.21 |
| 2024-01-05 | 3.34 |
| 2024-01-04 | 3.97 |
| 2024-01-03 | 1.96 |
| 2024-01-02 | 1.83 |
| 2023-12-29 | 2.71 |
| 2023-12-28 | 3.47 |
| 2023-12-27 | 2.71 |
| 2023-12-22 | 4.10 |
| 2023-12-21 | 4.60 |
| 2023-12-20 | 4.10 |
| 2023-12-19 | 4.47 |
| 2023-12-18 | 5.23 |
| 2023-12-15 | 5.61 |
| 2023-12-14 | 4.47 |
| 2023-12-13 | 1.71 |
| 2023-12-12 | -0.81 |
| 2023-12-11 | -1.44 |
| 2023-12-08 | -1.82 |
| 2023-12-07 | -1.57 |
| 2023-12-06 | -1.57 |
| 2023-12-05 | -1.82 |
| 2023-12-04 | -1.44 |
| 2023-12-01 | -1.06 |
| 2023-11-30 | -0.81 |
| 2023-11-29 | -0.94 |
| 2023-11-28 | -1.19 |
| 2023-11-27 | 0.95 |
| 2023-11-24 | 2.59 |
| 2023-11-23 | 2.46 |
| 2023-11-22 | 1.20 |
| 2023-11-21 | 1.83 |
| 2023-11-20 | 0.32 |
| 2023-11-17 | -1.95 |
| 2023-11-16 | -1.57 |
| 2023-11-15 | -1.06 |
| 2023-11-14 | -3.08 |
| 2023-11-13 | -2.95 |
| 2023-11-10 | -2.70 |
| 2023-11-09 | -1.82 |
| 2023-11-08 | -2.07 |
| 2023-11-07 | -2.07 |
| 2023-11-06 | -0.81 |
| 2023-11-03 | -2.20 |
| 2023-11-02 | -2.45 |
| 2023-11-01 | -1.69 |
| 2023-10-31 | -1.06 |
| 2023-10-30 | -1.32 |
| 2023-10-27 | -0.56 |
| 2023-10-26 | -1.32 |
| 2023-10-25 | -1.19 |
| 2023-10-24 | -2.83 |
| 2023-10-20 | -2.95 |
| 2023-10-19 | -2.57 |
| 2023-10-18 | -1.32 |
| 2023-10-17 | -0.31 |
| 2023-10-16 | -0.06 |
| 2023-10-13 | 0.32 |
| 2023-10-12 | 2.59 |
| 2023-10-11 | 1.83 |
| 2023-10-10 | 1.33 |
| 2023-10-09 | 2.96 |
| 2023-10-06 | 3.84 |
| 2023-10-05 | 0.82 |
| 2023-10-04 | 0.57 |
| 2023-10-03 | 1.20 |
| 2023-09-29 | 1.20 |
| 2023-09-28 | -0.43 |
| 2023-09-27 | 1.45 |
| 2023-09-26 | 0.82 |
| 2023-09-25 | 1.45 |
| 2023-09-22 | 2.71 |
| 2023-09-21 | 2.46 |
| 2023-09-20 | 2.71 |
| 2023-09-19 | 3.22 |
| 2023-09-18 | 2.71 |
| 2023-09-15 | 3.72 |
| 2023-09-14 | 4.73 |
| 2023-09-13 | 5.23 |
| 2023-09-12 | 5.98 |
| 2023-09-11 | 4.35 |
| 2023-09-07 | 4.73 |
| 2023-09-06 | 5.48 |
| 2023-09-05 | 6.87 |
| 2023-09-04 | 7.24 |
| 2023-08-31 | 5.23 |
| 2023-08-30 | 4.47 |
| 2023-08-29 | 5.86 |
| 2023-08-28 | 4.10 |
| 2023-08-25 | 3.84 |
| 2023-08-24 | 4.60 |
| 2023-08-23 | 4.73 |
| 2023-08-22 | 4.98 |
| 2023-08-21 | 4.98 |
| 2023-08-18 | 7.62 |
| 2023-08-17 | 7.75 |
| 2023-08-16 | 7.75 |
| 2023-08-15 | 10.26 |
| 2023-08-14 | 10.77 |
| 2023-08-11 | 10.77 |
| 2023-08-10 | 12.03 |
| 2023-08-09 | 9.01 |
| 2023-08-08 | 9.13 |
| 2023-08-07 | 9.26 |
| 2023-08-04 | 8.63 |
| 2023-08-03 | 9.01 |
| 2023-08-02 | 10.14 |
| 2023-08-01 | 11.15 |
| 2023-07-31 | 11.15 |
| 2023-07-28 | 10.64 |
| 2023-07-27 | 10.77 |
| 2023-07-26 | 8.63 |
| 2023-07-25 | 8.25 |
| 2023-07-24 | 8.38 |
| 2023-07-21 | 9.01 |
| 2023-07-20 | 8.50 |
| 2023-07-19 | 8.88 |
| 2023-07-18 | 7.24 |
| 2023-07-14 | 6.99 |
| 2023-07-13 | 2.21 |
| 2023-07-12 | 2.33 |
| 2023-07-11 | 1.96 |
| 2023-07-10 | 1.20 |
| 2023-07-07 | 1.45 |
| 2023-07-06 | 2.08 |
| 2023-07-05 | 2.96 |
| 2023-07-04 | 3.59 |
| 2023-07-03 | 3.47 |
| 2023-06-30 | 0.82 |
| 2023-06-29 | 0.32 |
| 2023-06-28 | 2.21 |
| 2023-06-27 | 3.22 |
| 2023-06-26 | 4.47 |
| 2023-06-23 | 4.60 |
| 2023-06-21 | 3.09 |
| 2023-06-20 | 2.71 |
| 2023-06-19 | -2.70 |
| 2023-06-16 | -3.96 |
| 2023-06-15 | -4.84 |
| 2023-06-14 | -5.60 |
| 2023-06-13 | -5.72 |
| 2023-06-12 | -6.35 |
| 2023-06-09 | -5.60 |
| 2023-06-08 | -5.85 |
| 2023-06-07 | -6.35 |
| 2023-06-06 | -7.74 |
| 2023-06-05 | -6.98 |
| 2023-06-02 | -8.49 |
| 2023-06-01 | -10.88 |
| 2023-05-31 | -10.13 |
| 2023-05-30 | -8.24 |
| 2023-05-29 | -9.12 |
| 2023-05-25 | -7.99 |
| 2023-05-24 | -5.60 |
| 2023-05-23 | -4.08 |
| 2023-05-22 | -4.71 |
| 2023-05-19 | -6.85 |
| 2023-05-18 | -6.98 |
| 2023-05-17 | -7.86 |
| 2023-05-16 | -7.23 |
| 2023-05-15 | -6.98 |
| 2023-05-12 | -6.48 |
| 2023-05-11 | -5.22 |
| 2023-05-10 | -6.35 |
| 2023-05-09 | -7.11 |
| 2023-05-08 | -6.22 |
| 2023-05-05 | -6.10 |
| 2023-05-04 | -5.22 |
| 2023-05-03 | -4.84 |
| 2023-05-02 | -4.34 |
| 2023-04-28 | -4.71 |
| 2023-04-27 | -4.34 |
| 2023-04-26 | -3.96 |
| 2023-04-25 | -4.46 |
| 2023-04-24 | -3.46 |
| 2023-04-21 | -2.07 |
| 2023-04-20 | -2.32 |
| 2023-04-19 | -2.07 |
| 2023-04-18 | -1.57 |
| 2023-04-17 | -2.07 |
| 2023-04-14 | -2.32 |
| 2023-04-13 | -1.95 |
| 2023-04-12 | -1.82 |
| 2023-04-11 | -1.32 |
| 2023-04-06 | -0.81 |
| 2023-04-04 | -1.57 |
| 2023-04-03 | -2.70 |
| 2023-03-31 | -4.97 |
| 2023-03-30 | -4.21 |
| 2023-03-29 | -6.98 |
| 2023-03-28 | -6.98 |
| 2023-03-27 | -7.48 |
| 2023-03-24 | -7.74 |
| 2023-03-23 | -7.74 |
| 2023-03-22 | -8.74 |
| 2023-03-21 | -8.74 |
| 2023-03-20 | -9.75 |
| 2023-03-17 | -8.36 |
| 2023-03-16 | -9.25 |
| 2023-03-15 | -7.86 |
| 2023-03-14 | -9.12 |
| 2023-03-13 | -7.48 |
| 2023-03-10 | -7.86 |
| 2023-03-09 | -5.09 |
| 2023-03-08 | -1.57 |
| 2023-03-07 | -1.32 |
| 2023-03-06 | -0.69 |
| 2023-03-03 | 0.07 |
| 2023-03-02 | -0.81 |
| 2023-03-01 | -2.07 |
| 2023-02-28 | -2.83 |
| 2023-02-27 | -4.59 |
| 2023-02-24 | -3.46 |
| 2023-02-23 | -4.59 |
| 2023-02-22 | -4.08 |
| 2023-02-21 | -3.83 |
| 2023-02-20 | -3.33 |
| 2023-02-17 | -3.20 |
| 2023-02-16 | -2.45 |
| 2023-02-15 | -3.08 |
| 2023-02-14 | -2.57 |
| 2023-02-13 | -2.20 |
| 2023-02-10 | -2.83 |
| 2023-02-09 | -1.82 |
| 2023-02-08 | -1.32 |
| 2023-02-07 | -2.07 |
| 2023-02-06 | -1.57 |
| 2023-02-03 | -0.94 |
| 2023-02-02 | -1.69 |
| 2023-02-01 | -0.31 |
| 2023-01-31 | -1.82 |
| 2023-01-30 | 0.70 |
| 2023-01-27 | 2.08 |
| 2023-01-26 | 4.22 |
| 2023-01-20 | 5.48 |
| 2023-01-19 | 4.98 |
| 2023-01-18 | 6.99 |
| 2023-01-17 | 5.98 |
| 2023-01-16 | 7.62 |
| 2023-01-13 | 5.36 |
| 2023-01-12 | 3.84 |
| 2023-01-11 | 4.22 |
| 2023-01-10 | 4.98 |
| 2023-01-09 | 5.98 |
| 2023-01-06 | 4.22 |
| 2023-01-05 | 7.12 |
| 2023-01-04 | 5.10 |
| 2023-01-03 | 5.98 |
| 2022-12-30 | 7.24 |
| 2022-12-29 | 8.00 |
| 2022-12-28 | 9.51 |
| 2022-12-23 | 9.76 |
| 2022-12-22 | 7.62 |
| 2022-12-21 | 6.24 |
| 2022-12-20 | 5.73 |
| 2022-12-19 | 5.98 |
| 2022-12-16 | 7.75 |
| 2022-12-15 | 7.75 |
| 2022-12-14 | 8.38 |
| 2022-12-13 | 10.26 |
| 2022-12-12 | 6.87 |
| 2022-12-09 | 5.98 |
| 2022-12-08 | 6.99 |
| 2022-12-07 | 2.84 |
| 2022-12-06 | 2.59 |
| 2022-12-05 | 1.58 |
| 2022-12-02 | -2.20 |
| 2022-12-01 | -0.43 |
| 2022-11-30 | 1.45 |
| 2022-11-29 | 0.57 |
| 2022-11-28 | -2.32 |
| 2022-11-25 | -7.48 |
| 2022-11-24 | -6.85 |
| 2022-11-23 | -6.35 |
| 2022-11-22 | -7.99 |
| 2022-11-21 | -7.74 |
| 2022-11-18 | -5.85 |
| 2022-11-17 | -4.71 |
| 2022-11-16 | -4.08 |
| 2022-11-15 | -3.46 |
| 2022-11-14 | -5.22 |
| 2022-11-11 | -1.06 |
| 2022-11-10 | -3.33 |
| 2022-11-09 | -3.20 |
| 2022-11-08 | -2.70 |
| 2022-11-07 | -2.57 |
| 2022-11-04 | -2.45 |
| 2022-11-03 | -6.22 |
| 2022-11-02 | -5.09 |
| 2022-11-01 | -7.23 |
| 2022-10-31 | -10.38 |
| 2022-10-28 | -7.86 |
| 2022-10-27 | -6.22 |
| 2022-10-26 | -5.34 |
| 2022-10-25 | -6.85 |
| 2022-10-24 | -8.87 |
| 2022-10-21 | -3.96 |
| 2022-10-20 | -6.22 |
| 2022-10-19 | -4.59 |
| 2022-10-18 | -3.46 |
| 2022-10-17 | -3.58 |
| 2022-10-14 | -3.58 |
| 2022-10-13 | -1.95 |
| 2022-10-12 | 1.33 |
| 2022-10-11 | 2.71 |
| 2022-10-10 | 5.10 |
| 2022-10-07 | 8.25 |
| 2022-10-06 | 8.63 |
| 2022-10-05 | 4.98 |
| 2022-10-03 | 3.47 |
| 2022-09-30 | 4.22 |
| 2022-09-29 | 4.98 |
| 2022-09-28 | 6.74 |
| 2022-09-27 | 12.66 |
| 2022-09-26 | 9.76 |
| 2022-09-23 | 12.28 |
| 2022-09-22 | 11.15 |
| 2022-09-21 | 12.53 |
| 2022-09-20 | 11.15 |
| 2022-09-19 | 8.75 |
| 2022-09-16 | 7.62 |
| 2022-09-15 | 7.12 |
| 2022-09-14 | 8.12 |
| 2022-09-13 | 7.24 |
| 2022-09-09 | 5.23 |
| 2022-09-08 | 4.22 |
| 2022-09-07 | 3.22 |
| 2022-09-06 | 3.97 |
| 2022-09-05 | 3.72 |
| 2022-09-02 | 4.22 |
| 2022-09-01 | 2.59 |
| 2022-08-31 | 2.71 |
| 2022-08-30 | 3.09 |
| 2022-08-29 | 3.59 |
| 2022-08-26 | 4.73 |
| 2022-08-25 | 6.61 |
| 2022-08-24 | 6.61 |
| 2022-08-23 | 5.73 |
| 2022-08-22 | 7.24 |
| 2022-08-19 | 9.01 |
| 2022-08-18 | 8.88 |
| 2022-08-17 | 10.64 |
| 2022-08-16 | 10.26 |
| 2022-08-15 | 7.37 |
| 2022-08-12 | 6.49 |
| 2022-08-11 | 10.52 |
| 2022-08-10 | 8.25 |
| 2022-08-09 | 7.24 |
| 2022-08-08 | 8.12 |
| 2022-08-05 | 6.61 |
| 2022-08-04 | 6.61 |
| 2022-08-03 | 4.60 |
| 2022-08-02 | 3.09 |
| 2022-08-01 | 4.10 |
| 2022-07-29 | 2.21 |
| 2022-07-28 | 2.46 |
| 2022-07-27 | 2.96 |
| 2022-07-26 | 3.47 |
| 2022-07-25 | 3.84 |
| 2022-07-22 | 4.22 |
| 2022-07-21 | 4.22 |
| 2022-07-20 | 4.60 |
| 2022-07-19 | 6.49 |
| 2022-07-18 | 6.74 |
| 2022-07-15 | 4.22 |
| 2022-07-14 | 6.99 |
| 2022-07-13 | 6.61 |
| 2022-07-12 | 5.98 |
| 2022-07-11 | 5.73 |
| 2022-07-08 | 7.37 |
| 2022-07-07 | 7.62 |
| 2022-07-06 | 4.35 |
| 2022-07-05 | 7.75 |
| 2022-07-04 | 8.00 |
| 2022-06-30 | 8.12 |
| 2022-06-29 | 8.12 |
| 2022-06-28 | 8.25 |
| 2022-06-27 | 1.71 |
| 2022-06-24 | -2.45 |
| 2022-06-23 | -2.57 |
| 2022-06-22 | -4.21 |
| 2022-06-21 | -3.46 |
| 2022-06-20 | -3.71 |
| 2022-06-17 | -5.09 |
| 2022-06-16 | -3.71 |
| 2022-06-15 | -2.95 |
| 2022-06-14 | -2.20 |
| 2022-06-13 | -2.07 |
| 2022-06-10 | -0.18 |
| 2022-06-09 | -0.31 |
| 2022-06-08 | 1.71 |
| 2022-06-07 | 2.21 |
| 2022-06-06 | 4.47 |
| 2022-06-02 | 3.72 |
| 2022-06-01 | 5.73 |
| 2022-05-31 | 3.22 |
| 2022-05-30 | 4.35 |
| 2022-05-27 | 4.60 |
| 2022-05-26 | 0.32 |
| 2022-05-25 | -1.82 |
| 2022-05-24 | -1.95 |
| 2022-05-23 | -1.19 |
| 2022-05-20 | -0.81 |
| 2022-05-19 | -1.69 |
| 2022-05-18 | 0.70 |
| 2022-05-17 | 0.32 |
| 2022-05-16 | -2.07 |
| 2022-05-13 | -2.45 |
| 2022-05-12 | -3.33 |
| 2022-05-11 | -1.32 |
| 2022-05-10 | -1.82 |
| 2022-05-06 | -0.56 |
| 2022-05-05 | 3.59 |
| 2022-05-04 | 1.96 |
| 2022-05-03 | 1.96 |
| 2022-04-29 | -0.81 |
| 2022-04-28 | -1.32 |
| 2022-04-27 | 0.19 |
| 2022-04-26 | -1.69 |
| 2022-04-25 | -3.58 |
| 2022-04-22 | -6.98 |
| 2022-04-21 | -7.23 |
| 2022-04-20 | -6.98 |
| 2022-04-19 | -5.22 |
| 2022-04-14 | -3.08 |
| 2022-04-13 | -3.33 |
| 2022-04-12 | -3.71 |
| 2022-04-11 | -7.61 |
| 2022-04-08 | -4.46 |
| 2022-04-07 | -5.22 |
| 2022-04-06 | -2.70 |
| 2022-04-04 | -1.69 |
| 2022-04-01 | -2.07 |
| 2022-03-31 | -2.95 |
| 2022-03-30 | -2.20 |
| 2022-03-29 | -5.60 |
| 2022-03-28 | -3.33 |
| 2022-03-25 | -4.21 |
| 2022-03-24 | -3.83 |
| 2022-03-23 | -2.07 |
| 2022-03-22 | -2.95 |
| 2022-03-21 | -2.32 |
| 2022-03-18 | -2.70 |
| 2022-03-17 | -5.47 |
| 2022-03-16 | -10.76 |
| 2022-03-15 | -15.04 |
| 2022-03-14 | -13.27 |
| 2022-03-11 | -10.38 |
| 2022-03-10 | -11.13 |
| 2022-03-09 | -16.42 |
| 2022-03-08 | -20.20 |
| 2022-03-07 | -17.93 |
| 2022-03-04 | -10.38 |
| 2022-03-03 | -8.74 |
| 2022-03-02 | -11.76 |
| 2022-03-01 | -11.89 |
| 2022-02-28 | -12.39 |
| 2022-02-25 | -11.13 |
| 2022-02-24 | -11.39 |
| 2022-02-23 | -10.88 |
| 2022-02-22 | -10.63 |
| 2022-02-21 | -9.62 |
| 2022-02-18 | -10.38 |
| 2022-02-17 | -8.74 |
| 2022-02-16 | -8.99 |
| 2022-02-15 | -13.02 |
| 2022-02-14 | -12.52 |
| 2022-02-11 | -12.14 |
| 2022-02-10 | -12.52 |
| 2022-02-09 | -11.64 |
| 2022-02-08 | -13.90 |
| 2022-02-07 | -15.67 |
| 2022-02-04 | -16.92 |
| 2022-01-31 | -18.43 |
| 2022-01-28 | -18.94 |
| 2022-01-27 | -19.69 |
| 2022-01-26 | -18.06 |
| 2022-01-25 | -17.30 |
| 2022-01-24 | -17.05 |
| 2022-01-21 | -17.05 |
| 2022-01-20 | -19.32 |
| 2022-01-19 | -19.19 |
| 2022-01-18 | -18.69 |
| 2022-01-17 | -19.44 |
| 2022-01-14 | -19.69 |
| 2022-01-13 | -20.20 |
| 2022-01-12 | -19.32 |
| 2022-01-11 | -18.69 |
| 2022-01-10 | -18.06 |
| 2022-01-07 | -19.82 |
| 2022-01-06 | -20.57 |
| 2022-01-05 | -19.06 |
| 2022-01-04 | -17.43 |
| 2022-01-03 | -19.69 |
| 2021-12-31 | -19.57 |
| 2021-12-30 | -19.06 |
| 2021-12-29 | -17.93 |
| 2021-12-28 | -18.56 |
| 2021-12-24 | -19.69 |
| 2021-12-23 | -19.82 |
| 2021-12-22 | -20.20 |
| 2021-12-21 | -20.32 |
| 2021-12-20 | -20.70 |
| 2021-12-17 | -20.70 |
| 2021-12-16 | -19.69 |
| 2021-12-15 | -19.19 |
| 2021-12-14 | -19.82 |
| 2021-12-13 | -18.56 |
| 2021-12-10 | -18.43 |
| 2021-12-09 | -17.05 |
| 2021-12-08 | -18.31 |
| 2021-12-07 | -18.18 |
| 2021-12-06 | -22.34 |
| 2021-12-03 | -21.20 |
| 2021-12-02 | -22.34 |
| 2021-12-01 | -20.70 |
| 2021-11-30 | -20.70 |
| 2021-11-29 | -17.93 |
| 2021-11-26 | -14.91 |
| 2021-11-25 | -11.26 |
| 2021-11-24 | -11.01 |
| 2021-11-23 | -11.01 |
| 2021-11-22 | -11.01 |
| 2021-11-19 | -10.63 |
| 2021-11-18 | -9.62 |
| 2021-11-17 | -8.99 |
| 2021-11-16 | -8.11 |
| 2021-11-15 | -8.24 |
| 2021-11-12 | -7.74 |
| 2021-11-11 | -8.36 |
| 2021-11-10 | -7.11 |
| 2021-11-09 | -6.35 |
| 2021-11-08 | -5.60 |
| 2021-11-05 | -9.88 |
| 2021-11-04 | -10.38 |
| 2021-11-03 | -9.62 |
| 2021-11-02 | -9.62 |
| 2021-11-01 | -10.88 |
| 2021-10-29 | -9.75 |
| 2021-10-28 | -9.75 |
| 2021-10-27 | -10.88 |
| 2021-10-26 | -9.88 |
| 2021-10-25 | -10.13 |
| 2021-10-22 | -7.86 |
| 2021-10-21 | -10.00 |
| 2021-10-20 | -9.50 |
| 2021-10-19 | -8.36 |
| 2021-10-18 | -7.36 |
| 2021-10-15 | -6.60 |
| 2021-10-12 | -9.37 |
| 2021-10-11 | -9.62 |
| 2021-10-08 | -11.13 |
| 2021-10-07 | -11.51 |
| 2021-10-06 | -11.13 |
| 2021-10-05 | -13.53 |
| 2021-10-04 | -13.15 |
| 2021-09-30 | -17.55 |
| 2021-09-29 | -18.43 |
| 2021-09-28 | -18.18 |
| 2021-09-27 | -18.18 |
| 2021-09-24 | -18.43 |
| 2021-09-23 | -17.55 |
| 2021-09-21 | -17.93 |
| 2021-09-20 | -20.32 |
| 2021-09-17 | -18.69 |
| 2021-09-16 | -18.69 |
| 2021-09-15 | -17.81 |
| 2021-09-14 | -17.55 |
| 2021-09-13 | -16.17 |
| 2021-09-10 | -14.78 |
| 2021-09-09 | -15.16 |
| 2021-09-08 | -14.66 |
| 2021-09-07 | -17.30 |
| 2021-09-06 | -17.68 |
| 2021-09-03 | -17.30 |
| 2021-09-02 | -17.55 |
| 2021-09-01 | -16.67 |
| 2021-08-31 | -17.81 |
| 2021-08-30 | -18.31 |
| 2021-08-27 | -20.07 |
| 2021-08-26 | -19.57 |
| 2021-08-25 | -20.07 |
| 2021-08-24 | -20.45 |
| 2021-08-23 | -22.59 |
| 2021-08-20 | -21.96 |
| 2021-08-19 | -21.58 |
| 2021-08-18 | -19.94 |
| 2021-08-17 | -19.82 |
| 2021-08-16 | -20.32 |
| 2021-08-13 | -21.46 |
| 2021-08-12 | -21.20 |
| 2021-08-11 | -19.19 |
| 2021-08-10 | -21.96 |
| 2021-08-09 | -20.70 |
| 2021-08-06 | -21.96 |
| 2021-08-05 | -22.34 |
| 2021-08-04 | -21.46 |
| 2021-08-03 | -20.32 |
| 2021-08-02 | -20.83 |
| 2021-07-30 | -21.58 |
| 2021-07-29 | -19.94 |
| 2021-07-28 | -20.20 |
| 2021-07-27 | -19.82 |
| 2021-07-26 | -20.20 |
| 2021-07-23 | -18.18 |
| 2021-07-22 | -18.56 |
| 2021-07-21 | -19.82 |
| 2021-07-20 | -19.32 |
| 2021-07-19 | -17.55 |
| 2021-07-16 | -16.42 |
| 2021-07-15 | -16.92 |
| 2021-07-14 | -17.43 |
| 2021-07-13 | -15.67 |
| 2021-07-12 | -16.29 |
| 2021-07-09 | -15.67 |
| 2021-07-08 | -15.04 |
| 2021-07-07 | -14.28 |
| 2021-07-06 | -15.41 |
| 2021-07-05 | -16.92 |
| 2021-07-02 | -17.55 |
| 2021-06-30 | -17.43 |
| 2021-06-29 | -16.92 |
| 2021-06-28 | -15.41 |
| 2021-06-25 | -14.28 |
| 2021-06-24 | -13.65 |
| 2021-06-23 | -13.02 |
| 2021-06-22 | -12.77 |
| 2021-06-21 | -10.76 |
| 2021-06-18 | -12.77 |
| 2021-06-17 | -13.40 |
| 2021-06-16 | -13.53 |
| 2021-06-15 | -12.01 |
| 2021-06-11 | -11.01 |
| 2021-06-10 | -11.13 |
| 2021-06-09 | -12.64 |
| 2021-06-08 | -13.53 |
| 2021-06-07 | -14.91 |
| 2021-06-04 | -14.53 |
| 2021-06-03 | -14.41 |
| 2021-06-02 | -14.53 |
| 2021-06-01 | -16.29 |
| 2021-05-31 | -15.92 |
| 2021-05-28 | -14.78 |
| 2021-05-27 | -14.53 |
| 2021-05-26 | -14.78 |
| 2021-05-25 | -15.92 |
| 2021-05-24 | -16.55 |
| 2021-05-21 | -17.30 |
| 2021-05-20 | -17.93 |
| 2021-05-18 | -18.06 |
| 2021-05-17 | -19.57 |
| 2021-05-14 | -19.19 |
| 2021-05-13 | -19.44 |
| 2021-05-12 | -19.19 |
| 2021-05-11 | -16.67 |
| 2021-05-10 | -16.55 |
| 2021-05-07 | -18.06 |
| 2021-05-06 | -17.81 |
| 2021-05-05 | -16.04 |
| 2021-05-04 | -14.53 |
| 2021-05-03 | -15.67 |
| 2021-04-30 | -13.78 |
| 2021-04-29 | -12.77 |
| 2021-04-28 | -12.14 |
| 2021-04-27 | -10.63 |
| 2021-04-26 | -11.01 |
| 2021-04-23 | -13.15 |
| 2021-04-22 | -11.89 |
| 2021-04-21 | -12.64 |
| 2021-04-20 | -10.76 |
| 2021-04-19 | -10.25 |
| 2021-04-16 | -10.00 |
| 2021-04-15 | -11.64 |
| 2021-04-14 | -10.88 |
| 2021-04-13 | -11.01 |
| 2021-04-12 | -11.13 |
| 2021-04-09 | -10.63 |
| 2021-04-08 | -8.99 |
| 2021-04-07 | -8.99 |
| 2021-04-01 | -8.87 |
| 2021-03-31 | -8.74 |
| 2021-03-30 | -7.86 |
| 2021-03-29 | -9.25 |
| 2021-03-26 | -9.37 |
| 2021-03-25 | -10.76 |
| 2021-03-24 | -13.02 |
| 2021-03-23 | -8.74 |
| 2021-03-22 | -3.96 |
| 2021-03-19 | -4.08 |
| 2021-03-18 | -0.69 |
| 2021-03-17 | -2.95 |
| 2021-03-16 | -4.84 |
| 2021-03-15 | -4.84 |
| 2021-03-12 | -7.36 |
| 2021-03-11 | -6.98 |
| 2021-03-10 | -11.13 |
| 2021-03-09 | -10.63 |
| 2021-03-08 | -11.89 |
| 2021-03-05 | -6.73 |
| 2021-03-04 | -6.10 |
| 2021-03-03 | -6.73 |
| 2021-03-02 | -6.85 |
| 2021-03-01 | -8.24 |
| 2021-02-26 | -9.37 |
| 2021-02-25 | -7.11 |
| 2021-02-24 | -6.73 |
| 2021-02-23 | -5.34 |
| 2021-02-22 | -9.75 |
| 2021-02-19 | -12.27 |
| 2021-02-18 | -12.01 |
| 2021-02-17 | -12.14 |
| 2021-02-16 | -12.77 |
| 2021-02-11 | -17.43 |
| 2021-02-10 | -18.81 |
| 2021-02-09 | -17.68 |
| 2021-02-08 | -18.18 |
| 2021-02-05 | -20.07 |
| 2021-02-04 | -21.33 |
| 2021-02-03 | -20.70 |
| 2021-02-02 | -23.22 |
| 2021-02-01 | -23.60 |
| 2021-01-29 | -24.73 |
| 2021-01-28 | -25.11 |
| 2021-01-27 | -17.05 |
| 2021-01-26 | -17.18 |
| 2021-01-25 | -14.66 |
| 2021-01-22 | -12.77 |
| 2021-01-21 | -10.00 |
| 2021-01-20 | -10.13 |
| 2021-01-19 | -8.74 |
| 2021-01-18 | -10.13 |
| 2021-01-15 | -10.13 |
| 2021-01-14 | -8.87 |
| 2021-01-13 | -7.86 |
| 2021-01-12 | -8.87 |
| 2021-01-11 | -9.88 |
| 2021-01-08 | -8.11 |
| 2021-01-07 | -9.25 |
| 2021-01-06 | -8.62 |
| 2021-01-05 | -9.88 |
| 2021-01-04 | -8.49 |
| 2020-12-31 | -9.75 |
| 2020-12-30 | -8.87 |
| 2020-12-29 | -9.88 |
| 2020-12-28 | -10.13 |
| 2020-12-24 | -10.50 |
| 2020-12-23 | -11.13 |
| 2020-12-22 | -11.26 |
| 2020-12-21 | -9.75 |
| 2020-12-18 | -6.85 |
| 2020-12-17 | -5.60 |
| 2020-12-16 | -3.58 |
| 2020-12-15 | -3.96 |
| 2020-12-14 | -2.32 |
| 2020-12-11 | -3.83 |
| 2020-12-10 | -6.60 |
| 2020-12-09 | -5.85 |
| 2020-12-08 | -6.10 |
| 2020-12-07 | -2.95 |
| 2020-12-04 | -2.20 |
| 2020-12-03 | -2.45 |
| 2020-12-02 | -6.22 |
| 2020-12-01 | -6.48 |
| 2020-11-30 | -8.62 |
| 2020-11-27 | -7.86 |
| 2020-11-26 | -6.85 |
| 2020-11-25 | -7.23 |
| 2020-11-24 | -7.36 |
| 2020-11-23 | -14.03 |
| 2020-11-20 | -10.25 |
| 2020-11-19 | -7.36 |
| 2020-11-18 | -11.64 |
| 2020-11-17 | -13.53 |
| 2020-11-16 | -19.19 |
| 2020-11-13 | -22.34 |
| 2020-11-12 | -20.07 |
| 2020-11-11 | -18.18 |
| 2020-11-10 | -19.32 |
| 2020-11-09 | -29.26 |
| 2020-11-06 | -30.39 |
| 2020-11-05 | -30.90 |
| 2020-11-04 | -32.78 |
| 2020-11-03 | -32.41 |
| 2020-11-02 | -33.79 |
| 2020-10-30 | -33.79 |
| 2020-10-29 | -33.29 |
| 2020-10-28 | -31.02 |
| 2020-10-27 | -29.26 |
| 2020-10-23 | -26.36 |
| 2020-10-22 | -28.88 |
| 2020-10-21 | -26.36 |
| 2020-10-20 | -28.00 |
| 2020-10-19 | -26.99 |
| 2020-10-16 | -27.25 |
| 2020-10-15 | -29.39 |
| 2020-10-14 | -33.41 |
| 2020-10-12 | -31.40 |
| 2020-10-09 | -31.90 |
| 2020-10-08 | -31.15 |
| 2020-10-07 | -31.27 |
| 2020-10-06 | -31.65 |
| 2020-10-05 | -31.90 |
| 2020-09-30 | -32.66 |
| 2020-09-29 | -32.91 |
| 2020-09-28 | -32.28 |
| 2020-09-25 | -34.29 |
| 2020-09-24 | -32.78 |
| 2020-09-23 | -31.40 |
| 2020-09-22 | -29.89 |
| 2020-09-21 | -28.38 |
| 2020-09-18 | -25.23 |
| 2020-09-17 | -25.36 |
| 2020-09-16 | -23.22 |
| 2020-09-15 | -22.84 |
| 2020-09-14 | -21.58 |
| 2020-09-11 | -21.33 |
| 2020-09-10 | -20.57 |
| 2020-09-09 | -20.07 |
| 2020-09-08 | -19.82 |
| 2020-09-07 | -20.70 |
| 2020-09-04 | -21.58 |
| 2020-09-03 | -21.20 |
| 2020-09-02 | -22.34 |
| 2020-09-01 | -20.95 |
| 2020-08-31 | -20.70 |
| 2020-08-28 | -23.22 |
| 2020-08-27 | -23.09 |
| 2020-08-26 | -21.96 |
| 2020-08-25 | -23.60 |
| 2020-08-24 | -28.25 |
| 2020-08-21 | -30.14 |
| 2020-08-20 | -31.15 |
| 2020-08-19 | -31.40 |
| 2020-08-18 | -31.53 |
| 2020-08-17 | -29.89 |
| 2020-08-14 | -30.64 |
| 2020-08-13 | -28.13 |
| 2020-08-12 | -25.99 |
| 2020-08-11 | -33.92 |
| 2020-08-10 | -35.93 |
| 2020-08-07 | -31.02 |
| 2020-08-06 | -31.40 |
| 2020-08-05 | -30.39 |
| 2020-08-04 | -33.41 |
| 2020-08-03 | -35.05 |
| 2020-07-31 | -34.17 |
| 2020-07-30 | -33.67 |
| 2020-07-29 | -33.04 |
| 2020-07-28 | -31.40 |
| 2020-07-27 | -29.26 |
| 2020-07-24 | -30.01 |
| 2020-07-23 | -27.12 |
| 2020-07-22 | -27.50 |
| 2020-07-21 | -26.74 |
| 2020-07-20 | -25.86 |
| 2020-07-17 | -24.22 |
| 2020-07-16 | -23.09 |
| 2020-07-15 | -25.74 |
| 2020-07-14 | -23.25 |
| 2020-07-13 | -23.90 |
| 2020-07-10 | -25.44 |
| 2020-07-09 | -21.49 |
| 2020-07-08 | -20.72 |
| 2020-07-07 | -18.97 |
| 2020-07-06 | -17.21 |
| 2020-07-03 | -19.96 |
| 2020-07-02 | -18.42 |
| 2020-06-30 | -17.76 |
| 2020-06-29 | -17.98 |
| 2020-06-26 | -15.46 |
| 2020-06-24 | -15.13 |
| 2020-06-23 | -13.93 |
| 2020-06-22 | -13.05 |
| 2020-06-19 | -12.39 |
| 2020-06-18 | -11.73 |
| 2020-06-17 | -10.96 |
| 2020-06-16 | -11.18 |
| 2020-06-15 | -11.29 |
| 2020-06-12 | -8.99 |
| 2020-06-11 | -7.68 |
| 2020-06-10 | -4.39 |
| 2020-06-09 | -3.40 |
| 2020-06-08 | -3.40 |
| 2020-06-05 | -2.41 |
| 2020-06-04 | -7.46 |
| 2020-06-03 | -9.43 |
| 2020-06-02 | -10.64 |
| 2020-06-01 | -10.64 |
| 2020-05-29 | -13.82 |
| 2020-05-28 | -13.60 |
| 2020-05-27 | -10.75 |
| 2020-05-26 | -11.07 |
| 2020-05-25 | -12.61 |
| 2020-05-22 | -11.07 |
| 2020-05-21 | -6.36 |
| 2020-05-20 | -4.06 |
| 2020-05-19 | -5.59 |
| 2020-05-18 | -6.14 |
| 2020-05-15 | -2.96 |
| 2020-05-14 | -2.41 |
| 2020-05-13 | -1.75 |
| 2020-05-12 | -0.22 |
| 2020-05-11 | 0.22 |
| 2020-05-08 | 0.00 |
| 2020-05-07 | -1.21 |
| 2020-05-06 | 0.00 |
| 2020-05-05 | 0.22 |
| 2020-05-04 | -0.66 |
| 2020-04-29 | 0.77 |
| 2020-04-28 | -0.33 |
| 2020-04-27 | -2.74 |
| 2020-04-24 | -2.41 |
| 2020-04-23 | -1.54 |
| 2020-04-22 | -1.10 |
| 2020-04-21 | -2.41 |
| 2020-04-20 | 2.96 |
| 2020-04-17 | 2.63 |
| 2020-04-16 | -1.21 |
| 2020-04-15 | -2.08 |
| 2020-04-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy