Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00038 | 1997-06-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0038 % |
|---|---|
| 2025-09-29 | 109.13 |
| 2025-09-26 | 108.67 |
| 2025-09-25 | 106.88 |
| 2025-09-24 | 110.17 |
| 2025-09-23 | 108.67 |
| 2025-09-22 | 108.37 |
| 2025-09-19 | 115.25 |
| 2025-09-18 | 113.16 |
| 2025-09-17 | 120.33 |
| 2025-09-16 | 121.23 |
| 2025-09-15 | 120.93 |
| 2025-09-12 | 129.60 |
| 2025-09-11 | 128.40 |
| 2025-09-10 | 126.91 |
| 2025-09-09 | 127.81 |
| 2025-09-08 | 130.20 |
| 2025-09-05 | 117.34 |
| 2025-09-04 | 109.87 |
| 2025-09-03 | 114.05 |
| 2025-09-02 | 117.64 |
| 2025-09-01 | 117.94 |
| 2025-08-29 | 123.32 |
| 2025-08-28 | 107.78 |
| 2025-08-27 | 114.35 |
| 2025-08-26 | 121.83 |
| 2025-08-25 | 126.61 |
| 2025-08-22 | 117.34 |
| 2025-08-21 | 116.45 |
| 2025-08-20 | 115.55 |
| 2025-08-19 | 116.45 |
| 2025-08-18 | 118.24 |
| 2025-08-15 | 118.54 |
| 2025-08-14 | 115.85 |
| 2025-08-13 | 117.94 |
| 2025-08-12 | 115.25 |
| 2025-08-11 | 114.35 |
| 2025-08-08 | 113.46 |
| 2025-08-07 | 114.65 |
| 2025-08-06 | 115.85 |
| 2025-08-05 | 115.85 |
| 2025-08-04 | 112.26 |
| 2025-08-01 | 112.26 |
| 2025-07-31 | 112.56 |
| 2025-07-30 | 115.85 |
| 2025-07-29 | 117.04 |
| 2025-07-28 | 121.23 |
| 2025-07-25 | 130.20 |
| 2025-07-24 | 130.80 |
| 2025-07-23 | 129.90 |
| 2025-07-22 | 129.60 |
| 2025-07-21 | 122.43 |
| 2025-07-18 | 117.94 |
| 2025-07-17 | 118.24 |
| 2025-07-16 | 113.16 |
| 2025-07-15 | 109.57 |
| 2025-07-14 | 113.16 |
| 2025-07-11 | 112.86 |
| 2025-07-10 | 106.88 |
| 2025-07-09 | 102.99 |
| 2025-07-08 | 103.59 |
| 2025-07-07 | 102.10 |
| 2025-07-04 | 105.98 |
| 2025-07-03 | 108.08 |
| 2025-07-02 | 107.78 |
| 2025-06-30 | 106.58 |
| 2025-06-27 | 107.48 |
| 2025-06-26 | 109.57 |
| 2025-06-25 | 109.87 |
| 2025-06-24 | 111.06 |
| 2025-06-23 | 110.77 |
| 2025-06-20 | 111.36 |
| 2025-06-19 | 113.46 |
| 2025-06-18 | 124.22 |
| 2025-06-17 | 122.43 |
| 2025-06-16 | 119.73 |
| 2025-06-13 | 107.78 |
| 2025-06-12 | 105.68 |
| 2025-06-11 | 104.97 |
| 2025-06-10 | 100.68 |
| 2025-06-09 | 98.11 |
| 2025-06-06 | 96.40 |
| 2025-06-05 | 94.69 |
| 2025-06-04 | 91.26 |
| 2025-06-03 | 87.55 |
| 2025-06-02 | 81.27 |
| 2025-05-30 | 84.98 |
| 2025-05-29 | 90.69 |
| 2025-05-28 | 84.70 |
| 2025-05-27 | 83.27 |
| 2025-05-26 | 84.13 |
| 2025-05-23 | 83.56 |
| 2025-05-22 | 82.98 |
| 2025-05-21 | 86.98 |
| 2025-05-20 | 89.27 |
| 2025-05-19 | 87.55 |
| 2025-05-16 | 86.41 |
| 2025-05-15 | 91.26 |
| 2025-05-14 | 90.69 |
| 2025-05-13 | 92.69 |
| 2025-05-12 | 89.27 |
| 2025-05-09 | 84.98 |
| 2025-05-08 | 84.70 |
| 2025-05-07 | 79.27 |
| 2025-05-06 | 79.27 |
| 2025-05-02 | 76.70 |
| 2025-04-30 | 73.28 |
| 2025-04-29 | 67.00 |
| 2025-04-28 | 61.29 |
| 2025-04-25 | 65.00 |
| 2025-04-24 | 65.29 |
| 2025-04-23 | 67.57 |
| 2025-04-22 | 62.72 |
| 2025-04-17 | 61.29 |
| 2025-04-16 | 65.29 |
| 2025-04-15 | 70.42 |
| 2025-04-14 | 73.85 |
| 2025-04-11 | 72.14 |
| 2025-04-10 | 76.99 |
| 2025-04-09 | 75.56 |
| 2025-04-08 | 74.71 |
| 2025-04-07 | 59.86 |
| 2025-04-03 | 72.14 |
| 2025-04-02 | 72.42 |
| 2025-04-01 | 76.99 |
| 2025-03-31 | 74.99 |
| 2025-03-28 | 81.56 |
| 2025-03-27 | 99.26 |
| 2025-03-26 | 93.83 |
| 2025-03-25 | 92.98 |
| 2025-03-24 | 96.40 |
| 2025-03-21 | 94.97 |
| 2025-03-20 | 99.83 |
| 2025-03-19 | 109.25 |
| 2025-03-18 | 101.25 |
| 2025-03-17 | 99.26 |
| 2025-03-14 | 96.40 |
| 2025-03-13 | 95.55 |
| 2025-03-12 | 98.40 |
| 2025-03-11 | 101.25 |
| 2025-03-10 | 91.83 |
| 2025-03-07 | 91.83 |
| 2025-03-06 | 91.83 |
| 2025-03-05 | 91.26 |
| 2025-03-04 | 91.26 |
| 2025-03-03 | 88.12 |
| 2025-02-28 | 86.41 |
| 2025-02-27 | 93.55 |
| 2025-02-26 | 89.84 |
| 2025-02-25 | 87.55 |
| 2025-02-24 | 95.83 |
| 2025-02-21 | 86.70 |
| 2025-02-20 | 90.12 |
| 2025-02-19 | 94.40 |
| 2025-02-18 | 93.83 |
| 2025-02-17 | 90.41 |
| 2025-02-14 | 91.83 |
| 2025-02-13 | 94.69 |
| 2025-02-12 | 96.97 |
| 2025-02-11 | 90.41 |
| 2025-02-10 | 97.54 |
| 2025-02-07 | 101.25 |
| 2025-02-06 | 100.68 |
| 2025-02-05 | 104.68 |
| 2025-02-04 | 106.96 |
| 2025-02-03 | 106.11 |
| 2025-01-28 | 106.96 |
| 2025-01-27 | 105.82 |
| 2025-01-24 | 105.54 |
| 2025-01-23 | 104.68 |
| 2025-01-22 | 101.83 |
| 2025-01-21 | 102.11 |
| 2025-01-20 | 102.97 |
| 2025-01-17 | 104.39 |
| 2025-01-16 | 101.54 |
| 2025-01-15 | 99.54 |
| 2025-01-14 | 98.40 |
| 2025-01-13 | 97.26 |
| 2025-01-10 | 95.83 |
| 2025-01-09 | 100.40 |
| 2025-01-08 | 96.97 |
| 2025-01-07 | 97.83 |
| 2025-01-06 | 102.40 |
| 2025-01-03 | 104.11 |
| 2025-01-02 | 98.97 |
| 2024-12-31 | 104.97 |
| 2024-12-30 | 103.54 |
| 2024-12-27 | 106.96 |
| 2024-12-24 | 107.25 |
| 2024-12-23 | 103.54 |
| 2024-12-20 | 108.11 |
| 2024-12-19 | 117.81 |
| 2024-12-18 | 125.81 |
| 2024-12-17 | 118.67 |
| 2024-12-16 | 117.81 |
| 2024-12-13 | 118.10 |
| 2024-12-12 | 114.39 |
| 2024-12-11 | 110.39 |
| 2024-12-10 | 114.10 |
| 2024-12-09 | 118.10 |
| 2024-12-06 | 118.10 |
| 2024-12-05 | 110.68 |
| 2024-12-04 | 112.67 |
| 2024-12-03 | 106.39 |
| 2024-12-02 | 107.82 |
| 2024-11-29 | 106.39 |
| 2024-11-28 | 105.25 |
| 2024-11-27 | 108.11 |
| 2024-11-26 | 101.83 |
| 2024-11-25 | 104.39 |
| 2024-11-22 | 102.11 |
| 2024-11-21 | 104.11 |
| 2024-11-20 | 102.97 |
| 2024-11-19 | 93.83 |
| 2024-11-18 | 90.41 |
| 2024-11-15 | 90.12 |
| 2024-11-14 | 89.27 |
| 2024-11-13 | 92.69 |
| 2024-11-12 | 87.55 |
| 2024-11-11 | 93.55 |
| 2024-11-08 | 93.83 |
| 2024-11-07 | 94.40 |
| 2024-11-06 | 94.40 |
| 2024-11-05 | 94.12 |
| 2024-11-04 | 92.98 |
| 2024-11-01 | 98.40 |
| 2024-10-31 | 98.11 |
| 2024-10-30 | 104.11 |
| 2024-10-29 | 124.66 |
| 2024-10-28 | 118.38 |
| 2024-10-25 | 119.81 |
| 2024-10-24 | 119.81 |
| 2024-10-23 | 126.38 |
| 2024-10-22 | 128.37 |
| 2024-10-21 | 129.52 |
| 2024-10-18 | 131.51 |
| 2024-10-17 | 124.09 |
| 2024-10-16 | 123.81 |
| 2024-10-15 | 126.95 |
| 2024-10-14 | 136.94 |
| 2024-10-10 | 138.65 |
| 2024-10-09 | 132.94 |
| 2024-10-08 | 142.93 |
| 2024-10-07 | 179.19 |
| 2024-10-04 | 154.07 |
| 2024-10-03 | 134.37 |
| 2024-10-02 | 148.36 |
| 2024-09-30 | 139.79 |
| 2024-09-27 | 132.66 |
| 2024-09-26 | 134.08 |
| 2024-09-25 | 132.94 |
| 2024-09-24 | 136.08 |
| 2024-09-23 | 130.09 |
| 2024-09-20 | 125.52 |
| 2024-09-19 | 118.95 |
| 2024-09-17 | 111.53 |
| 2024-09-16 | 116.96 |
| 2024-09-13 | 125.52 |
| 2024-09-12 | 106.68 |
| 2024-09-11 | 98.11 |
| 2024-09-10 | 101.83 |
| 2024-09-09 | 111.53 |
| 2024-09-05 | 118.95 |
| 2024-09-04 | 122.66 |
| 2024-09-03 | 117.81 |
| 2024-09-02 | 116.38 |
| 2024-08-30 | 124.95 |
| 2024-08-29 | 121.24 |
| 2024-08-28 | 110.68 |
| 2024-08-27 | 111.25 |
| 2024-08-26 | 114.10 |
| 2024-08-23 | 111.25 |
| 2024-08-22 | 111.82 |
| 2024-08-21 | 110.96 |
| 2024-08-20 | 110.39 |
| 2024-08-19 | 114.96 |
| 2024-08-16 | 102.68 |
| 2024-08-15 | 96.40 |
| 2024-08-14 | 97.54 |
| 2024-08-13 | 104.11 |
| 2024-08-12 | 105.25 |
| 2024-08-09 | 100.11 |
| 2024-08-08 | 92.41 |
| 2024-08-07 | 94.12 |
| 2024-08-06 | 86.98 |
| 2024-08-05 | 87.27 |
| 2024-08-02 | 92.98 |
| 2024-08-01 | 94.40 |
| 2024-07-31 | 91.26 |
| 2024-07-30 | 82.13 |
| 2024-07-29 | 92.69 |
| 2024-07-26 | 101.54 |
| 2024-07-25 | 80.42 |
| 2024-07-24 | 81.27 |
| 2024-07-23 | 81.27 |
| 2024-07-22 | 88.41 |
| 2024-07-19 | 90.41 |
| 2024-07-18 | 95.26 |
| 2024-07-17 | 91.26 |
| 2024-07-16 | 93.83 |
| 2024-07-15 | 95.26 |
| 2024-07-12 | 97.26 |
| 2024-07-11 | 94.69 |
| 2024-07-10 | 89.84 |
| 2024-07-09 | 90.69 |
| 2024-07-08 | 94.40 |
| 2024-07-05 | 104.39 |
| 2024-07-04 | 106.39 |
| 2024-07-03 | 104.11 |
| 2024-07-02 | 107.25 |
| 2024-06-28 | 110.96 |
| 2024-06-27 | 103.54 |
| 2024-06-26 | 115.53 |
| 2024-06-25 | 123.81 |
| 2024-06-24 | 118.67 |
| 2024-06-21 | 130.09 |
| 2024-06-20 | 134.65 |
| 2024-06-19 | 134.37 |
| 2024-06-18 | 132.66 |
| 2024-06-17 | 131.51 |
| 2024-06-14 | 132.94 |
| 2024-06-13 | 129.23 |
| 2024-06-12 | 130.09 |
| 2024-06-11 | 131.23 |
| 2024-06-07 | 140.65 |
| 2024-06-06 | 140.36 |
| 2024-06-05 | 131.23 |
| 2024-06-04 | 142.65 |
| 2024-06-03 | 142.93 |
| 2024-05-31 | 145.50 |
| 2024-05-30 | 138.31 |
| 2024-05-29 | 145.16 |
| 2024-05-28 | 138.03 |
| 2024-05-27 | 141.05 |
| 2024-05-24 | 126.80 |
| 2024-05-23 | 128.72 |
| 2024-05-22 | 133.38 |
| 2024-05-21 | 136.94 |
| 2024-05-20 | 147.35 |
| 2024-05-17 | 149.81 |
| 2024-05-16 | 149.81 |
| 2024-05-14 | 148.99 |
| 2024-05-13 | 153.37 |
| 2024-05-10 | 151.73 |
| 2024-05-09 | 148.99 |
| 2024-05-08 | 142.14 |
| 2024-05-07 | 137.76 |
| 2024-05-06 | 127.90 |
| 2024-05-03 | 128.17 |
| 2024-05-02 | 125.16 |
| 2024-04-30 | 122.70 |
| 2024-04-29 | 122.97 |
| 2024-04-26 | 123.52 |
| 2024-04-25 | 98.59 |
| 2024-04-24 | 98.04 |
| 2024-04-23 | 98.86 |
| 2024-04-22 | 96.67 |
| 2024-04-19 | 107.63 |
| 2024-04-18 | 104.07 |
| 2024-04-17 | 109.00 |
| 2024-04-16 | 103.52 |
| 2024-04-15 | 107.63 |
| 2024-04-12 | 96.67 |
| 2024-04-11 | 95.58 |
| 2024-04-10 | 92.84 |
| 2024-04-09 | 77.23 |
| 2024-04-08 | 76.13 |
| 2024-04-05 | 68.19 |
| 2024-04-03 | 76.13 |
| 2024-04-02 | 78.32 |
| 2024-03-28 | 67.09 |
| 2024-03-27 | 68.46 |
| 2024-03-26 | 69.28 |
| 2024-03-25 | 70.92 |
| 2024-03-22 | 70.10 |
| 2024-03-21 | 75.86 |
| 2024-03-20 | 75.86 |
| 2024-03-19 | 79.96 |
| 2024-03-18 | 84.89 |
| 2024-03-15 | 91.47 |
| 2024-03-14 | 96.13 |
| 2024-03-13 | 93.93 |
| 2024-03-12 | 90.37 |
| 2024-03-11 | 97.22 |
| 2024-03-08 | 100.23 |
| 2024-03-07 | 99.96 |
| 2024-03-06 | 97.77 |
| 2024-03-05 | 87.36 |
| 2024-03-04 | 84.35 |
| 2024-03-01 | 69.56 |
| 2024-02-29 | 67.64 |
| 2024-02-28 | 64.35 |
| 2024-02-27 | 70.65 |
| 2024-02-26 | 72.84 |
| 2024-02-23 | 72.57 |
| 2024-02-22 | 70.65 |
| 2024-02-21 | 68.19 |
| 2024-02-20 | 68.46 |
| 2024-02-19 | 65.45 |
| 2024-02-16 | 59.15 |
| 2024-02-15 | 58.32 |
| 2024-02-14 | 57.50 |
| 2024-02-09 | 63.80 |
| 2024-02-08 | 63.26 |
| 2024-02-07 | 60.79 |
| 2024-02-06 | 52.57 |
| 2024-02-05 | 38.05 |
| 2024-02-02 | 37.23 |
| 2024-02-01 | 40.25 |
| 2024-01-31 | 41.07 |
| 2024-01-30 | 41.34 |
| 2024-01-29 | 39.70 |
| 2024-01-26 | 41.34 |
| 2024-01-25 | 41.89 |
| 2024-01-24 | 35.59 |
| 2024-01-23 | 29.29 |
| 2024-01-22 | 26.00 |
| 2024-01-19 | 32.03 |
| 2024-01-18 | 36.69 |
| 2024-01-17 | 35.86 |
| 2024-01-16 | 43.53 |
| 2024-01-15 | 48.46 |
| 2024-01-12 | 44.63 |
| 2024-01-11 | 41.89 |
| 2024-01-10 | 41.07 |
| 2024-01-09 | 41.62 |
| 2024-01-08 | 35.59 |
| 2024-01-05 | 37.23 |
| 2024-01-04 | 36.96 |
| 2024-01-03 | 32.85 |
| 2024-01-02 | 34.22 |
| 2023-12-29 | 35.86 |
| 2023-12-28 | 36.41 |
| 2023-12-27 | 32.30 |
| 2023-12-22 | 33.12 |
| 2023-12-21 | 31.48 |
| 2023-12-20 | 29.56 |
| 2023-12-19 | 26.82 |
| 2023-12-18 | 25.18 |
| 2023-12-15 | 24.91 |
| 2023-12-14 | 24.36 |
| 2023-12-13 | 21.35 |
| 2023-12-12 | 23.54 |
| 2023-12-11 | 25.18 |
| 2023-12-08 | 22.99 |
| 2023-12-07 | 26.28 |
| 2023-12-06 | 27.10 |
| 2023-12-05 | 27.10 |
| 2023-12-04 | 26.55 |
| 2023-12-01 | 31.48 |
| 2023-11-30 | 33.40 |
| 2023-11-29 | 27.10 |
| 2023-11-28 | 24.36 |
| 2023-11-27 | 24.91 |
| 2023-11-24 | 18.06 |
| 2023-11-23 | 18.06 |
| 2023-11-22 | 13.40 |
| 2023-11-21 | 13.40 |
| 2023-11-20 | 12.31 |
| 2023-11-17 | 11.21 |
| 2023-11-16 | 11.21 |
| 2023-11-15 | 10.66 |
| 2023-11-14 | 10.12 |
| 2023-11-13 | 9.84 |
| 2023-11-10 | 10.66 |
| 2023-11-09 | 11.21 |
| 2023-11-08 | 10.66 |
| 2023-11-07 | 12.03 |
| 2023-11-06 | 13.68 |
| 2023-11-03 | 13.40 |
| 2023-11-02 | 12.31 |
| 2023-11-01 | 9.84 |
| 2023-10-31 | 8.47 |
| 2023-10-30 | 10.66 |
| 2023-10-27 | 9.29 |
| 2023-10-26 | 3.54 |
| 2023-10-25 | 2.99 |
| 2023-10-24 | 3.27 |
| 2023-10-20 | 3.82 |
| 2023-10-19 | 5.46 |
| 2023-10-18 | 7.10 |
| 2023-10-17 | 8.20 |
| 2023-10-16 | 8.20 |
| 2023-10-13 | 8.47 |
| 2023-10-12 | 9.02 |
| 2023-10-11 | 9.29 |
| 2023-10-10 | 10.12 |
| 2023-10-09 | 9.29 |
| 2023-10-06 | 6.55 |
| 2023-10-05 | 5.46 |
| 2023-10-04 | 5.46 |
| 2023-10-03 | 4.36 |
| 2023-09-29 | 9.29 |
| 2023-09-28 | 9.57 |
| 2023-09-27 | 8.47 |
| 2023-09-26 | 8.47 |
| 2023-09-25 | 8.20 |
| 2023-09-22 | 8.47 |
| 2023-09-21 | 7.10 |
| 2023-09-20 | 6.28 |
| 2023-09-19 | 7.38 |
| 2023-09-18 | 8.20 |
| 2023-09-15 | 8.75 |
| 2023-09-14 | 9.84 |
| 2023-09-13 | 10.39 |
| 2023-09-12 | 11.48 |
| 2023-09-11 | 11.21 |
| 2023-09-07 | 9.57 |
| 2023-09-06 | 9.84 |
| 2023-09-05 | 10.66 |
| 2023-09-04 | 10.94 |
| 2023-08-31 | 9.57 |
| 2023-08-30 | 9.57 |
| 2023-08-29 | 11.21 |
| 2023-08-28 | -4.40 |
| 2023-08-25 | -5.50 |
| 2023-08-24 | -5.22 |
| 2023-08-23 | -5.22 |
| 2023-08-22 | -3.85 |
| 2023-08-21 | -6.32 |
| 2023-08-18 | -2.76 |
| 2023-08-17 | -1.94 |
| 2023-08-16 | -1.66 |
| 2023-08-15 | -1.94 |
| 2023-08-14 | -1.94 |
| 2023-08-11 | 0.80 |
| 2023-08-10 | -0.29 |
| 2023-08-09 | -0.57 |
| 2023-08-08 | -0.29 |
| 2023-08-07 | 2.17 |
| 2023-08-04 | 3.54 |
| 2023-08-03 | 4.09 |
| 2023-08-02 | 3.82 |
| 2023-08-01 | 4.91 |
| 2023-07-31 | 6.55 |
| 2023-07-28 | 7.92 |
| 2023-07-27 | 7.92 |
| 2023-07-26 | 8.47 |
| 2023-07-25 | 8.47 |
| 2023-07-24 | 7.92 |
| 2023-07-21 | 7.38 |
| 2023-07-20 | 6.01 |
| 2023-07-19 | 7.92 |
| 2023-07-18 | 7.65 |
| 2023-07-14 | 5.46 |
| 2023-07-13 | 3.27 |
| 2023-07-12 | 3.54 |
| 2023-07-11 | 5.46 |
| 2023-07-10 | 2.17 |
| 2023-07-07 | 1.90 |
| 2023-07-06 | 1.90 |
| 2023-07-05 | 4.36 |
| 2023-07-04 | 4.36 |
| 2023-07-03 | 4.64 |
| 2023-06-30 | 1.35 |
| 2023-06-29 | -1.39 |
| 2023-06-28 | -0.02 |
| 2023-06-27 | -0.02 |
| 2023-06-26 | -2.49 |
| 2023-06-23 | -3.58 |
| 2023-06-21 | -1.66 |
| 2023-06-20 | -0.02 |
| 2023-06-19 | 1.08 |
| 2023-06-16 | 1.35 |
| 2023-06-15 | -0.57 |
| 2023-06-14 | -2.21 |
| 2023-06-13 | -1.66 |
| 2023-06-12 | -2.76 |
| 2023-06-09 | -3.03 |
| 2023-06-08 | -1.94 |
| 2023-06-07 | -4.07 |
| 2023-06-06 | -2.80 |
| 2023-06-05 | -1.27 |
| 2023-06-02 | -1.78 |
| 2023-06-01 | -3.05 |
| 2023-05-31 | -4.84 |
| 2023-05-30 | -1.52 |
| 2023-05-29 | 0.26 |
| 2023-05-25 | 0.77 |
| 2023-05-24 | 1.54 |
| 2023-05-23 | 2.56 |
| 2023-05-22 | 5.11 |
| 2023-05-19 | 3.83 |
| 2023-05-18 | 5.37 |
| 2023-05-17 | 3.58 |
| 2023-05-16 | 5.88 |
| 2023-05-15 | 8.17 |
| 2023-05-12 | 7.66 |
| 2023-05-11 | 9.70 |
| 2023-05-10 | 12.76 |
| 2023-05-09 | 12.51 |
| 2023-05-08 | 12.25 |
| 2023-05-05 | 12.00 |
| 2023-05-04 | 11.49 |
| 2023-05-03 | 8.43 |
| 2023-05-02 | 7.92 |
| 2023-04-28 | 6.39 |
| 2023-04-27 | 2.05 |
| 2023-04-26 | 1.28 |
| 2023-04-25 | 0.01 |
| 2023-04-24 | 0.26 |
| 2023-04-21 | 2.30 |
| 2023-04-20 | 1.03 |
| 2023-04-19 | 1.28 |
| 2023-04-18 | 1.79 |
| 2023-04-17 | 2.30 |
| 2023-04-14 | -0.25 |
| 2023-04-13 | -1.52 |
| 2023-04-12 | 0.01 |
| 2023-04-11 | 0.01 |
| 2023-04-06 | 2.30 |
| 2023-04-04 | 2.56 |
| 2023-04-03 | 2.81 |
| 2023-03-31 | 1.79 |
| 2023-03-30 | 1.03 |
| 2023-03-29 | 1.03 |
| 2023-03-28 | 1.03 |
| 2023-03-27 | 1.54 |
| 2023-03-24 | 3.07 |
| 2023-03-23 | 5.11 |
| 2023-03-22 | 5.62 |
| 2023-03-21 | 4.86 |
| 2023-03-20 | 5.11 |
| 2023-03-17 | 7.66 |
| 2023-03-16 | 5.37 |
| 2023-03-15 | 3.83 |
| 2023-03-14 | 1.03 |
| 2023-03-13 | 3.83 |
| 2023-03-10 | 2.81 |
| 2023-03-09 | 5.88 |
| 2023-03-08 | 8.17 |
| 2023-03-07 | 8.17 |
| 2023-03-06 | 7.41 |
| 2023-03-03 | 6.13 |
| 2023-03-02 | 3.83 |
| 2023-03-01 | 2.56 |
| 2023-02-28 | -0.50 |
| 2023-02-27 | 2.56 |
| 2023-02-24 | 4.60 |
| 2023-02-23 | 5.11 |
| 2023-02-22 | 5.62 |
| 2023-02-21 | 6.13 |
| 2023-02-20 | 7.66 |
| 2023-02-17 | 5.88 |
| 2023-02-16 | 4.09 |
| 2023-02-15 | 5.62 |
| 2023-02-14 | 7.15 |
| 2023-02-13 | 9.45 |
| 2023-02-10 | 5.37 |
| 2023-02-09 | 5.88 |
| 2023-02-08 | 5.37 |
| 2023-02-07 | 5.62 |
| 2023-02-06 | 4.35 |
| 2023-02-03 | 5.11 |
| 2023-02-02 | 8.43 |
| 2023-02-01 | 8.68 |
| 2023-01-31 | 8.94 |
| 2023-01-30 | 3.32 |
| 2023-01-27 | 4.86 |
| 2023-01-26 | 7.66 |
| 2023-01-20 | 5.88 |
| 2023-01-19 | 5.11 |
| 2023-01-18 | 4.35 |
| 2023-01-17 | 3.32 |
| 2023-01-16 | 3.58 |
| 2023-01-13 | -0.76 |
| 2023-01-12 | -1.27 |
| 2023-01-11 | -2.54 |
| 2023-01-10 | -3.31 |
| 2023-01-09 | -3.05 |
| 2023-01-06 | -4.58 |
| 2023-01-05 | -3.31 |
| 2023-01-04 | -3.82 |
| 2023-01-03 | -3.05 |
| 2022-12-30 | -5.86 |
| 2022-12-29 | -9.18 |
| 2022-12-28 | -8.16 |
| 2022-12-23 | -11.22 |
| 2022-12-22 | -10.20 |
| 2022-12-21 | -9.43 |
| 2022-12-20 | -8.92 |
| 2022-12-19 | -8.92 |
| 2022-12-16 | -6.88 |
| 2022-12-15 | -8.92 |
| 2022-12-14 | -6.63 |
| 2022-12-13 | -6.37 |
| 2022-12-12 | -4.84 |
| 2022-12-09 | -6.11 |
| 2022-12-08 | -6.11 |
| 2022-12-07 | -7.65 |
| 2022-12-06 | -3.31 |
| 2022-12-05 | -4.84 |
| 2022-12-02 | -7.39 |
| 2022-12-01 | -6.11 |
| 2022-11-30 | -7.14 |
| 2022-11-29 | -7.65 |
| 2022-11-28 | -7.65 |
| 2022-11-25 | -7.39 |
| 2022-11-24 | -7.14 |
| 2022-11-23 | -7.90 |
| 2022-11-22 | -10.71 |
| 2022-11-21 | -10.96 |
| 2022-11-18 | -11.22 |
| 2022-11-17 | -10.45 |
| 2022-11-16 | -11.47 |
| 2022-11-15 | -9.69 |
| 2022-11-14 | -11.98 |
| 2022-11-11 | -10.71 |
| 2022-11-10 | -12.75 |
| 2022-11-09 | -13.26 |
| 2022-11-08 | -14.79 |
| 2022-11-07 | -14.02 |
| 2022-11-04 | -16.83 |
| 2022-11-03 | -15.55 |
| 2022-11-02 | -14.53 |
| 2022-11-01 | -14.53 |
| 2022-10-31 | -19.38 |
| 2022-10-28 | -22.44 |
| 2022-10-27 | -24.23 |
| 2022-10-26 | -24.74 |
| 2022-10-25 | -26.27 |
| 2022-10-24 | -26.78 |
| 2022-10-21 | -24.23 |
| 2022-10-20 | -24.23 |
| 2022-10-19 | -23.72 |
| 2022-10-18 | -23.21 |
| 2022-10-17 | -24.23 |
| 2022-10-14 | -25.25 |
| 2022-10-13 | -26.01 |
| 2022-10-12 | -27.29 |
| 2022-10-11 | -28.57 |
| 2022-10-10 | -29.33 |
| 2022-10-07 | -30.10 |
| 2022-10-06 | -27.55 |
| 2022-10-05 | -28.31 |
| 2022-10-03 | -31.12 |
| 2022-09-30 | -30.35 |
| 2022-09-29 | -27.03 |
| 2022-09-28 | -21.93 |
| 2022-09-27 | -20.66 |
| 2022-09-26 | -21.42 |
| 2022-09-23 | -20.15 |
| 2022-09-22 | -20.15 |
| 2022-09-21 | -19.89 |
| 2022-09-20 | -19.13 |
| 2022-09-19 | -20.66 |
| 2022-09-16 | -19.64 |
| 2022-09-15 | -19.64 |
| 2022-09-14 | -19.38 |
| 2022-09-13 | -18.36 |
| 2022-09-09 | -19.38 |
| 2022-09-08 | -19.64 |
| 2022-09-07 | -19.38 |
| 2022-09-06 | -20.15 |
| 2022-09-05 | -21.17 |
| 2022-09-02 | -20.40 |
| 2022-09-01 | -19.64 |
| 2022-08-31 | -19.64 |
| 2022-08-30 | -19.38 |
| 2022-08-29 | -18.11 |
| 2022-08-26 | -17.60 |
| 2022-08-25 | -18.11 |
| 2022-08-24 | -18.62 |
| 2022-08-23 | -16.83 |
| 2022-08-22 | -16.32 |
| 2022-08-19 | -16.32 |
| 2022-08-18 | -16.57 |
| 2022-08-17 | -16.32 |
| 2022-08-16 | -17.09 |
| 2022-08-15 | -17.09 |
| 2022-08-12 | -15.55 |
| 2022-08-11 | -16.83 |
| 2022-08-10 | -18.11 |
| 2022-08-09 | -18.62 |
| 2022-08-08 | -17.85 |
| 2022-08-05 | -16.57 |
| 2022-08-04 | -18.11 |
| 2022-08-03 | -20.15 |
| 2022-08-02 | -19.38 |
| 2022-08-01 | -16.32 |
| 2022-07-29 | -14.79 |
| 2022-07-28 | -13.26 |
| 2022-07-27 | -11.98 |
| 2022-07-26 | -10.96 |
| 2022-07-25 | -10.96 |
| 2022-07-22 | -11.22 |
| 2022-07-21 | -10.20 |
| 2022-07-20 | -8.41 |
| 2022-07-19 | -10.71 |
| 2022-07-18 | -10.71 |
| 2022-07-15 | -12.75 |
| 2022-07-14 | -10.71 |
| 2022-07-13 | -9.18 |
| 2022-07-12 | -10.45 |
| 2022-07-11 | -8.92 |
| 2022-07-08 | -7.90 |
| 2022-07-07 | -8.41 |
| 2022-07-06 | -8.67 |
| 2022-07-05 | -7.14 |
| 2022-07-04 | -5.86 |
| 2022-06-30 | -4.58 |
| 2022-06-29 | -4.58 |
| 2022-06-28 | -2.80 |
| 2022-06-27 | -5.60 |
| 2022-06-24 | -6.88 |
| 2022-06-23 | -7.90 |
| 2022-06-22 | -8.41 |
| 2022-06-21 | -7.39 |
| 2022-06-20 | -8.16 |
| 2022-06-17 | -7.90 |
| 2022-06-16 | -7.14 |
| 2022-06-15 | -5.86 |
| 2022-06-14 | -7.14 |
| 2022-06-13 | -6.88 |
| 2022-06-10 | -5.86 |
| 2022-06-09 | -6.11 |
| 2022-06-08 | -4.84 |
| 2022-06-07 | -4.33 |
| 2022-06-06 | -1.27 |
| 2022-06-02 | -1.78 |
| 2022-06-01 | -2.54 |
| 2022-05-31 | -2.29 |
| 2022-05-30 | -4.33 |
| 2022-05-27 | -3.31 |
| 2022-05-26 | -3.31 |
| 2022-05-25 | -9.18 |
| 2022-05-24 | -9.69 |
| 2022-05-23 | -5.86 |
| 2022-05-20 | -6.37 |
| 2022-05-19 | -6.88 |
| 2022-05-18 | -6.37 |
| 2022-05-17 | -6.63 |
| 2022-05-16 | -10.29 |
| 2022-05-13 | -12.99 |
| 2022-05-12 | -13.73 |
| 2022-05-11 | -10.54 |
| 2022-05-10 | -11.03 |
| 2022-05-06 | -11.27 |
| 2022-05-05 | -6.86 |
| 2022-05-04 | -3.68 |
| 2022-05-03 | -4.17 |
| 2022-04-29 | -4.90 |
| 2022-04-28 | -4.17 |
| 2022-04-27 | -11.52 |
| 2022-04-26 | -11.27 |
| 2022-04-25 | -11.03 |
| 2022-04-22 | -3.68 |
| 2022-04-21 | -3.43 |
| 2022-04-20 | -0.25 |
| 2022-04-19 | 0.00 |
| 2022-04-14 | 0.49 |
| 2022-04-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy