Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01031 | 1996-07-23 | 2023-02-10 | 2023-02-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1031 % |
|---|---|
| 2023-02-24 | 323.25 |
| 2023-02-23 | 323.25 |
| 2023-02-22 | 323.25 |
| 2023-02-21 | 323.25 |
| 2023-02-20 | 323.25 |
| 2023-02-17 | 323.25 |
| 2023-02-16 | 323.25 |
| 2023-02-15 | 323.25 |
| 2023-02-14 | 323.25 |
| 2023-02-13 | 323.25 |
| 2023-02-10 | 323.25 |
| 2023-02-09 | 316.08 |
| 2023-02-08 | 323.25 |
| 2023-02-07 | 316.08 |
| 2023-02-06 | 316.08 |
| 2023-02-03 | 316.08 |
| 2023-02-02 | 316.08 |
| 2023-02-01 | 316.08 |
| 2023-01-31 | 316.08 |
| 2023-01-30 | 316.08 |
| 2023-01-27 | 316.08 |
| 2023-01-26 | 316.08 |
| 2023-01-20 | 323.25 |
| 2023-01-19 | 316.08 |
| 2023-01-18 | 308.91 |
| 2023-01-17 | 308.91 |
| 2023-01-16 | 316.08 |
| 2023-01-13 | 308.91 |
| 2023-01-12 | 308.91 |
| 2023-01-11 | 308.91 |
| 2023-01-10 | 308.91 |
| 2023-01-09 | 308.91 |
| 2023-01-06 | 308.91 |
| 2023-01-05 | 316.08 |
| 2023-01-04 | 308.91 |
| 2023-01-03 | 308.91 |
| 2022-12-30 | 308.91 |
| 2022-12-29 | 316.08 |
| 2022-12-28 | 316.08 |
| 2022-12-23 | 316.08 |
| 2022-12-22 | 308.91 |
| 2022-12-21 | 308.91 |
| 2022-12-20 | 316.08 |
| 2022-12-19 | 316.08 |
| 2022-12-16 | 308.91 |
| 2022-12-15 | 308.91 |
| 2022-12-14 | 308.91 |
| 2022-12-13 | 301.73 |
| 2022-12-12 | 301.73 |
| 2022-12-09 | 301.73 |
| 2022-12-08 | 308.91 |
| 2022-12-07 | 308.91 |
| 2022-12-06 | 301.73 |
| 2022-12-05 | 301.73 |
| 2022-12-02 | 301.73 |
| 2022-12-01 | 301.73 |
| 2022-11-30 | 308.91 |
| 2022-11-29 | 308.91 |
| 2022-11-28 | 301.73 |
| 2022-11-25 | 308.91 |
| 2022-11-24 | 316.08 |
| 2022-11-23 | 301.73 |
| 2022-11-22 | 301.73 |
| 2022-11-21 | 301.73 |
| 2022-11-18 | 301.73 |
| 2022-11-17 | 301.73 |
| 2022-11-16 | 308.91 |
| 2022-11-15 | 301.73 |
| 2022-11-14 | 301.73 |
| 2022-11-11 | 301.73 |
| 2022-11-10 | 301.73 |
| 2022-11-09 | 301.73 |
| 2022-11-08 | 301.73 |
| 2022-11-07 | 301.73 |
| 2022-11-04 | 301.73 |
| 2022-11-03 | 308.91 |
| 2022-11-02 | 308.91 |
| 2022-11-01 | 308.91 |
| 2022-10-31 | 308.91 |
| 2022-10-28 | 308.91 |
| 2022-10-27 | 308.91 |
| 2022-10-26 | 308.91 |
| 2022-10-25 | 308.91 |
| 2022-10-24 | 191.26 |
| 2022-10-21 | 191.26 |
| 2022-10-20 | 191.26 |
| 2022-10-19 | 191.26 |
| 2022-10-18 | 191.26 |
| 2022-10-17 | 191.26 |
| 2022-10-14 | 191.26 |
| 2022-10-13 | 191.26 |
| 2022-10-12 | 189.82 |
| 2022-10-11 | 189.82 |
| 2022-10-10 | 189.82 |
| 2022-10-07 | 189.82 |
| 2022-10-06 | 189.82 |
| 2022-10-05 | 189.82 |
| 2022-10-03 | 189.82 |
| 2022-09-30 | 198.43 |
| 2022-09-29 | 198.43 |
| 2022-09-28 | 198.43 |
| 2022-09-27 | 202.73 |
| 2022-09-26 | 217.08 |
| 2022-09-23 | 217.08 |
| 2022-09-22 | 217.08 |
| 2022-09-21 | 217.08 |
| 2022-09-20 | 208.47 |
| 2022-09-19 | 208.47 |
| 2022-09-16 | 208.47 |
| 2022-09-15 | 208.47 |
| 2022-09-14 | 224.26 |
| 2022-09-13 | 224.26 |
| 2022-09-09 | 224.26 |
| 2022-09-08 | 224.26 |
| 2022-09-07 | 224.26 |
| 2022-09-06 | 224.26 |
| 2022-09-05 | 224.26 |
| 2022-09-02 | 224.26 |
| 2022-09-01 | 224.26 |
| 2022-08-31 | 224.26 |
| 2022-08-30 | 224.26 |
| 2022-08-29 | 224.26 |
| 2022-08-26 | 229.99 |
| 2022-08-25 | 245.78 |
| 2022-08-24 | 245.78 |
| 2022-08-23 | 227.13 |
| 2022-08-22 | 224.26 |
| 2022-08-19 | 229.99 |
| 2022-08-18 | 265.86 |
| 2022-08-17 | 244.34 |
| 2022-08-16 | 244.34 |
| 2022-08-15 | 242.91 |
| 2022-08-12 | 242.91 |
| 2022-08-11 | 242.91 |
| 2022-08-10 | 240.04 |
| 2022-08-09 | 240.04 |
| 2022-08-08 | 250.08 |
| 2022-08-05 | 250.08 |
| 2022-08-04 | 237.17 |
| 2022-08-03 | 237.17 |
| 2022-08-02 | 237.17 |
| 2022-08-01 | 235.73 |
| 2022-07-29 | 235.73 |
| 2022-07-28 | 235.73 |
| 2022-07-27 | 235.73 |
| 2022-07-26 | 227.13 |
| 2022-07-25 | 227.13 |
| 2022-07-22 | 231.43 |
| 2022-07-21 | 231.43 |
| 2022-07-20 | 231.43 |
| 2022-07-19 | 222.82 |
| 2022-07-18 | 231.43 |
| 2022-07-15 | 214.21 |
| 2022-07-14 | 229.99 |
| 2022-07-13 | 229.99 |
| 2022-07-12 | 244.34 |
| 2022-07-11 | 251.52 |
| 2022-07-08 | 229.99 |
| 2022-07-07 | 229.99 |
| 2022-07-06 | 247.21 |
| 2022-07-05 | 232.86 |
| 2022-07-04 | 237.17 |
| 2022-06-30 | 234.30 |
| 2022-06-29 | 273.04 |
| 2022-06-28 | 245.78 |
| 2022-06-27 | 258.69 |
| 2022-06-24 | 258.69 |
| 2022-06-23 | 255.82 |
| 2022-06-22 | 265.86 |
| 2022-06-21 | 265.86 |
| 2022-06-20 | 308.91 |
| 2022-06-17 | 308.91 |
| 2022-06-16 | 273.04 |
| 2022-06-15 | 251.52 |
| 2022-06-14 | 251.52 |
| 2022-06-13 | 231.43 |
| 2022-06-10 | 231.43 |
| 2022-06-09 | 244.34 |
| 2022-06-08 | 247.21 |
| 2022-06-07 | 244.34 |
| 2022-06-06 | 244.34 |
| 2022-06-02 | 244.34 |
| 2022-06-01 | 280.21 |
| 2022-05-31 | 244.34 |
| 2022-05-30 | 250.08 |
| 2022-05-27 | 257.26 |
| 2022-05-26 | 257.26 |
| 2022-05-25 | 257.26 |
| 2022-05-24 | 257.26 |
| 2022-05-23 | 248.65 |
| 2022-05-20 | 250.08 |
| 2022-05-19 | 258.69 |
| 2022-05-18 | 273.04 |
| 2022-05-17 | 251.52 |
| 2022-05-16 | 265.86 |
| 2022-05-13 | 265.86 |
| 2022-05-12 | 265.86 |
| 2022-05-11 | 265.86 |
| 2022-05-10 | 254.39 |
| 2022-05-06 | 258.69 |
| 2022-05-05 | 273.04 |
| 2022-05-04 | 273.04 |
| 2022-05-03 | 280.21 |
| 2022-04-29 | 280.21 |
| 2022-04-28 | 265.86 |
| 2022-04-27 | 287.39 |
| 2022-04-26 | 301.73 |
| 2022-04-25 | 287.39 |
| 2022-04-22 | 280.21 |
| 2022-04-21 | 273.04 |
| 2022-04-20 | 294.56 |
| 2022-04-19 | 280.21 |
| 2022-04-14 | 287.39 |
| 2022-04-13 | 280.21 |
| 2022-04-12 | 273.04 |
| 2022-04-11 | 280.21 |
| 2022-04-08 | 294.56 |
| 2022-04-07 | 287.39 |
| 2022-04-06 | 287.39 |
| 2022-04-04 | 280.21 |
| 2022-04-01 | 337.60 |
| 2022-03-31 | 265.86 |
| 2022-03-30 | 308.91 |
| 2022-03-29 | 330.43 |
| 2022-03-28 | 323.25 |
| 2022-03-25 | 308.91 |
| 2022-03-24 | 308.91 |
| 2022-03-23 | 323.25 |
| 2022-03-22 | 287.39 |
| 2022-03-21 | 287.39 |
| 2022-03-18 | 287.39 |
| 2022-03-17 | 258.69 |
| 2022-03-16 | 238.60 |
| 2022-03-15 | 235.73 |
| 2022-03-14 | 265.86 |
| 2022-03-11 | 330.43 |
| 2022-03-10 | 301.73 |
| 2022-03-09 | 330.43 |
| 2022-03-08 | 330.43 |
| 2022-03-07 | 337.60 |
| 2022-03-04 | 337.60 |
| 2022-03-03 | 351.95 |
| 2022-03-02 | 359.12 |
| 2022-03-01 | 380.64 |
| 2022-02-28 | 416.51 |
| 2022-02-25 | 430.86 |
| 2022-02-24 | 459.56 |
| 2022-02-23 | 452.38 |
| 2022-02-22 | 473.90 |
| 2022-02-21 | 459.56 |
| 2022-02-18 | 509.77 |
| 2022-02-17 | 509.77 |
| 2022-02-16 | 509.77 |
| 2022-02-15 | 488.25 |
| 2022-02-14 | 488.25 |
| 2022-02-11 | 488.25 |
| 2022-02-10 | 488.25 |
| 2022-02-09 | 473.90 |
| 2022-02-08 | 502.60 |
| 2022-02-07 | 502.60 |
| 2022-02-04 | 502.60 |
| 2022-01-31 | 488.25 |
| 2022-01-28 | 488.25 |
| 2022-01-27 | 466.73 |
| 2022-01-26 | 488.25 |
| 2022-01-25 | 488.25 |
| 2022-01-24 | 502.60 |
| 2022-01-21 | 552.82 |
| 2022-01-20 | 552.82 |
| 2022-01-19 | 552.82 |
| 2022-01-18 | 552.82 |
| 2022-01-17 | 552.82 |
| 2022-01-14 | 559.99 |
| 2022-01-13 | 567.16 |
| 2022-01-12 | 567.16 |
| 2022-01-11 | 516.95 |
| 2022-01-10 | 516.95 |
| 2022-01-07 | 516.95 |
| 2022-01-06 | 473.90 |
| 2022-01-05 | 516.95 |
| 2022-01-04 | 538.47 |
| 2022-01-03 | 452.38 |
| 2021-12-31 | 452.38 |
| 2021-12-30 | 452.38 |
| 2021-12-29 | 459.56 |
| 2021-12-28 | 466.73 |
| 2021-12-24 | 481.08 |
| 2021-12-23 | 488.25 |
| 2021-12-22 | 495.43 |
| 2021-12-21 | 502.60 |
| 2021-12-20 | 495.43 |
| 2021-12-17 | 495.43 |
| 2021-12-16 | 502.60 |
| 2021-12-15 | 502.60 |
| 2021-12-14 | 502.60 |
| 2021-12-13 | 502.60 |
| 2021-12-10 | 481.08 |
| 2021-12-09 | 495.43 |
| 2021-12-08 | 495.43 |
| 2021-12-07 | 502.60 |
| 2021-12-06 | 481.08 |
| 2021-12-03 | 545.64 |
| 2021-12-02 | 581.51 |
| 2021-12-01 | 581.51 |
| 2021-11-30 | 595.86 |
| 2021-11-29 | 595.86 |
| 2021-11-26 | 617.38 |
| 2021-11-25 | 646.08 |
| 2021-11-24 | 660.42 |
| 2021-11-23 | 703.47 |
| 2021-11-22 | 703.47 |
| 2021-11-19 | 674.77 |
| 2021-11-18 | 717.81 |
| 2021-11-17 | 717.81 |
| 2021-11-16 | 703.47 |
| 2021-11-15 | 689.12 |
| 2021-11-12 | 689.12 |
| 2021-11-11 | 689.12 |
| 2021-11-10 | 717.81 |
| 2021-11-09 | 717.81 |
| 2021-11-08 | 717.81 |
| 2021-11-05 | 717.81 |
| 2021-11-04 | 746.51 |
| 2021-11-03 | 717.81 |
| 2021-11-02 | 746.51 |
| 2021-11-01 | 775.20 |
| 2021-10-29 | 789.55 |
| 2021-10-28 | 746.51 |
| 2021-10-27 | 717.81 |
| 2021-10-26 | 674.77 |
| 2021-10-25 | 732.16 |
| 2021-10-22 | 732.16 |
| 2021-10-21 | 689.12 |
| 2021-10-20 | 703.47 |
| 2021-10-19 | 660.42 |
| 2021-10-18 | 610.21 |
| 2021-10-15 | 610.21 |
| 2021-10-12 | 610.21 |
| 2021-10-11 | 595.86 |
| 2021-10-08 | 545.64 |
| 2021-10-07 | 567.16 |
| 2021-10-06 | 567.16 |
| 2021-10-05 | 538.47 |
| 2021-10-04 | 481.08 |
| 2021-09-30 | 466.73 |
| 2021-09-29 | 481.08 |
| 2021-09-28 | 495.43 |
| 2021-09-27 | 502.60 |
| 2021-09-24 | 516.95 |
| 2021-09-23 | 516.95 |
| 2021-09-21 | 516.95 |
| 2021-09-20 | 516.95 |
| 2021-09-17 | 516.95 |
| 2021-09-16 | 516.95 |
| 2021-09-15 | 516.95 |
| 2021-09-14 | 516.95 |
| 2021-09-13 | 516.95 |
| 2021-09-10 | 531.29 |
| 2021-09-09 | 524.12 |
| 2021-09-08 | 552.82 |
| 2021-09-07 | 552.82 |
| 2021-09-06 | 559.99 |
| 2021-09-03 | 588.69 |
| 2021-09-02 | 538.47 |
| 2021-09-01 | 531.29 |
| 2021-08-31 | 531.29 |
| 2021-08-30 | 559.99 |
| 2021-08-27 | 559.99 |
| 2021-08-26 | 559.99 |
| 2021-08-25 | 559.99 |
| 2021-08-24 | 574.34 |
| 2021-08-23 | 595.86 |
| 2021-08-20 | 595.86 |
| 2021-08-19 | 595.86 |
| 2021-08-18 | 595.86 |
| 2021-08-17 | 595.86 |
| 2021-08-16 | 595.86 |
| 2021-08-13 | 595.86 |
| 2021-08-12 | 595.86 |
| 2021-08-11 | 610.21 |
| 2021-08-10 | 603.03 |
| 2021-08-09 | 603.03 |
| 2021-08-06 | 603.03 |
| 2021-08-05 | 617.38 |
| 2021-08-04 | 617.38 |
| 2021-08-03 | 610.21 |
| 2021-08-02 | 610.21 |
| 2021-07-30 | 610.21 |
| 2021-07-29 | 674.77 |
| 2021-07-28 | 617.38 |
| 2021-07-27 | 603.03 |
| 2021-07-26 | 646.08 |
| 2021-07-23 | 674.77 |
| 2021-07-22 | 646.08 |
| 2021-07-21 | 660.42 |
| 2021-07-20 | 660.42 |
| 2021-07-19 | 674.77 |
| 2021-07-16 | 689.12 |
| 2021-07-15 | 703.47 |
| 2021-07-14 | 646.08 |
| 2021-07-13 | 660.42 |
| 2021-07-12 | 660.42 |
| 2021-07-09 | 674.77 |
| 2021-07-08 | 660.42 |
| 2021-07-07 | 660.42 |
| 2021-07-06 | 689.12 |
| 2021-07-05 | 689.12 |
| 2021-07-02 | 689.12 |
| 2021-06-30 | 674.77 |
| 2021-06-29 | 674.77 |
| 2021-06-28 | 689.12 |
| 2021-06-25 | 689.12 |
| 2021-06-24 | 674.77 |
| 2021-06-23 | 703.47 |
| 2021-06-22 | 703.47 |
| 2021-06-21 | 660.42 |
| 2021-06-18 | 689.12 |
| 2021-06-17 | 689.12 |
| 2021-06-16 | 689.12 |
| 2021-06-15 | 703.47 |
| 2021-06-11 | 732.16 |
| 2021-06-10 | 717.81 |
| 2021-06-09 | 732.16 |
| 2021-06-08 | 717.81 |
| 2021-06-07 | 717.81 |
| 2021-06-04 | 717.81 |
| 2021-06-03 | 732.16 |
| 2021-06-02 | 760.86 |
| 2021-06-01 | 760.86 |
| 2021-05-31 | 703.47 |
| 2021-05-28 | 717.81 |
| 2021-05-27 | 717.81 |
| 2021-05-26 | 717.81 |
| 2021-05-25 | 703.47 |
| 2021-05-24 | 703.47 |
| 2021-05-21 | 717.81 |
| 2021-05-20 | 717.81 |
| 2021-05-18 | 717.81 |
| 2021-05-17 | 689.12 |
| 2021-05-14 | 717.81 |
| 2021-05-13 | 717.81 |
| 2021-05-12 | 717.81 |
| 2021-05-11 | 703.47 |
| 2021-05-10 | 717.81 |
| 2021-05-07 | 717.81 |
| 2021-05-06 | 746.51 |
| 2021-05-05 | 717.81 |
| 2021-05-04 | 717.81 |
| 2021-05-03 | 703.47 |
| 2021-04-30 | 717.81 |
| 2021-04-29 | 760.86 |
| 2021-04-28 | 746.51 |
| 2021-04-27 | 717.81 |
| 2021-04-26 | 717.81 |
| 2021-04-23 | 732.16 |
| 2021-04-22 | 746.51 |
| 2021-04-21 | 746.51 |
| 2021-04-20 | 746.51 |
| 2021-04-19 | 760.86 |
| 2021-04-16 | 760.86 |
| 2021-04-15 | 760.86 |
| 2021-04-14 | 760.86 |
| 2021-04-13 | 760.86 |
| 2021-04-12 | 746.51 |
| 2021-04-09 | 746.51 |
| 2021-04-08 | 746.51 |
| 2021-04-07 | 746.51 |
| 2021-04-01 | 746.51 |
| 2021-03-31 | 746.51 |
| 2021-03-30 | 746.51 |
| 2021-03-29 | 746.51 |
| 2021-03-26 | 746.51 |
| 2021-03-25 | 746.51 |
| 2021-03-24 | 746.51 |
| 2021-03-23 | 717.81 |
| 2021-03-22 | 717.81 |
| 2021-03-19 | 760.86 |
| 2021-03-18 | 775.20 |
| 2021-03-17 | 775.20 |
| 2021-03-16 | 775.20 |
| 2021-03-15 | 746.51 |
| 2021-03-12 | 760.86 |
| 2021-03-11 | 760.86 |
| 2021-03-10 | 746.51 |
| 2021-03-09 | 775.20 |
| 2021-03-08 | 775.20 |
| 2021-03-05 | 789.55 |
| 2021-03-04 | 789.55 |
| 2021-03-03 | 775.20 |
| 2021-03-02 | 775.20 |
| 2021-03-01 | 775.20 |
| 2021-02-26 | 818.25 |
| 2021-02-25 | 832.59 |
| 2021-02-24 | 832.59 |
| 2021-02-23 | 846.94 |
| 2021-02-22 | 832.59 |
| 2021-02-19 | 832.59 |
| 2021-02-18 | 846.94 |
| 2021-02-17 | 861.29 |
| 2021-02-16 | 875.64 |
| 2021-02-11 | 775.20 |
| 2021-02-10 | 775.20 |
| 2021-02-09 | 775.20 |
| 2021-02-08 | 760.86 |
| 2021-02-05 | 803.90 |
| 2021-02-04 | 803.90 |
| 2021-02-03 | 789.55 |
| 2021-02-02 | 818.25 |
| 2021-02-01 | 832.59 |
| 2021-01-29 | 789.55 |
| 2021-01-28 | 818.25 |
| 2021-01-27 | 832.59 |
| 2021-01-26 | 846.94 |
| 2021-01-25 | 875.64 |
| 2021-01-22 | 875.64 |
| 2021-01-21 | 904.33 |
| 2021-01-20 | 889.98 |
| 2021-01-19 | 889.98 |
| 2021-01-18 | 846.94 |
| 2021-01-15 | 889.98 |
| 2021-01-14 | 889.98 |
| 2021-01-13 | 875.64 |
| 2021-01-12 | 889.98 |
| 2021-01-11 | 875.64 |
| 2021-01-08 | 889.98 |
| 2021-01-07 | 875.64 |
| 2021-01-06 | 889.98 |
| 2021-01-05 | 904.33 |
| 2021-01-04 | 904.33 |
| 2020-12-31 | 875.64 |
| 2020-12-30 | 846.94 |
| 2020-12-29 | 861.29 |
| 2020-12-28 | 846.94 |
| 2020-12-24 | 846.94 |
| 2020-12-23 | 846.94 |
| 2020-12-22 | 832.59 |
| 2020-12-21 | 818.25 |
| 2020-12-18 | 832.59 |
| 2020-12-17 | 861.29 |
| 2020-12-16 | 861.29 |
| 2020-12-15 | 861.29 |
| 2020-12-14 | 861.29 |
| 2020-12-11 | 861.29 |
| 2020-12-10 | 875.64 |
| 2020-12-09 | 918.68 |
| 2020-12-08 | 904.33 |
| 2020-12-07 | 904.33 |
| 2020-12-04 | 832.59 |
| 2020-12-03 | 889.98 |
| 2020-12-02 | 846.94 |
| 2020-12-01 | 875.64 |
| 2020-11-30 | 875.64 |
| 2020-11-27 | 875.64 |
| 2020-11-26 | 875.64 |
| 2020-11-25 | 875.64 |
| 2020-11-24 | 846.94 |
| 2020-11-23 | 846.94 |
| 2020-11-20 | 861.29 |
| 2020-11-19 | 861.29 |
| 2020-11-18 | 861.29 |
| 2020-11-17 | 846.94 |
| 2020-11-16 | 875.64 |
| 2020-11-13 | 861.29 |
| 2020-11-12 | 861.29 |
| 2020-11-11 | 861.29 |
| 2020-11-10 | 861.29 |
| 2020-11-09 | 832.59 |
| 2020-11-06 | 832.59 |
| 2020-11-05 | 832.59 |
| 2020-11-04 | 818.25 |
| 2020-11-03 | 861.29 |
| 2020-11-02 | 861.29 |
| 2020-10-30 | 846.94 |
| 2020-10-29 | 846.94 |
| 2020-10-28 | 832.59 |
| 2020-10-27 | 803.90 |
| 2020-10-23 | 818.25 |
| 2020-10-22 | 803.90 |
| 2020-10-21 | 832.59 |
| 2020-10-20 | 832.59 |
| 2020-10-19 | 832.59 |
| 2020-10-16 | 846.94 |
| 2020-10-15 | 846.94 |
| 2020-10-14 | 846.94 |
| 2020-10-12 | 846.94 |
| 2020-10-09 | 846.94 |
| 2020-10-08 | 832.59 |
| 2020-10-07 | 832.59 |
| 2020-10-06 | 889.98 |
| 2020-10-05 | 889.98 |
| 2020-09-30 | 904.33 |
| 2020-09-29 | 889.98 |
| 2020-09-28 | 889.98 |
| 2020-09-25 | 889.98 |
| 2020-09-24 | 875.64 |
| 2020-09-23 | 918.68 |
| 2020-09-22 | 918.68 |
| 2020-09-21 | 904.33 |
| 2020-09-18 | 904.33 |
| 2020-09-17 | 904.33 |
| 2020-09-16 | 875.64 |
| 2020-09-15 | 889.98 |
| 2020-09-14 | 904.33 |
| 2020-09-11 | 889.98 |
| 2020-09-10 | 889.98 |
| 2020-09-09 | 875.64 |
| 2020-09-08 | 875.64 |
| 2020-09-07 | 875.64 |
| 2020-09-04 | 889.98 |
| 2020-09-03 | 889.98 |
| 2020-09-02 | 832.59 |
| 2020-09-01 | 860.85 |
| 2020-08-31 | 903.25 |
| 2020-08-28 | 903.25 |
| 2020-08-27 | 889.12 |
| 2020-08-26 | 889.12 |
| 2020-08-25 | 889.12 |
| 2020-08-24 | 889.12 |
| 2020-08-21 | 889.12 |
| 2020-08-20 | 889.12 |
| 2020-08-19 | 889.12 |
| 2020-08-18 | 903.25 |
| 2020-08-17 | 860.85 |
| 2020-08-14 | 860.85 |
| 2020-08-13 | 874.99 |
| 2020-08-12 | 889.12 |
| 2020-08-11 | 874.99 |
| 2020-08-10 | 860.85 |
| 2020-08-07 | 889.12 |
| 2020-08-06 | 917.38 |
| 2020-08-05 | 917.38 |
| 2020-08-04 | 917.38 |
| 2020-08-03 | 903.25 |
| 2020-07-31 | 903.25 |
| 2020-07-30 | 917.38 |
| 2020-07-29 | 931.51 |
| 2020-07-28 | 903.25 |
| 2020-07-27 | 931.51 |
| 2020-07-24 | 917.38 |
| 2020-07-23 | 1,016.29 |
| 2020-07-22 | 1,016.29 |
| 2020-07-21 | 1,030.42 |
| 2020-07-20 | 988.03 |
| 2020-07-17 | 1,002.16 |
| 2020-07-16 | 1,016.29 |
| 2020-07-15 | 1,058.68 |
| 2020-07-14 | 1,072.81 |
| 2020-07-13 | 1,171.72 |
| 2020-07-10 | 1,171.72 |
| 2020-07-09 | 1,199.98 |
| 2020-07-08 | 1,256.50 |
| 2020-07-07 | 1,143.46 |
| 2020-07-06 | 1,030.42 |
| 2020-07-03 | 917.38 |
| 2020-07-02 | 959.77 |
| 2020-06-30 | 874.99 |
| 2020-06-29 | 860.85 |
| 2020-06-26 | 874.99 |
| 2020-06-24 | 860.85 |
| 2020-06-23 | 860.85 |
| 2020-06-22 | 846.72 |
| 2020-06-19 | 832.59 |
| 2020-06-18 | 874.99 |
| 2020-06-17 | 874.99 |
| 2020-06-16 | 874.99 |
| 2020-06-15 | 889.12 |
| 2020-06-12 | 889.12 |
| 2020-06-11 | 889.12 |
| 2020-06-10 | 860.85 |
| 2020-06-09 | 889.12 |
| 2020-06-08 | 874.99 |
| 2020-06-05 | 804.33 |
| 2020-06-04 | 832.59 |
| 2020-06-03 | 818.46 |
| 2020-06-02 | 790.20 |
| 2020-06-01 | 761.94 |
| 2020-05-29 | 761.94 |
| 2020-05-28 | 761.94 |
| 2020-05-27 | 790.20 |
| 2020-05-26 | 804.33 |
| 2020-05-25 | 776.07 |
| 2020-05-22 | 776.07 |
| 2020-05-21 | 818.46 |
| 2020-05-20 | 818.46 |
| 2020-05-19 | 818.46 |
| 2020-05-18 | 790.20 |
| 2020-05-15 | 804.33 |
| 2020-05-14 | 832.59 |
| 2020-05-13 | 804.33 |
| 2020-05-12 | 832.59 |
| 2020-05-11 | 832.59 |
| 2020-05-08 | 832.59 |
| 2020-05-07 | 832.59 |
| 2020-05-06 | 832.59 |
| 2020-05-05 | 790.20 |
| 2020-05-04 | 846.72 |
| 2020-04-29 | 818.46 |
| 2020-04-28 | 818.46 |
| 2020-04-27 | 818.46 |
| 2020-04-24 | 818.46 |
| 2020-04-23 | 832.59 |
| 2020-04-22 | 832.59 |
| 2020-04-21 | 860.85 |
| 2020-04-20 | 889.12 |
| 2020-04-17 | 889.12 |
| 2020-04-16 | 832.59 |
| 2020-04-15 | 832.59 |
| 2020-04-14 | 818.46 |
| 2020-04-09 | 790.20 |
| 2020-04-08 | 790.20 |
| 2020-04-07 | 776.07 |
| 2020-04-06 | 776.07 |
| 2020-04-03 | 776.07 |
| 2020-04-02 | 790.20 |
| 2020-04-01 | 747.81 |
| 2020-03-31 | 761.94 |
| 2020-03-30 | 776.07 |
| 2020-03-27 | 776.07 |
| 2020-03-26 | 761.94 |
| 2020-03-25 | 832.59 |
| 2020-03-24 | 776.07 |
| 2020-03-23 | 733.68 |
| 2020-03-20 | 776.07 |
| 2020-03-19 | 733.68 |
| 2020-03-18 | 776.07 |
| 2020-03-17 | 846.72 |
| 2020-03-16 | 917.38 |
| 2020-03-13 | 917.38 |
| 2020-03-12 | 959.77 |
| 2020-03-11 | 1,002.16 |
| 2020-03-10 | 988.03 |
| 2020-03-09 | 1,044.55 |
| 2020-03-06 | 1,030.42 |
| 2020-03-05 | 1,101.07 |
| 2020-03-04 | 1,002.16 |
| 2020-03-03 | 1,044.55 |
| 2020-03-02 | 1,058.68 |
| 2020-02-28 | 1,058.68 |
| 2020-02-27 | 1,058.68 |
| 2020-02-26 | 1,058.68 |
| 2020-02-25 | 1,058.68 |
| 2020-02-24 | 1,058.68 |
| 2020-02-21 | 1,086.94 |
| 2020-02-20 | 1,101.07 |
| 2020-02-19 | 1,101.07 |
| 2020-02-18 | 1,086.94 |
| 2020-02-17 | 1,101.07 |
| 2020-02-14 | 1,115.20 |
| 2020-02-13 | 1,101.07 |
| 2020-02-12 | 1,115.20 |
| 2020-02-11 | 1,143.46 |
| 2020-02-10 | 1,129.33 |
| 2020-02-07 | 1,157.59 |
| 2020-02-06 | 1,129.33 |
| 2020-02-05 | 1,072.81 |
| 2020-02-04 | 1,171.72 |
| 2020-02-03 | 1,143.46 |
| 2020-01-31 | 1,143.46 |
| 2020-01-30 | 1,101.07 |
| 2020-01-29 | 1,185.85 |
| 2020-01-24 | 1,298.89 |
| 2020-01-23 | 1,313.02 |
| 2020-01-22 | 1,411.93 |
| 2020-01-21 | 1,440.19 |
| 2020-01-20 | 1,539.11 |
| 2020-01-17 | 1,426.06 |
| 2020-01-16 | 1,185.85 |
| 2020-01-15 | 1,016.29 |
| 2020-01-14 | 988.03 |
| 2020-01-13 | 988.03 |
| 2020-01-10 | 988.03 |
| 2020-01-09 | 1,002.16 |
| 2020-01-08 | 988.03 |
| 2020-01-07 | 1,016.29 |
| 2020-01-06 | 1,044.55 |
| 2020-01-03 | 1,058.68 |
| 2020-01-02 | 1,072.81 |
| 2019-12-31 | 1,030.42 |
| 2019-12-30 | 1,086.94 |
| 2019-12-27 | 1,101.07 |
| 2019-12-24 | 1,086.94 |
| 2019-12-23 | 1,115.20 |
| 2019-12-20 | 1,143.46 |
| 2019-12-19 | 1,185.85 |
| 2019-12-18 | 1,171.72 |
| 2019-12-17 | 1,214.11 |
| 2019-12-16 | 1,242.37 |
| 2019-12-13 | 1,298.89 |
| 2019-12-12 | 1,284.76 |
| 2019-12-11 | 1,242.37 |
| 2019-12-10 | 1,214.11 |
| 2019-12-09 | 1,327.15 |
| 2019-12-06 | 1,383.67 |
| 2019-12-05 | 1,369.54 |
| 2019-12-04 | 1,327.15 |
| 2019-12-03 | 1,327.15 |
| 2019-12-02 | 1,327.15 |
| 2019-11-29 | 1,327.15 |
| 2019-11-28 | 1,313.02 |
| 2019-11-27 | 1,383.67 |
| 2019-11-26 | 1,411.93 |
| 2019-11-25 | 1,454.32 |
| 2019-11-22 | 1,454.32 |
| 2019-11-21 | 1,482.58 |
| 2019-11-20 | 1,510.84 |
| 2019-11-19 | 1,553.24 |
| 2019-11-18 | 1,553.24 |
| 2019-11-15 | 1,581.50 |
| 2019-11-14 | 1,510.84 |
| 2019-11-13 | 1,482.58 |
| 2019-11-12 | 1,581.50 |
| 2019-11-11 | 1,567.37 |
| 2019-11-08 | 1,567.37 |
| 2019-11-07 | 1,567.37 |
| 2019-11-06 | 1,567.37 |
| 2019-11-05 | 1,567.37 |
| 2019-11-04 | 1,652.15 |
| 2019-11-01 | 1,609.76 |
| 2019-10-31 | 1,581.50 |
| 2019-10-30 | 1,581.50 |
| 2019-10-29 | 1,567.37 |
| 2019-10-28 | 1,567.37 |
| 2019-10-25 | 1,567.37 |
| 2019-10-24 | 1,595.63 |
| 2019-10-23 | 1,524.98 |
| 2019-10-22 | 1,567.37 |
| 2019-10-21 | 1,567.37 |
| 2019-10-18 | 1,581.50 |
| 2019-10-17 | 1,581.50 |
| 2019-10-16 | 1,553.24 |
| 2019-10-15 | 1,539.11 |
| 2019-10-14 | 1,539.11 |
| 2019-10-11 | 1,524.98 |
| 2019-10-10 | 1,567.37 |
| 2019-10-09 | 1,567.37 |
| 2019-10-08 | 1,567.37 |
| 2019-10-04 | 1,553.24 |
| 2019-10-03 | 1,510.84 |
| 2019-10-02 | 1,482.58 |
| 2019-09-30 | 1,510.84 |
| 2019-09-27 | 1,454.32 |
| 2019-09-26 | 1,524.98 |
| 2019-09-25 | 1,468.45 |
| 2019-09-24 | 1,553.24 |
| 2019-09-23 | 1,454.32 |
| 2019-09-20 | 1,524.98 |
| 2019-09-19 | 1,567.37 |
| 2019-09-18 | 1,524.98 |
| 2019-09-17 | 1,524.98 |
| 2019-09-16 | 1,524.98 |
| 2019-09-13 | 1,524.98 |
| 2019-09-12 | 1,581.50 |
| 2019-09-11 | 1,553.24 |
| 2019-09-10 | 1,397.80 |
| 2019-09-09 | 1,383.67 |
| 2019-09-06 | 1,411.93 |
| 2019-09-05 | 1,397.80 |
| 2019-09-04 | 1,362.48 |
| 2019-09-03 | 1,334.62 |
| 2019-09-02 | 1,404.26 |
| 2019-08-30 | 1,376.41 |
| 2019-08-29 | 1,376.41 |
| 2019-08-28 | 1,320.69 |
| 2019-08-27 | 1,292.84 |
| 2019-08-26 | 1,306.76 |
| 2019-08-23 | 1,376.41 |
| 2019-08-22 | 1,459.98 |
| 2019-08-21 | 1,446.05 |
| 2019-08-20 | 1,585.33 |
| 2019-08-19 | 1,613.19 |
| 2019-08-16 | 1,641.04 |
| 2019-08-15 | 1,668.90 |
| 2019-08-14 | 1,654.97 |
| 2019-08-13 | 1,668.90 |
| 2019-08-12 | 1,654.97 |
| 2019-08-09 | 1,724.61 |
| 2019-08-08 | 1,710.69 |
| 2019-08-07 | 1,696.76 |
| 2019-08-06 | 1,682.83 |
| 2019-08-05 | 1,766.40 |
| 2019-08-02 | 1,919.61 |
| 2019-08-01 | 1,947.47 |
| 2019-07-31 | 1,933.54 |
| 2019-07-30 | 1,933.54 |
| 2019-07-29 | 1,919.61 |
| 2019-07-26 | 1,919.61 |
| 2019-07-25 | 1,919.61 |
| 2019-07-24 | 1,933.54 |
| 2019-07-23 | 2,058.90 |
| 2019-07-22 | 2,058.90 |
| 2019-07-19 | 2,114.61 |
| 2019-07-18 | 2,072.82 |
| 2019-07-17 | 2,100.68 |
| 2019-07-16 | 2,128.54 |
| 2019-07-15 | 2,128.54 |
| 2019-07-12 | 2,184.25 |
| 2019-07-11 | 2,226.04 |
| 2019-07-10 | 2,156.39 |
| 2019-07-09 | 2,142.47 |
| 2019-07-08 | 2,114.61 |
| 2019-07-05 | 2,156.39 |
| 2019-07-04 | 2,142.47 |
| 2019-07-03 | 2,128.54 |
| 2019-07-02 | 2,156.39 |
| 2019-06-28 | 2,114.61 |
| 2019-06-27 | 2,128.54 |
| 2019-06-26 | 2,100.68 |
| 2019-06-25 | 2,058.90 |
| 2019-06-24 | 2,114.61 |
| 2019-06-21 | 2,128.54 |
| 2019-06-20 | 2,114.61 |
| 2019-06-19 | 2,072.82 |
| 2019-06-18 | 2,031.04 |
| 2019-06-17 | 2,017.11 |
| 2019-06-14 | 1,989.25 |
| 2019-06-13 | 2,017.11 |
| 2019-06-12 | 2,058.90 |
| 2019-06-11 | 2,058.90 |
| 2019-06-10 | 1,961.40 |
| 2019-06-06 | 1,947.47 |
| 2019-06-05 | 1,961.40 |
| 2019-06-04 | 1,891.76 |
| 2019-06-03 | 1,933.54 |
| 2019-05-31 | 1,947.47 |
| 2019-05-30 | 2,031.04 |
| 2019-05-29 | 2,058.90 |
| 2019-05-28 | 2,044.97 |
| 2019-05-27 | 2,044.97 |
| 2019-05-24 | 2,044.97 |
| 2019-05-23 | 2,017.11 |
| 2019-05-22 | 2,128.54 |
| 2019-05-21 | 2,100.68 |
| 2019-05-20 | 2,100.68 |
| 2019-05-17 | 2,212.11 |
| 2019-05-16 | 2,253.89 |
| 2019-05-15 | 2,267.82 |
| 2019-05-14 | 2,267.82 |
| 2019-05-10 | 2,309.61 |
| 2019-05-09 | 2,281.75 |
| 2019-05-08 | 2,337.46 |
| 2019-05-07 | 2,379.25 |
| 2019-05-06 | 2,337.46 |
| 2019-05-03 | 2,448.89 |
| 2019-05-02 | 2,448.89 |
| 2019-04-30 | 2,421.03 |
| 2019-04-29 | 2,448.89 |
| 2019-04-26 | 2,434.96 |
| 2019-04-25 | 2,434.96 |
| 2019-04-24 | 2,462.82 |
| 2019-04-23 | 2,476.75 |
| 2019-04-18 | 2,518.53 |
| 2019-04-17 | 2,504.60 |
| 2019-04-16 | 2,434.96 |
| 2019-04-15 | 2,393.18 |
| 2019-04-12 | 2,365.32 |
| 2019-04-11 | 2,379.25 |
| 2019-04-10 | 2,407.10 |
| 2019-04-09 | 2,407.10 |
| 2019-04-08 | 2,434.96 |
| 2019-04-04 | 2,421.03 |
| 2019-04-03 | 2,462.82 |
| 2019-04-02 | 2,448.89 |
| 2019-04-01 | 2,407.10 |
| 2019-03-29 | 2,379.25 |
| 2019-03-28 | 2,379.25 |
| 2019-03-27 | 2,379.25 |
| 2019-03-26 | 2,337.46 |
| 2019-03-25 | 2,323.53 |
| 2019-03-22 | 2,393.18 |
| 2019-03-21 | 2,448.89 |
| 2019-03-20 | 2,462.82 |
| 2019-03-19 | 2,546.39 |
| 2019-03-18 | 2,574.24 |
| 2019-03-15 | 2,602.10 |
| 2019-03-14 | 2,713.53 |
| 2019-03-13 | 2,699.60 |
| 2019-03-12 | 2,727.46 |
| 2019-03-11 | 2,755.31 |
| 2019-03-08 | 2,824.95 |
| 2019-03-07 | 3,103.52 |
| 2019-03-06 | 3,201.02 |
| 2019-03-05 | 3,145.31 |
| 2019-03-04 | 3,131.38 |
| 2019-03-01 | 3,117.45 |
| 2019-02-28 | 3,145.31 |
| 2019-02-27 | 3,033.88 |
| 2019-02-26 | 2,922.45 |
| 2019-02-25 | 2,950.31 |
| 2019-02-22 | 2,880.67 |
| 2019-02-21 | 2,824.95 |
| 2019-02-20 | 2,824.95 |
| 2019-02-19 | 2,824.95 |
| 2019-02-18 | 2,950.31 |
| 2019-02-15 | 2,824.95 |
| 2019-02-14 | 3,006.02 |
| 2019-02-13 | 3,131.38 |
| 2019-02-12 | 3,145.31 |
| 2019-02-11 | 3,256.73 |
| 2019-02-08 | 3,187.09 |
| 2019-02-04 | 3,214.95 |
| 2019-02-01 | 3,214.95 |
| 2019-01-31 | 3,075.67 |
| 2019-01-30 | 2,922.45 |
| 2019-01-29 | 2,811.03 |
| 2019-01-28 | 2,797.10 |
| 2019-01-25 | 2,741.38 |
| 2019-01-24 | 2,699.60 |
| 2019-01-23 | 2,657.81 |
| 2019-01-22 | 2,629.96 |
| 2019-01-21 | 2,657.81 |
| 2019-01-18 | 2,629.96 |
| 2019-01-17 | 2,602.10 |
| 2019-01-16 | 2,588.17 |
| 2019-01-15 | 2,588.17 |
| 2019-01-14 | 2,588.17 |
| 2019-01-11 | 2,588.17 |
| 2019-01-10 | 2,560.32 |
| 2019-01-09 | 2,560.32 |
| 2019-01-08 | 2,532.46 |
| 2019-01-07 | 2,518.53 |
| 2019-01-04 | 2,490.67 |
| 2019-01-03 | 2,448.89 |
| 2019-01-02 | 2,448.89 |
| 2018-12-31 | 2,490.67 |
| 2018-12-28 | 2,476.75 |
| 2018-12-27 | 2,448.89 |
| 2018-12-24 | 2,448.89 |
| 2018-12-21 | 2,407.10 |
| 2018-12-20 | 2,323.53 |
| 2018-12-19 | 2,309.61 |
| 2018-12-18 | 2,337.46 |
| 2018-12-17 | 2,337.46 |
| 2018-12-14 | 2,407.10 |
| 2018-12-13 | 2,434.96 |
| 2018-12-12 | 2,532.46 |
| 2018-12-11 | 2,532.46 |
| 2018-12-10 | 2,462.82 |
| 2018-12-07 | 2,504.60 |
| 2018-12-06 | 2,532.46 |
| 2018-12-05 | 2,560.32 |
| 2018-12-04 | 2,560.32 |
| 2018-12-03 | 2,588.17 |
| 2018-11-30 | 2,504.60 |
| 2018-11-29 | 2,518.53 |
| 2018-11-28 | 2,518.53 |
| 2018-11-27 | 2,407.10 |
| 2018-11-26 | 2,407.10 |
| 2018-11-23 | 2,393.18 |
| 2018-11-22 | 2,434.96 |
| 2018-11-21 | 2,393.18 |
| 2018-11-20 | 2,407.10 |
| 2018-11-19 | 2,448.89 |
| 2018-11-16 | 2,462.82 |
| 2018-11-15 | 2,448.89 |
| 2018-11-14 | 2,448.89 |
| 2018-11-13 | 2,476.75 |
| 2018-11-12 | 2,476.75 |
| 2018-11-09 | 2,462.82 |
| 2018-11-08 | 2,532.46 |
| 2018-11-07 | 2,504.60 |
| 2018-11-06 | 2,602.10 |
| 2018-11-05 | 2,574.24 |
| 2018-11-02 | 2,560.32 |
| 2018-11-01 | 2,476.75 |
| 2018-10-31 | 2,421.03 |
| 2018-10-30 | 2,351.39 |
| 2018-10-29 | 2,393.18 |
| 2018-10-26 | 2,393.18 |
| 2018-10-25 | 2,532.46 |
| 2018-10-24 | 2,616.03 |
| 2018-10-23 | 2,546.39 |
| 2018-10-22 | 2,629.96 |
| 2018-10-19 | 2,434.96 |
| 2018-10-18 | 2,407.10 |
| 2018-10-16 | 2,379.25 |
| 2018-10-15 | 2,407.10 |
| 2018-10-12 | 2,476.75 |
| 2018-10-11 | 2,351.39 |
| 2018-10-10 | 2,518.53 |
| 2018-10-09 | 2,546.39 |
| 2018-10-08 | 2,588.17 |
| 2018-10-05 | 2,657.81 |
| 2018-10-04 | 2,657.81 |
| 2018-10-03 | 2,713.53 |
| 2018-10-02 | 2,671.74 |
| 2018-09-28 | 2,797.10 |
| 2018-09-27 | 2,852.81 |
| 2018-09-26 | 2,922.45 |
| 2018-09-24 | 2,894.60 |
| 2018-09-21 | 2,950.31 |
| 2018-09-20 | 2,894.60 |
| 2018-09-19 | 2,866.74 |
| 2018-09-18 | 2,797.10 |
| 2018-09-17 | 2,741.38 |
| 2018-09-14 | 2,783.17 |
| 2018-09-13 | 2,769.24 |
| 2018-09-12 | 2,643.89 |
| 2018-09-11 | 2,643.89 |
| 2018-09-10 | 2,643.89 |
| 2018-09-07 | 2,727.46 |
| 2018-09-06 | 2,741.38 |
| 2018-09-05 | 2,797.10 |
| 2018-09-04 | 2,908.53 |
| 2018-09-03 | 2,811.03 |
| 2018-08-31 | 2,964.24 |
| 2018-08-30 | 3,019.95 |
| 2018-08-29 | 2,936.38 |
| 2018-08-28 | 2,783.17 |
| 2018-08-27 | 2,783.17 |
| 2018-08-24 | 2,643.89 |
| 2018-08-23 | 2,699.04 |
| 2018-08-22 | 2,767.98 |
| 2018-08-21 | 2,795.56 |
| 2018-08-20 | 2,781.77 |
| 2018-08-17 | 2,657.67 |
| 2018-08-16 | 2,630.10 |
| 2018-08-15 | 2,574.94 |
| 2018-08-14 | 2,616.31 |
| 2018-08-13 | 2,671.46 |
| 2018-08-10 | 2,767.98 |
| 2018-08-09 | 2,809.35 |
| 2018-08-08 | 2,699.04 |
| 2018-08-07 | 2,657.67 |
| 2018-08-06 | 2,506.00 |
| 2018-08-03 | 2,533.58 |
| 2018-08-02 | 2,492.21 |
| 2018-08-01 | 2,574.94 |
| 2018-07-31 | 2,574.94 |
| 2018-07-30 | 2,657.67 |
| 2018-07-27 | 2,643.89 |
| 2018-07-26 | 2,657.67 |
| 2018-07-25 | 2,712.83 |
| 2018-07-24 | 2,616.31 |
| 2018-07-23 | 2,588.73 |
| 2018-07-20 | 2,657.67 |
| 2018-07-19 | 2,657.67 |
| 2018-07-18 | 2,685.25 |
| 2018-07-17 | 2,657.67 |
| 2018-07-16 | 2,685.25 |
| 2018-07-13 | 2,685.25 |
| 2018-07-12 | 2,712.83 |
| 2018-07-11 | 2,712.83 |
| 2018-07-10 | 2,754.19 |
| 2018-07-09 | 2,781.77 |
| 2018-07-06 | 2,685.25 |
| 2018-07-05 | 2,712.83 |
| 2018-07-04 | 2,836.92 |
| 2018-07-03 | 2,864.50 |
| 2018-06-29 | 2,988.60 |
| 2018-06-28 | 3,043.75 |
| 2018-06-27 | 3,071.33 |
| 2018-06-26 | 3,085.11 |
| 2018-06-25 | 3,043.75 |
| 2018-06-22 | 3,057.54 |
| 2018-06-21 | 3,071.33 |
| 2018-06-20 | 3,112.69 |
| 2018-06-19 | 3,085.11 |
| 2018-06-15 | 3,416.04 |
| 2018-06-14 | 3,609.07 |
| 2018-06-13 | 3,691.80 |
| 2018-06-12 | 3,664.23 |
| 2018-06-11 | 3,609.07 |
| 2018-06-08 | 3,622.86 |
| 2018-06-07 | 3,843.47 |
| 2018-06-06 | 3,719.38 |
| 2018-06-05 | 3,347.09 |
| 2018-06-04 | 3,360.88 |
| 2018-06-01 | 3,498.77 |
| 2018-05-31 | 3,705.59 |
| 2018-05-30 | 3,484.98 |
| 2018-05-29 | 3,691.80 |
| 2018-05-28 | 4,105.45 |
| 2018-05-25 | 4,546.68 |
| 2018-05-24 | 4,643.20 |
| 2018-05-23 | 4,905.18 |
| 2018-05-21 | 5,249.89 |
| 2018-05-18 | 5,194.74 |
| 2018-05-17 | 5,277.47 |
| 2018-05-16 | 5,208.52 |
| 2018-05-15 | 5,263.68 |
| 2018-05-14 | 5,442.93 |
| 2018-05-11 | 5,387.77 |
| 2018-05-10 | 5,236.10 |
| 2018-05-09 | 5,346.41 |
| 2018-05-08 | 5,553.23 |
| 2018-05-07 | 5,332.62 |
| 2018-05-04 | 5,263.68 |
| 2018-05-03 | 5,318.83 |
| 2018-05-02 | 5,594.60 |
| 2018-04-30 | 5,429.14 |
| 2018-04-27 | 5,112.01 |
| 2018-04-26 | 5,056.85 |
| 2018-04-25 | 5,070.64 |
| 2018-04-24 | 5,263.68 |
| 2018-04-23 | 5,084.43 |
| 2018-04-20 | 5,222.31 |
| 2018-04-19 | 5,139.58 |
| 2018-04-18 | 5,084.43 |
| 2018-04-17 | 4,891.39 |
| 2018-04-16 | 5,070.64 |
| 2018-04-13 | 4,601.84 |
| 2018-04-12 | 4,298.49 |
| 2018-04-11 | 4,532.89 |
| 2018-04-10 | 4,450.16 |
| 2018-04-09 | 4,643.20 |
| 2018-04-06 | 4,588.05 |
| 2018-04-04 | 4,588.05 |
| 2018-04-03 | 4,684.57 |
| 2018-03-29 | 4,739.72 |
| 2018-03-28 | 4,753.51 |
| 2018-03-27 | 4,932.76 |
| 2018-03-26 | 4,891.39 |
| 2018-03-23 | 4,891.39 |
| 2018-03-22 | 5,180.95 |
| 2018-03-21 | 5,167.16 |
| 2018-03-20 | 5,236.10 |
| 2018-03-19 | 5,429.14 |
| 2018-03-16 | 5,953.10 |
| 2018-03-15 | 6,352.96 |
| 2018-03-14 | 6,325.38 |
| 2018-03-13 | 6,656.30 |
| 2018-03-12 | 6,849.34 |
| 2018-03-09 | 6,711.46 |
| 2018-03-08 | 6,711.46 |
| 2018-03-07 | 6,573.57 |
| 2018-03-06 | 6,656.30 |
| 2018-03-05 | 6,408.11 |
| 2018-03-02 | 6,380.54 |
| 2018-03-01 | 6,477.05 |
| 2018-02-28 | 6,421.90 |
| 2018-02-27 | 6,380.54 |
| 2018-02-26 | 6,739.03 |
| 2018-02-23 | 6,711.46 |
| 2018-02-22 | 6,683.88 |
| 2018-02-21 | 7,138.90 |
| 2018-02-20 | 6,821.76 |
| 2018-02-15 | 6,559.78 |
| 2018-02-14 | 6,780.40 |
| 2018-02-13 | 6,697.67 |
| 2018-02-12 | 6,587.36 |
| 2018-02-09 | 6,532.21 |
| 2018-02-08 | 6,752.82 |
| 2018-02-07 | 6,601.15 |
| 2018-02-06 | 6,890.71 |
| 2018-02-05 | 7,759.37 |
| 2018-02-02 | 8,090.29 |
| 2018-02-01 | 7,676.64 |
| 2018-01-31 | 8,283.33 |
| 2018-01-30 | 9,179.58 |
| 2018-01-29 | 11,027.22 |
| 2018-01-26 | 12,006.19 |
| 2018-01-25 | 12,006.19 |
| 2018-01-24 | 12,433.63 |
| 2018-01-23 | 12,461.21 |
| 2018-01-22 | 12,406.06 |
| 2018-01-19 | 12,199.23 |
| 2018-01-18 | 12,116.50 |
| 2018-01-17 | 12,102.71 |
| 2018-01-16 | 11,923.46 |
| 2018-01-15 | 11,909.67 |
| 2018-01-12 | 11,564.96 |
| 2018-01-11 | 11,289.20 |
| 2018-01-10 | 11,247.83 |
| 2018-01-09 | 11,206.47 |
| 2018-01-08 | 11,123.74 |
| 2018-01-05 | 11,068.58 |
| 2018-01-04 | 10,806.60 |
| 2018-01-03 | 10,696.30 |
| 2018-01-02 | 10,310.22 |
| 2017-12-29 | 10,241.28 |
| 2017-12-28 | 10,420.53 |
| 2017-12-27 | 10,392.95 |
| 2017-12-22 | 10,503.26 |
| 2017-12-21 | 10,379.16 |
| 2017-12-20 | 10,365.38 |
| 2017-12-19 | 10,434.32 |
| 2017-12-18 | 10,475.68 |
| 2017-12-15 | 10,530.84 |
| 2017-12-14 | 10,668.72 |
| 2017-12-13 | 10,641.14 |
| 2017-12-12 | 10,944.49 |
| 2017-12-11 | 10,916.91 |
| 2017-12-08 | 11,427.08 |
| 2017-12-07 | 11,496.02 |
| 2017-12-06 | 11,620.12 |
| 2017-12-05 | 11,826.94 |
| 2017-12-04 | 11,826.94 |
| 2017-12-01 | 12,199.23 |
| 2017-11-30 | 13,164.42 |
| 2017-11-29 | 11,013.43 |
| 2017-11-28 | 10,379.16 |
| 2017-11-27 | 10,448.11 |
| 2017-11-24 | 9,717.32 |
| 2017-11-23 | 10,641.14 |
| 2017-11-22 | 10,765.24 |
| 2017-11-21 | 10,641.14 |
| 2017-11-20 | 10,517.05 |
| 2017-11-17 | 10,572.20 |
| 2017-11-16 | 10,158.55 |
| 2017-11-15 | 10,227.49 |
| 2017-11-14 | 10,062.03 |
| 2017-11-13 | 10,241.28 |
| 2017-11-10 | 9,565.65 |
| 2017-11-09 | 9,441.56 |
| 2017-11-08 | 9,565.65 |
| 2017-11-07 | 9,055.48 |
| 2017-11-06 | 8,903.81 |
| 2017-11-03 | 8,848.65 |
| 2017-11-02 | 8,476.37 |
| 2017-11-01 | 8,448.79 |
| 2017-10-31 | 8,200.60 |
| 2017-10-30 | 7,704.22 |
| 2017-10-27 | 7,731.80 |
| 2017-10-26 | 7,649.07 |
| 2017-10-25 | 7,387.09 |
| 2017-10-24 | 7,194.05 |
| 2017-10-23 | 7,511.18 |
| 2017-10-20 | 7,566.34 |
| 2017-10-19 | 7,414.66 |
| 2017-10-18 | 7,580.12 |
| 2017-10-17 | 7,304.36 |
| 2017-10-16 | 7,194.05 |
| 2017-10-13 | 6,849.34 |
| 2017-10-12 | 6,421.90 |
| 2017-10-11 | 6,366.75 |
| 2017-10-10 | 6,352.96 |
| 2017-10-09 | 6,366.75 |
| 2017-10-06 | 5,980.67 |
| 2017-10-04 | 5,649.75 |
| 2017-10-03 | 5,608.39 |
| 2017-09-29 | 5,387.77 |
| 2017-09-28 | 5,291.25 |
| 2017-09-27 | 4,987.91 |
| 2017-09-26 | 4,808.66 |
| 2017-09-25 | 4,643.20 |
| 2017-09-22 | 4,753.51 |
| 2017-09-21 | 4,918.97 |
| 2017-09-20 | 4,753.51 |
| 2017-09-19 | 4,670.78 |
| 2017-09-18 | 4,712.14 |
| 2017-09-15 | 4,532.89 |
| 2017-09-14 | 4,546.68 |
| 2017-09-13 | 4,574.26 |
| 2017-09-12 | 4,656.99 |
| 2017-09-11 | 4,601.84 |
| 2017-09-08 | 4,367.43 |
| 2017-09-07 | 4,367.43 |
| 2017-09-06 | 4,339.86 |
| 2017-09-05 | 4,381.22 |
| 2017-09-04 | 4,339.86 |
| 2017-09-01 | 4,339.86 |
| 2017-08-31 | 4,381.22 |
| 2017-08-30 | 4,491.53 |
| 2017-08-29 | 4,284.70 |
| 2017-08-28 | 4,298.49 |
| 2017-08-25 | 4,174.40 |
| 2017-08-24 | 4,050.30 |
| 2017-08-22 | 4,029.62 |
| 2017-08-21 | 3,961.25 |
| 2017-08-18 | 3,947.57 |
| 2017-08-17 | 4,002.27 |
| 2017-08-16 | 3,892.88 |
| 2017-08-15 | 3,865.53 |
| 2017-08-14 | 3,824.50 |
| 2017-08-11 | 3,756.13 |
| 2017-08-10 | 3,838.18 |
| 2017-08-09 | 3,879.20 |
| 2017-08-08 | 3,920.22 |
| 2017-08-07 | 3,906.55 |
| 2017-08-04 | 3,879.20 |
| 2017-08-03 | 3,865.53 |
| 2017-08-02 | 3,865.53 |
| 2017-08-01 | 3,769.81 |
| 2017-07-31 | 3,619.39 |
| 2017-07-28 | 3,605.72 |
| 2017-07-27 | 3,701.44 |
| 2017-07-26 | 3,674.09 |
| 2017-07-25 | 3,660.41 |
| 2017-07-24 | 3,660.41 |
| 2017-07-21 | 3,674.09 |
| 2017-07-20 | 3,728.78 |
| 2017-07-19 | 3,715.11 |
| 2017-07-18 | 3,687.76 |
| 2017-07-17 | 3,769.81 |
| 2017-07-14 | 3,769.81 |
| 2017-07-13 | 3,769.81 |
| 2017-07-12 | 3,797.16 |
| 2017-07-11 | 3,769.81 |
| 2017-07-10 | 3,687.76 |
| 2017-07-07 | 3,660.41 |
| 2017-07-06 | 3,701.44 |
| 2017-07-05 | 3,715.11 |
| 2017-07-04 | 3,687.76 |
| 2017-07-03 | 3,742.46 |
| 2017-06-30 | 3,756.13 |
| 2017-06-29 | 3,756.13 |
| 2017-06-28 | 3,728.78 |
| 2017-06-27 | 3,797.16 |
| 2017-06-26 | 3,797.16 |
| 2017-06-23 | 3,769.81 |
| 2017-06-22 | 3,783.48 |
| 2017-06-21 | 3,769.81 |
| 2017-06-20 | 3,742.46 |
| 2017-06-19 | 3,537.35 |
| 2017-06-16 | 3,373.25 |
| 2017-06-15 | 3,400.60 |
| 2017-06-14 | 3,455.30 |
| 2017-06-13 | 3,427.95 |
| 2017-06-12 | 3,414.28 |
| 2017-06-09 | 3,468.97 |
| 2017-06-08 | 3,510.00 |
| 2017-06-07 | 3,510.00 |
| 2017-06-06 | 3,537.35 |
| 2017-06-05 | 3,551.02 |
| 2017-06-02 | 3,564.69 |
| 2017-06-01 | 3,523.67 |
| 2017-05-31 | 3,523.67 |
| 2017-05-29 | 3,537.35 |
| 2017-05-26 | 3,523.67 |
| 2017-05-25 | 3,510.00 |
| 2017-05-24 | 3,427.95 |
| 2017-05-23 | 3,441.63 |
| 2017-05-22 | 3,441.63 |
| 2017-05-19 | 3,414.28 |
| 2017-05-18 | 3,400.60 |
| 2017-05-17 | 3,510.00 |
| 2017-05-16 | 3,564.69 |
| 2017-05-15 | 3,619.39 |
| 2017-05-12 | 3,619.39 |
| 2017-05-11 | 3,633.07 |
| 2017-05-10 | 3,633.07 |
| 2017-05-09 | 3,605.72 |
| 2017-05-08 | 3,605.72 |
| 2017-05-05 | 3,510.00 |
| 2017-05-04 | 3,537.35 |
| 2017-05-02 | 3,592.04 |
| 2017-04-28 | 3,578.37 |
| 2017-04-27 | 3,619.39 |
| 2017-04-26 | 3,633.07 |
| 2017-04-25 | 3,715.11 |
| 2017-04-24 | 3,619.39 |
| 2017-04-21 | 3,523.67 |
| 2017-04-20 | 3,386.93 |
| 2017-04-19 | 3,359.58 |
| 2017-04-18 | 3,373.25 |
| 2017-04-13 | 3,386.93 |
| 2017-04-12 | 3,373.25 |
| 2017-04-11 | 3,332.23 |
| 2017-04-10 | 3,359.58 |
| 2017-04-07 | 3,386.93 |
| 2017-04-06 | 3,441.63 |
| 2017-04-05 | 3,455.30 |
| 2017-04-03 | 3,414.28 |
| 2017-03-31 | 3,359.58 |
| 2017-03-30 | 3,359.58 |
| 2017-03-29 | 3,373.25 |
| 2017-03-28 | 3,386.93 |
| 2017-03-27 | 3,400.60 |
| 2017-03-24 | 3,510.00 |
| 2017-03-23 | 3,496.32 |
| 2017-03-22 | 3,537.35 |
| 2017-03-21 | 3,619.39 |
| 2017-03-20 | 3,605.72 |
| 2017-03-17 | 3,605.72 |
| 2017-03-16 | 3,742.46 |
| 2017-03-15 | 3,728.78 |
| 2017-03-14 | 3,769.81 |
| 2017-03-13 | 4,139.01 |
| 2017-03-10 | 4,262.08 |
| 2017-03-09 | 4,262.08 |
| 2017-03-08 | 4,357.80 |
| 2017-03-07 | 4,412.50 |
| 2017-03-06 | 4,467.19 |
| 2017-03-03 | 4,617.61 |
| 2017-03-02 | 4,631.28 |
| 2017-03-01 | 4,617.61 |
| 2017-02-28 | 4,603.94 |
| 2017-02-27 | 4,631.28 |
| 2017-02-24 | 4,631.28 |
| 2017-02-23 | 4,699.66 |
| 2017-02-22 | 4,740.68 |
| 2017-02-21 | 4,727.00 |
| 2017-02-20 | 4,727.00 |
| 2017-02-17 | 4,699.66 |
| 2017-02-16 | 4,699.66 |
| 2017-02-15 | 4,658.63 |
| 2017-02-14 | 4,644.96 |
| 2017-02-13 | 4,658.63 |
| 2017-02-10 | 4,617.61 |
| 2017-02-09 | 4,562.91 |
| 2017-02-08 | 4,508.22 |
| 2017-02-07 | 4,480.87 |
| 2017-02-06 | 4,549.24 |
| 2017-02-03 | 4,549.24 |
| 2017-02-02 | 4,521.89 |
| 2017-02-01 | 4,603.94 |
| 2017-01-27 | 4,603.94 |
| 2017-01-26 | 4,603.94 |
| 2017-01-25 | 4,562.91 |
| 2017-01-24 | 4,535.56 |
| 2017-01-23 | 4,494.54 |
| 2017-01-20 | 4,480.87 |
| 2017-01-19 | 4,521.89 |
| 2017-01-18 | 4,535.56 |
| 2017-01-17 | 4,521.89 |
| 2017-01-16 | 4,494.54 |
| 2017-01-13 | 4,508.22 |
| 2017-01-12 | 4,439.84 |
| 2017-01-11 | 4,644.96 |
| 2017-01-10 | 4,576.59 |
| 2017-01-09 | 4,562.91 |
| 2017-01-06 | 4,576.59 |
| 2017-01-05 | 4,590.26 |
| 2017-01-04 | 4,535.56 |
| 2017-01-03 | 4,521.89 |
| 2016-12-30 | 4,480.87 |
| 2016-12-29 | 4,385.15 |
| 2016-12-28 | 4,412.50 |
| 2016-12-23 | 4,453.52 |
| 2016-12-22 | 4,549.24 |
| 2016-12-21 | 4,590.26 |
| 2016-12-20 | 4,562.91 |
| 2016-12-19 | 4,562.91 |
| 2016-12-16 | 4,672.31 |
| 2016-12-15 | 4,658.63 |
| 2016-12-14 | 4,699.66 |
| 2016-12-13 | 4,699.66 |
| 2016-12-12 | 4,713.33 |
| 2016-12-09 | 4,850.07 |
| 2016-12-08 | 4,904.77 |
| 2016-12-07 | 4,535.56 |
| 2016-12-06 | 4,644.96 |
| 2016-12-05 | 4,576.59 |
| 2016-12-02 | 4,877.42 |
| 2016-12-01 | 4,973.14 |
| 2016-11-30 | 4,973.14 |
| 2016-11-29 | 4,973.14 |
| 2016-11-28 | 4,973.14 |
| 2016-11-25 | 4,945.79 |
| 2016-11-24 | 4,877.42 |
| 2016-11-23 | 4,877.42 |
| 2016-11-22 | 4,932.12 |
| 2016-11-21 | 4,850.07 |
| 2016-11-18 | 4,850.07 |
| 2016-11-17 | 4,836.40 |
| 2016-11-16 | 4,795.37 |
| 2016-11-15 | 4,603.94 |
| 2016-11-14 | 4,603.94 |
| 2016-11-11 | 4,603.94 |
| 2016-11-10 | 4,549.24 |
| 2016-11-09 | 4,412.50 |
| 2016-11-08 | 4,508.22 |
| 2016-11-07 | 4,453.52 |
| 2016-11-04 | 4,385.15 |
| 2016-11-03 | 4,371.47 |
| 2016-11-02 | 4,371.47 |
| 2016-11-01 | 4,467.19 |
| 2016-10-31 | 4,316.78 |
| 2016-10-28 | 4,289.43 |
| 2016-10-27 | 4,289.43 |
| 2016-10-26 | 4,289.43 |
| 2016-10-25 | 4,262.08 |
| 2016-10-24 | 4,207.38 |
| 2016-10-20 | 4,166.36 |
| 2016-10-19 | 4,166.36 |
| 2016-10-18 | 4,193.71 |
| 2016-10-17 | 4,152.69 |
| 2016-10-14 | 4,207.38 |
| 2016-10-13 | 4,180.03 |
| 2016-10-12 | 4,166.36 |
| 2016-10-11 | 4,193.71 |
| 2016-10-07 | 4,221.06 |
| 2016-10-06 | 4,234.73 |
| 2016-10-05 | 4,234.73 |
| 2016-10-04 | 4,084.31 |
| 2016-10-03 | 4,056.97 |
| 2016-09-30 | 4,043.29 |
| 2016-09-29 | 4,070.64 |
| 2016-09-28 | 4,015.94 |
| 2016-09-27 | 4,056.97 |
| 2016-09-26 | 3,947.57 |
| 2016-09-23 | 4,043.29 |
| 2016-09-22 | 4,015.94 |
| 2016-09-21 | 4,070.64 |
| 2016-09-20 | 4,029.62 |
| 2016-09-19 | 4,070.64 |
| 2016-09-15 | 4,043.29 |
| 2016-09-14 | 4,043.29 |
| 2016-09-13 | 4,139.01 |
| 2016-09-12 | 4,248.41 |
| 2016-09-09 | 4,303.10 |
| 2016-09-08 | 4,275.75 |
| 2016-09-07 | 4,262.08 |
| 2016-09-06 | 4,275.75 |
| 2016-09-05 | 4,275.75 |
| 2016-09-02 | 4,262.08 |
| 2016-09-01 | 4,234.73 |
| 2016-08-31 | 4,234.73 |
| 2016-08-30 | 4,248.41 |
| 2016-08-29 | 4,166.36 |
| 2016-08-26 | 4,234.73 |
| 2016-08-25 | 4,234.73 |
| 2016-08-24 | 4,262.08 |
| 2016-08-23 | 4,330.45 |
| 2016-08-22 | 4,330.45 |
| 2016-08-19 | 4,330.45 |
| 2016-08-18 | 4,330.45 |
| 2016-08-17 | 4,330.45 |
| 2016-08-16 | 4,507.13 |
| 2016-08-15 | 4,792.52 |
| 2016-08-12 | 4,846.88 |
| 2016-08-11 | 4,833.29 |
| 2016-08-10 | 4,724.57 |
| 2016-08-09 | 4,751.75 |
| 2016-08-08 | 4,765.34 |
| 2016-08-05 | 4,724.57 |
| 2016-08-04 | 4,643.03 |
| 2016-08-03 | 4,602.26 |
| 2016-08-01 | 4,575.08 |
| 2016-07-29 | 4,561.49 |
| 2016-07-28 | 4,765.34 |
| 2016-07-27 | 4,656.62 |
| 2016-07-26 | 4,561.49 |
| 2016-07-25 | 4,507.13 |
| 2016-07-22 | 4,507.13 |
| 2016-07-21 | 4,507.13 |
| 2016-07-20 | 4,588.67 |
| 2016-07-19 | 4,683.80 |
| 2016-07-18 | 4,738.16 |
| 2016-07-15 | 4,765.34 |
| 2016-07-14 | 4,806.11 |
| 2016-07-13 | 4,765.34 |
| 2016-07-12 | 4,765.34 |
| 2016-07-11 | 4,710.98 |
| 2016-07-08 | 4,643.03 |
| 2016-07-07 | 4,765.34 |
| 2016-07-06 | 4,710.98 |
| 2016-07-05 | 4,724.57 |
| 2016-07-04 | 4,683.80 |
| 2016-06-30 | 4,629.44 |
| 2016-06-29 | 4,561.49 |
| 2016-06-28 | 4,507.13 |
| 2016-06-27 | 4,588.67 |
| 2016-06-24 | 4,588.67 |
| 2016-06-23 | 4,806.11 |
| 2016-06-22 | 4,955.61 |
| 2016-06-21 | 4,901.25 |
| 2016-06-20 | 4,887.66 |
| 2016-06-17 | 4,860.47 |
| 2016-06-16 | 4,670.21 |
| 2016-06-15 | 4,765.34 |
| 2016-06-14 | 4,724.57 |
| 2016-06-13 | 4,452.76 |
| 2016-06-10 | 4,602.26 |
| 2016-06-08 | 4,643.03 |
| 2016-06-07 | 4,670.21 |
| 2016-06-06 | 4,384.81 |
| 2016-06-03 | 4,384.81 |
| 2016-06-02 | 4,289.68 |
| 2016-06-01 | 3,881.97 |
| 2016-05-31 | 3,895.56 |
| 2016-05-30 | 3,773.25 |
| 2016-05-27 | 3,827.61 |
| 2016-05-26 | 3,718.89 |
| 2016-05-25 | 3,718.89 |
| 2016-05-24 | 3,691.71 |
| 2016-05-23 | 3,691.71 |
| 2016-05-20 | 3,718.89 |
| 2016-05-19 | 3,705.30 |
| 2016-05-18 | 3,732.48 |
| 2016-05-17 | 3,746.07 |
| 2016-05-16 | 3,732.48 |
| 2016-05-13 | 3,718.89 |
| 2016-05-12 | 3,732.48 |
| 2016-05-11 | 3,786.84 |
| 2016-05-10 | 3,786.84 |
| 2016-05-09 | 3,732.48 |
| 2016-05-06 | 3,718.89 |
| 2016-05-05 | 3,746.07 |
| 2016-05-04 | 3,732.48 |
| 2016-05-03 | 3,773.25 |
| 2016-04-29 | 3,827.61 |
| 2016-04-28 | 3,881.97 |
| 2016-04-27 | 3,827.61 |
| 2016-04-26 | 3,881.97 |
| 2016-04-25 | 4,113.01 |
| 2016-04-22 | 4,140.19 |
| 2016-04-21 | 4,180.96 |
| 2016-04-20 | 4,180.96 |
| 2016-04-19 | 4,262.50 |
| 2016-04-18 | 4,248.91 |
| 2016-04-15 | 4,344.04 |
| 2016-04-14 | 4,425.58 |
| 2016-04-13 | 4,398.40 |
| 2016-04-12 | 4,316.86 |
| 2016-04-11 | 4,316.86 |
| 2016-04-08 | 4,398.40 |
| 2016-04-07 | 4,493.54 |
| 2016-04-06 | 4,479.94 |
| 2016-04-05 | 4,520.72 |
| 2016-04-01 | 4,588.67 |
| 2016-03-31 | 4,914.84 |
| 2016-03-30 | 4,955.61 |
| 2016-03-29 | 4,778.93 |
| 2016-03-24 | 4,738.16 |
| 2016-03-23 | 4,806.11 |
| 2016-03-22 | 4,819.70 |
| 2016-03-21 | 4,765.34 |
| 2016-03-18 | 4,697.39 |
| 2016-03-17 | 4,615.85 |
| 2016-03-16 | 4,602.26 |
| 2016-03-15 | 4,520.72 |
| 2016-03-14 | 4,520.72 |
| 2016-03-11 | 4,452.76 |
| 2016-03-10 | 4,425.58 |
| 2016-03-09 | 4,276.09 |
| 2016-03-08 | 4,289.68 |
| 2016-03-07 | 4,303.27 |
| 2016-03-04 | 4,153.78 |
| 2016-03-03 | 4,045.05 |
| 2016-03-02 | 3,419.90 |
| 2016-03-01 | 3,283.99 |
| 2016-02-29 | 3,256.81 |
| 2016-02-26 | 3,243.22 |
| 2016-02-25 | 3,148.09 |
| 2016-02-24 | 3,161.68 |
| 2016-02-23 | 3,188.86 |
| 2016-02-22 | 3,188.86 |
| 2016-02-19 | 3,093.73 |
| 2016-02-18 | 3,093.73 |
| 2016-02-17 | 3,039.37 |
| 2016-02-16 | 3,093.73 |
| 2016-02-15 | 3,025.78 |
| 2016-02-12 | 2,862.69 |
| 2016-02-11 | 2,862.69 |
| 2016-02-05 | 2,957.83 |
| 2016-02-04 | 2,876.28 |
| 2016-02-03 | 2,876.28 |
| 2016-02-02 | 3,039.37 |
| 2016-02-01 | 2,944.24 |
| 2016-01-29 | 3,120.91 |
| 2016-01-28 | 3,066.55 |
| 2016-01-27 | 3,093.73 |
| 2016-01-26 | 3,093.73 |
| 2016-01-25 | 3,243.22 |
| 2016-01-22 | 3,188.86 |
| 2016-01-21 | 3,120.91 |
| 2016-01-20 | 3,297.59 |
| 2016-01-19 | 3,419.90 |
| 2016-01-18 | 3,365.54 |
| 2016-01-15 | 3,433.49 |
| 2016-01-14 | 3,419.90 |
| 2016-01-13 | 3,528.62 |
| 2016-01-12 | 3,664.52 |
| 2016-01-11 | 3,691.71 |
| 2016-01-08 | 3,841.20 |
| 2016-01-07 | 3,841.20 |
| 2016-01-06 | 4,004.28 |
| 2016-01-05 | 4,045.05 |
| 2016-01-04 | 4,140.19 |
| 2015-12-31 | 4,371.22 |
| 2015-12-30 | 4,384.81 |
| 2015-12-29 | 4,371.22 |
| 2015-12-28 | 4,344.04 |
| 2015-12-24 | 4,371.22 |
| 2015-12-23 | 4,344.04 |
| 2015-12-22 | 4,248.91 |
| 2015-12-21 | 4,289.68 |
| 2015-12-18 | 4,289.68 |
| 2015-12-17 | 4,099.42 |
| 2015-12-16 | 3,963.51 |
| 2015-12-15 | 3,895.56 |
| 2015-12-14 | 3,922.74 |
| 2015-12-11 | 3,977.10 |
| 2015-12-10 | 3,936.33 |
| 2015-12-09 | 3,990.69 |
| 2015-12-08 | 4,031.46 |
| 2015-12-07 | 4,180.96 |
| 2015-12-04 | 4,167.37 |
| 2015-12-03 | 4,208.14 |
| 2015-12-02 | 4,221.73 |
| 2015-12-01 | 4,208.14 |
| 2015-11-30 | 4,153.78 |
| 2015-11-27 | 4,126.60 |
| 2015-11-26 | 4,180.96 |
| 2015-11-25 | 4,153.78 |
| 2015-11-24 | 4,153.78 |
| 2015-11-23 | 4,126.60 |
| 2015-11-20 | 4,153.78 |
| 2015-11-19 | 4,180.96 |
| 2015-11-18 | 4,221.73 |
| 2015-11-17 | 4,221.73 |
| 2015-11-16 | 4,085.82 |
| 2015-11-13 | 4,208.14 |
| 2015-11-12 | 4,248.91 |
| 2015-11-11 | 4,208.14 |
| 2015-11-10 | 4,208.14 |
| 2015-11-09 | 4,180.96 |
| 2015-11-06 | 4,303.27 |
| 2015-11-05 | 4,262.50 |
| 2015-11-04 | 4,248.91 |
| 2015-11-03 | 4,113.01 |
| 2015-11-02 | 4,031.46 |
| 2015-10-30 | 4,085.82 |
| 2015-10-29 | 4,113.01 |
| 2015-10-28 | 4,099.42 |
| 2015-10-27 | 4,153.78 |
| 2015-10-26 | 4,140.19 |
| 2015-10-23 | 4,113.01 |
| 2015-10-22 | 4,031.46 |
| 2015-10-20 | 4,072.23 |
| 2015-10-19 | 4,126.60 |
| 2015-10-16 | 4,153.78 |
| 2015-10-15 | 4,099.42 |
| 2015-10-14 | 3,977.10 |
| 2015-10-13 | 4,045.05 |
| 2015-10-12 | 4,017.87 |
| 2015-10-09 | 3,949.92 |
| 2015-10-08 | 3,881.97 |
| 2015-10-07 | 3,963.51 |
| 2015-10-06 | 3,718.89 |
| 2015-10-05 | 3,705.30 |
| 2015-10-02 | 3,487.85 |
| 2015-09-30 | 3,555.80 |
| 2015-09-29 | 3,447.08 |
| 2015-09-25 | 3,406.31 |
| 2015-09-24 | 3,161.68 |
| 2015-09-23 | 3,229.63 |
| 2015-09-22 | 3,188.86 |
| 2015-09-21 | 3,025.78 |
| 2015-09-18 | 2,985.01 |
| 2015-09-17 | 3,012.19 |
| 2015-09-16 | 3,025.78 |
| 2015-09-15 | 3,093.73 |
| 2015-09-14 | 3,161.68 |
| 2015-09-11 | 3,161.68 |
| 2015-09-10 | 3,107.32 |
| 2015-09-09 | 3,188.86 |
| 2015-09-08 | 3,134.50 |
| 2015-09-07 | 3,012.19 |
| 2015-09-04 | 3,025.78 |
| 2015-09-02 | 3,229.63 |
| 2015-09-01 | 3,283.99 |
| 2015-08-31 | 3,297.59 |
| 2015-08-28 | 3,351.95 |
| 2015-08-27 | 3,311.18 |
| 2015-08-26 | 3,080.14 |
| 2015-08-25 | 3,052.96 |
| 2015-08-24 | 3,025.78 |
| 2015-08-21 | 3,311.18 |
| 2015-08-20 | 3,582.98 |
| 2015-08-19 | 3,623.75 |
| 2015-08-18 | 3,691.71 |
| 2015-08-17 | 3,718.89 |
| 2015-08-14 | 3,786.84 |
| 2015-08-13 | 3,732.48 |
| 2015-08-12 | 3,623.75 |
| 2015-08-11 | 3,718.89 |
| 2015-08-10 | 3,650.93 |
| 2015-08-07 | 3,582.98 |
| 2015-08-06 | 3,664.52 |
| 2015-08-05 | 3,705.30 |
| 2015-08-04 | 3,705.30 |
| 2015-08-03 | 3,623.75 |
| 2015-07-31 | 3,732.48 |
| 2015-07-30 | 3,732.48 |
| 2015-07-29 | 3,746.07 |
| 2015-07-28 | 3,746.07 |
| 2015-07-27 | 3,705.30 |
| 2015-07-24 | 3,895.56 |
| 2015-07-23 | 3,977.10 |
| 2015-07-22 | 3,990.69 |
| 2015-07-21 | 4,017.87 |
| 2015-07-20 | 4,180.96 |
| 2015-07-17 | 4,180.96 |
| 2015-07-16 | 4,113.01 |
| 2015-07-15 | 4,085.82 |
| 2015-07-14 | 4,235.32 |
| 2015-07-13 | 4,303.27 |
| 2015-07-10 | 3,963.51 |
| 2015-07-09 | 3,759.66 |
| 2015-07-08 | 2,835.51 |
| 2015-07-07 | 3,161.68 |
| 2015-07-06 | 3,433.49 |
| 2015-07-03 | 4,058.64 |
| 2015-07-02 | 4,479.94 |
| 2015-06-30 | 4,656.62 |
| 2015-06-29 | 4,602.26 |
| 2015-06-26 | 4,738.16 |
| 2015-06-25 | 4,738.16 |
| 2015-06-24 | 4,778.93 |
| 2015-06-23 | 4,765.34 |
| 2015-06-22 | 4,738.16 |
| 2015-06-19 | 4,874.06 |
| 2015-06-18 | 4,860.47 |
| 2015-06-17 | 4,914.84 |
| 2015-06-16 | 4,738.16 |
| 2015-06-15 | 4,860.47 |
| 2015-06-12 | 5,077.92 |
| 2015-06-11 | 4,928.43 |
| 2015-06-10 | 4,507.13 |
| 2015-06-09 | 4,507.13 |
| 2015-06-08 | 4,656.62 |
| 2015-06-05 | 4,683.80 |
| 2015-06-04 | 4,887.66 |
| 2015-06-03 | 4,914.84 |
| 2015-06-02 | 4,982.79 |
| 2015-06-01 | 4,914.84 |
| 2015-05-29 | 4,520.72 |
| 2015-05-28 | 4,656.62 |
| 2015-05-27 | 4,547.90 |
| 2015-05-26 | 4,792.52 |
| 2015-05-22 | 3,433.49 |
| 2015-05-21 | 2,876.28 |
| 2015-05-20 | 2,794.74 |
| 2015-05-19 | 2,835.51 |
| 2015-05-18 | 2,794.74 |
| 2015-05-15 | 2,808.33 |
| 2015-05-14 | 2,658.84 |
| 2015-05-13 | 2,672.43 |
| 2015-05-12 | 2,672.43 |
| 2015-05-11 | 2,726.79 |
| 2015-05-08 | 2,550.12 |
| 2015-05-07 | 2,495.76 |
| 2015-05-06 | 2,658.84 |
| 2015-05-05 | 2,672.43 |
| 2015-05-04 | 2,835.51 |
| 2015-04-30 | 2,821.92 |
| 2015-04-29 | 2,917.06 |
| 2015-04-28 | 2,686.02 |
| 2015-04-27 | 2,767.56 |
| 2015-04-24 | 2,672.43 |
| 2015-04-23 | 2,699.61 |
| 2015-04-22 | 2,658.84 |
| 2015-04-21 | 2,686.02 |
| 2015-04-20 | 2,482.16 |
| 2015-04-17 | 2,740.38 |
| 2015-04-16 | 2,767.56 |
| 2015-04-15 | 2,740.38 |
| 2015-04-14 | 2,930.65 |
| 2015-04-13 | 2,944.24 |
| 2015-04-10 | 2,305.49 |
| 2015-04-09 | 1,245.44 |
| 2015-04-08 | 1,123.13 |
| 2015-04-02 | 1,109.54 |
| 2015-04-01 | 1,082.36 |
| 2015-03-31 | 1,095.95 |
| 2015-03-30 | 1,109.54 |
| 2015-03-27 | 1,068.77 |
| 2015-03-26 | 1,095.95 |
| 2015-03-25 | 1,109.54 |
| 2015-03-24 | 1,082.36 |
| 2015-03-23 | 1,055.18 |
| 2015-03-20 | 1,082.36 |
| 2015-03-19 | 1,082.36 |
| 2015-03-18 | 1,068.77 |
| 2015-03-17 | 1,095.95 |
| 2015-03-16 | 1,123.13 |
| 2015-03-13 | 1,123.13 |
| 2015-03-12 | 1,068.77 |
| 2015-03-11 | 1,082.36 |
| 2015-03-10 | 1,082.36 |
| 2015-03-09 | 1,095.95 |
| 2015-03-06 | 1,095.95 |
| 2015-03-05 | 1,068.77 |
| 2015-03-04 | 1,082.36 |
| 2015-03-03 | 1,095.95 |
| 2015-03-02 | 1,109.54 |
| 2015-02-27 | 1,095.95 |
| 2015-02-26 | 1,136.72 |
| 2015-02-25 | 1,109.54 |
| 2015-02-24 | 1,136.72 |
| 2015-02-23 | 1,136.72 |
| 2015-02-18 | 1,095.95 |
| 2015-02-17 | 1,095.95 |
| 2015-02-16 | 1,109.54 |
| 2015-02-13 | 1,123.13 |
| 2015-02-12 | 1,123.13 |
| 2015-02-11 | 1,136.72 |
| 2015-02-10 | 1,082.36 |
| 2015-02-09 | 1,095.95 |
| 2015-02-06 | 1,095.95 |
| 2015-02-05 | 1,109.54 |
| 2015-02-04 | 1,123.13 |
| 2015-02-03 | 1,082.36 |
| 2015-02-02 | 1,123.13 |
| 2015-01-30 | 1,123.13 |
| 2015-01-29 | 1,109.54 |
| 2015-01-28 | 1,136.72 |
| 2015-01-27 | 1,163.90 |
| 2015-01-26 | 1,123.13 |
| 2015-01-23 | 1,136.72 |
| 2015-01-22 | 1,136.72 |
| 2015-01-21 | 1,123.13 |
| 2015-01-20 | 1,123.13 |
| 2015-01-19 | 1,109.54 |
| 2015-01-16 | 1,163.90 |
| 2015-01-15 | 1,163.90 |
| 2015-01-14 | 1,177.49 |
| 2015-01-13 | 1,177.49 |
| 2015-01-12 | 1,150.31 |
| 2015-01-09 | 1,163.90 |
| 2015-01-08 | 1,150.31 |
| 2015-01-07 | 1,136.72 |
| 2015-01-06 | 1,150.31 |
| 2015-01-05 | 1,163.90 |
| 2015-01-02 | 1,204.67 |
| 2014-12-31 | 1,191.08 |
| 2014-12-30 | 1,123.13 |
| 2014-12-29 | 1,082.36 |
| 2014-12-24 | 1,055.18 |
| 2014-12-23 | 1,041.59 |
| 2014-12-22 | 1,068.77 |
| 2014-12-19 | 1,082.36 |
| 2014-12-18 | 1,068.77 |
| 2014-12-17 | 1,068.77 |
| 2014-12-16 | 1,163.90 |
| 2014-12-15 | 1,177.49 |
| 2014-12-12 | 1,191.08 |
| 2014-12-11 | 1,177.49 |
| 2014-12-10 | 1,204.67 |
| 2014-12-09 | 1,245.44 |
| 2014-12-08 | 1,326.99 |
| 2014-12-05 | 1,231.85 |
| 2014-12-04 | 1,231.85 |
| 2014-12-03 | 1,177.49 |
| 2014-12-02 | 1,177.49 |
| 2014-12-01 | 1,163.90 |
| 2014-11-28 | 1,177.49 |
| 2014-11-27 | 1,218.26 |
| 2014-11-26 | 1,272.62 |
| 2014-11-25 | 1,272.62 |
| 2014-11-24 | 1,272.62 |
| 2014-11-21 | 1,218.26 |
| 2014-11-20 | 1,245.44 |
| 2014-11-19 | 1,245.44 |
| 2014-11-18 | 1,272.62 |
| 2014-11-17 | 1,340.58 |
| 2014-11-14 | 1,408.53 |
| 2014-11-13 | 1,354.17 |
| 2014-11-12 | 1,326.99 |
| 2014-11-11 | 1,340.58 |
| 2014-11-10 | 1,191.08 |
| 2014-11-07 | 1,163.90 |
| 2014-11-06 | 1,177.49 |
| 2014-11-05 | 1,136.72 |
| 2014-11-04 | 1,177.49 |
| 2014-11-03 | 1,163.90 |
| 2014-10-31 | 1,150.31 |
| 2014-10-30 | 1,123.13 |
| 2014-10-29 | 1,123.13 |
| 2014-10-28 | 1,136.72 |
| 2014-10-27 | 1,109.54 |
| 2014-10-24 | 1,163.90 |
| 2014-10-23 | 1,177.49 |
| 2014-10-22 | 1,191.08 |
| 2014-10-21 | 1,191.08 |
| 2014-10-20 | 1,150.31 |
| 2014-10-17 | 1,204.67 |
| 2014-10-16 | 1,095.95 |
| 2014-10-15 | 1,095.95 |
| 2014-10-14 | 1,082.36 |
| 2014-10-13 | 1,068.77 |
| 2014-10-10 | 1,082.36 |
| 2014-10-09 | 1,095.95 |
| 2014-10-08 | 1,082.36 |
| 2014-10-07 | 1,109.54 |
| 2014-10-06 | 1,095.95 |
| 2014-10-03 | 1,041.59 |
| 2014-09-30 | 1,055.18 |
| 2014-09-29 | 1,068.77 |
| 2014-09-26 | 1,095.95 |
| 2014-09-25 | 1,109.54 |
| 2014-09-24 | 1,109.54 |
| 2014-09-23 | 1,136.72 |
| 2014-09-22 | 1,123.13 |
| 2014-09-19 | 1,163.90 |
| 2014-09-18 | 1,191.08 |
| 2014-09-17 | 1,204.67 |
| 2014-09-16 | 1,191.08 |
| 2014-09-15 | 1,218.26 |
| 2014-09-12 | 1,245.44 |
| 2014-09-11 | 1,231.85 |
| 2014-09-10 | 1,231.85 |
| 2014-09-08 | 1,245.44 |
| 2014-09-05 | 1,259.03 |
| 2014-09-04 | 1,218.26 |
| 2014-09-03 | 1,163.90 |
| 2014-09-02 | 1,095.95 |
| 2014-09-01 | 1,068.77 |
| 2014-08-29 | 1,014.41 |
| 2014-08-28 | 987.23 |
| 2014-08-27 | 1,014.41 |
| 2014-08-26 | 1,041.59 |
| 2014-08-25 | 1,055.18 |
| 2014-08-22 | 1,014.41 |
| 2014-08-21 | 994.02 |
| 2014-08-20 | 1,020.71 |
| 2014-08-19 | 1,007.36 |
| 2014-08-18 | 1,020.71 |
| 2014-08-15 | 1,020.71 |
| 2014-08-14 | 1,007.36 |
| 2014-08-13 | 1,034.05 |
| 2014-08-12 | 1,060.73 |
| 2014-08-11 | 1,007.36 |
| 2014-08-08 | 1,007.36 |
| 2014-08-07 | 1,034.05 |
| 2014-08-06 | 1,074.07 |
| 2014-08-05 | 1,060.73 |
| 2014-08-04 | 1,047.39 |
| 2014-08-01 | 1,034.05 |
| 2014-07-31 | 1,060.73 |
| 2014-07-30 | 1,100.76 |
| 2014-07-29 | 1,100.76 |
| 2014-07-28 | 1,100.76 |
| 2014-07-25 | 1,100.76 |
| 2014-07-24 | 1,100.76 |
| 2014-07-23 | 1,100.76 |
| 2014-07-22 | 1,100.76 |
| 2014-07-21 | 1,074.07 |
| 2014-07-18 | 1,047.39 |
| 2014-07-17 | 1,100.76 |
| 2014-07-16 | 1,100.76 |
| 2014-07-15 | 1,087.41 |
| 2014-07-14 | 1,114.10 |
| 2014-07-11 | 1,114.10 |
| 2014-07-10 | 1,167.47 |
| 2014-07-09 | 1,154.12 |
| 2014-07-08 | 1,207.49 |
| 2014-07-07 | 1,194.15 |
| 2014-07-04 | 1,127.44 |
| 2014-07-03 | 1,074.07 |
| 2014-07-02 | 1,060.73 |
| 2014-06-30 | 1,007.36 |
| 2014-06-27 | 1,087.41 |
| 2014-06-26 | 1,034.05 |
| 2014-06-25 | 1,007.36 |
| 2014-06-24 | 967.34 |
| 2014-06-23 | 980.68 |
| 2014-06-20 | 994.02 |
| 2014-06-19 | 994.02 |
| 2014-06-18 | 1,007.36 |
| 2014-06-17 | 1,034.05 |
| 2014-06-16 | 967.34 |
| 2014-06-13 | 980.68 |
| 2014-06-12 | 994.02 |
| 2014-06-11 | 980.68 |
| 2014-06-10 | 940.66 |
| 2014-06-09 | 980.68 |
| 2014-06-06 | 954.00 |
| 2014-06-05 | 967.34 |
| 2014-06-04 | 954.00 |
| 2014-06-03 | 967.34 |
| 2014-05-30 | 994.02 |
| 2014-05-29 | 913.97 |
| 2014-05-28 | 967.34 |
| 2014-05-27 | 967.34 |
| 2014-05-26 | 967.34 |
| 2014-05-23 | 967.34 |
| 2014-05-22 | 980.68 |
| 2014-05-21 | 967.34 |
| 2014-05-20 | 980.68 |
| 2014-05-19 | 1,007.36 |
| 2014-05-16 | 1,020.71 |
| 2014-05-15 | 1,007.36 |
| 2014-05-14 | 1,020.71 |
| 2014-05-13 | 1,034.05 |
| 2014-05-12 | 980.68 |
| 2014-05-09 | 1,007.36 |
| 2014-05-08 | 994.02 |
| 2014-05-07 | 994.02 |
| 2014-05-05 | 1,007.36 |
| 2014-05-02 | 1,007.36 |
| 2014-04-30 | 1,020.71 |
| 2014-04-29 | 1,020.71 |
| 2014-04-28 | 1,034.05 |
| 2014-04-25 | 1,060.73 |
| 2014-04-24 | 1,047.39 |
| 2014-04-23 | 1,020.71 |
| 2014-04-22 | 1,034.05 |
| 2014-04-17 | 1,047.39 |
| 2014-04-16 | 1,087.41 |
| 2014-04-15 | 1,060.73 |
| 2014-04-14 | 1,100.76 |
| 2014-04-11 | 1,114.10 |
| 2014-04-10 | 1,007.36 |
| 2014-04-09 | 900.63 |
| 2014-04-08 | 900.63 |
| 2014-04-07 | 900.63 |
| 2014-04-04 | 900.63 |
| 2014-04-03 | 913.97 |
| 2014-04-02 | 927.31 |
| 2014-04-01 | 940.66 |
| 2014-03-31 | 940.66 |
| 2014-03-28 | 927.31 |
| 2014-03-27 | 967.34 |
| 2014-03-26 | 980.68 |
| 2014-03-25 | 1,047.39 |
| 2014-03-24 | 1,060.73 |
| 2014-03-21 | 1,087.41 |
| 2014-03-20 | 1,087.41 |
| 2014-03-19 | 1,114.10 |
| 2014-03-18 | 1,114.10 |
| 2014-03-17 | 1,100.76 |
| 2014-03-14 | 1,087.41 |
| 2014-03-13 | 1,074.07 |
| 2014-03-12 | 1,087.41 |
| 2014-03-11 | 1,087.41 |
| 2014-03-10 | 1,127.44 |
| 2014-03-07 | 1,114.10 |
| 2014-03-06 | 1,100.76 |
| 2014-03-05 | 1,114.10 |
| 2014-03-04 | 1,127.44 |
| 2014-03-03 | 1,140.78 |
| 2014-02-28 | 1,167.47 |
| 2014-02-27 | 1,140.78 |
| 2014-02-26 | 1,140.78 |
| 2014-02-25 | 1,127.44 |
| 2014-02-24 | 1,154.12 |
| 2014-02-21 | 1,140.78 |
| 2014-02-20 | 1,127.44 |
| 2014-02-19 | 1,114.10 |
| 2014-02-18 | 1,127.44 |
| 2014-02-17 | 1,154.12 |
| 2014-02-14 | 1,127.44 |
| 2014-02-13 | 1,127.44 |
| 2014-02-12 | 1,154.12 |
| 2014-02-11 | 1,154.12 |
| 2014-02-10 | 1,140.78 |
| 2014-02-07 | 1,167.47 |
| 2014-02-06 | 1,087.41 |
| 2014-02-05 | 1,047.39 |
| 2014-02-04 | 1,074.07 |
| 2014-01-30 | 1,060.73 |
| 2014-01-29 | 1,020.71 |
| 2014-01-28 | 954.00 |
| 2014-01-27 | 954.00 |
| 2014-01-24 | 994.02 |
| 2014-01-23 | 994.02 |
| 2014-01-22 | 1,007.36 |
| 2014-01-21 | 967.34 |
| 2014-01-20 | 954.00 |
| 2014-01-17 | 927.31 |
| 2014-01-16 | 900.63 |
| 2014-01-15 | 900.63 |
| 2014-01-14 | 900.63 |
| 2014-01-13 | 900.63 |
| 2014-01-10 | 887.29 |
| 2014-01-09 | 860.61 |
| 2014-01-08 | 900.63 |
| 2014-01-07 | 887.29 |
| 2014-01-06 | 900.63 |
| 2014-01-03 | 887.29 |
| 2014-01-02 | 900.63 |
| 2013-12-31 | 900.63 |
| 2013-12-30 | 847.26 |
| 2013-12-27 | 847.26 |
| 2013-12-24 | 900.63 |
| 2013-12-23 | 860.61 |
| 2013-12-20 | 820.58 |
| 2013-12-19 | 887.29 |
| 2013-12-18 | 900.63 |
| 2013-12-17 | 900.63 |
| 2013-12-16 | 860.61 |
| 2013-12-13 | 927.31 |
| 2013-12-12 | 927.31 |
| 2013-12-11 | 954.00 |
| 2013-12-10 | 1,020.71 |
| 2013-12-09 | 1,060.73 |
| 2013-12-06 | 1,047.39 |
| 2013-12-05 | 1,034.05 |
| 2013-12-04 | 1,060.73 |
| 2013-12-03 | 1,087.41 |
| 2013-12-02 | 1,087.41 |
| 2013-11-29 | 1,047.39 |
| 2013-11-28 | 1,034.05 |
| 2013-11-27 | 1,060.73 |
| 2013-11-26 | 1,074.07 |
| 2013-11-25 | 1,020.71 |
| 2013-11-22 | 1,060.73 |
| 2013-11-21 | 1,060.73 |
| 2013-11-20 | 1,087.41 |
| 2013-11-19 | 1,087.41 |
| 2013-11-18 | 1,074.07 |
| 2013-11-15 | 1,034.05 |
| 2013-11-14 | 1,047.39 |
| 2013-11-13 | 1,020.71 |
| 2013-11-12 | 1,020.71 |
| 2013-11-11 | 1,047.39 |
| 2013-11-08 | 1,060.73 |
| 2013-11-07 | 1,087.41 |
| 2013-11-06 | 1,100.76 |
| 2013-11-05 | 1,127.44 |
| 2013-11-04 | 1,074.07 |
| 2013-11-01 | 1,074.07 |
| 2013-10-31 | 1,074.07 |
| 2013-10-30 | 1,074.07 |
| 2013-10-29 | 1,087.41 |
| 2013-10-28 | 1,087.41 |
| 2013-10-25 | 1,047.39 |
| 2013-10-24 | 1,034.05 |
| 2013-10-23 | 1,034.05 |
| 2013-10-22 | 1,007.36 |
| 2013-10-21 | 1,020.71 |
| 2013-10-18 | 954.00 |
| 2013-10-17 | 913.97 |
| 2013-10-16 | 927.31 |
| 2013-10-15 | 940.66 |
| 2013-10-11 | 927.31 |
| 2013-10-10 | 900.63 |
| 2013-10-09 | 900.63 |
| 2013-10-08 | 900.63 |
| 2013-10-07 | 847.26 |
| 2013-10-04 | 847.26 |
| 2013-10-03 | 860.61 |
| 2013-10-02 | 847.26 |
| 2013-09-30 | 833.92 |
| 2013-09-27 | 860.61 |
| 2013-09-26 | 833.92 |
| 2013-09-25 | 847.26 |
| 2013-09-24 | 833.92 |
| 2013-09-23 | 873.95 |
| 2013-09-19 | 900.63 |
| 2013-09-18 | 900.63 |
| 2013-09-17 | 833.92 |
| 2013-09-16 | 793.90 |
| 2013-09-13 | 780.55 |
| 2013-09-12 | 793.90 |
| 2013-09-11 | 793.90 |
| 2013-09-10 | 807.24 |
| 2013-09-09 | 807.24 |
| 2013-09-06 | 793.90 |
| 2013-09-05 | 807.24 |
| 2013-09-04 | 793.90 |
| 2013-09-03 | 807.24 |
| 2013-09-02 | 793.90 |
| 2013-08-30 | 753.87 |
| 2013-08-29 | 753.87 |
| 2013-08-28 | 753.87 |
| 2013-08-27 | 767.21 |
| 2013-08-26 | 807.24 |
| 2013-08-23 | 793.90 |
| 2013-08-22 | 767.21 |
| 2013-08-21 | 767.21 |
| 2013-08-20 | 767.21 |
| 2013-08-19 | 780.35 |
| 2013-08-16 | 780.35 |
| 2013-08-15 | 793.49 |
| 2013-08-13 | 793.49 |
| 2013-08-12 | 767.21 |
| 2013-08-09 | 727.79 |
| 2013-08-08 | 727.79 |
| 2013-08-07 | 727.79 |
| 2013-08-06 | 740.93 |
| 2013-08-05 | 806.63 |
| 2013-08-02 | 819.77 |
| 2013-08-01 | 793.49 |
| 2013-07-31 | 740.93 |
| 2013-07-30 | 740.93 |
| 2013-07-29 | 727.79 |
| 2013-07-26 | 740.93 |
| 2013-07-25 | 754.07 |
| 2013-07-24 | 767.21 |
| 2013-07-23 | 767.21 |
| 2013-07-22 | 754.07 |
| 2013-07-19 | 754.07 |
| 2013-07-18 | 754.07 |
| 2013-07-17 | 767.21 |
| 2013-07-16 | 767.21 |
| 2013-07-15 | 780.35 |
| 2013-07-12 | 767.21 |
| 2013-07-11 | 780.35 |
| 2013-07-10 | 767.21 |
| 2013-07-09 | 780.35 |
| 2013-07-08 | 767.21 |
| 2013-07-05 | 780.35 |
| 2013-07-04 | 780.35 |
| 2013-07-03 | 767.21 |
| 2013-07-02 | 780.35 |
| 2013-06-28 | 793.49 |
| 2013-06-27 | 767.21 |
| 2013-06-26 | 754.07 |
| 2013-06-25 | 648.96 |
| 2013-06-24 | 688.38 |
| 2013-06-21 | 740.93 |
| 2013-06-20 | 740.93 |
| 2013-06-19 | 754.07 |
| 2013-06-18 | 740.93 |
| 2013-06-17 | 714.65 |
| 2013-06-14 | 727.79 |
| 2013-06-13 | 714.65 |
| 2013-06-11 | 754.07 |
| 2013-06-10 | 754.07 |
| 2013-06-07 | 740.93 |
| 2013-06-06 | 727.79 |
| 2013-06-05 | 714.65 |
| 2013-06-04 | 740.93 |
| 2013-06-03 | 754.07 |
| 2013-05-31 | 754.07 |
| 2013-05-30 | 767.21 |
| 2013-05-29 | 780.35 |
| 2013-05-28 | 767.21 |
| 2013-05-27 | 767.21 |
| 2013-05-24 | 767.21 |
| 2013-05-23 | 767.21 |
| 2013-05-22 | 780.35 |
| 2013-05-21 | 767.21 |
| 2013-05-20 | 767.21 |
| 2013-05-16 | 767.21 |
| 2013-05-15 | 767.21 |
| 2013-05-14 | 740.93 |
| 2013-05-13 | 754.07 |
| 2013-05-10 | 767.21 |
| 2013-05-09 | 767.21 |
| 2013-05-08 | 767.21 |
| 2013-05-07 | 767.21 |
| 2013-05-06 | 754.07 |
| 2013-05-03 | 701.51 |
| 2013-05-02 | 688.38 |
| 2013-04-30 | 714.65 |
| 2013-04-29 | 714.65 |
| 2013-04-26 | 714.65 |
| 2013-04-25 | 714.65 |
| 2013-04-24 | 688.38 |
| 2013-04-23 | 622.68 |
| 2013-04-22 | 622.68 |
| 2013-04-19 | 622.68 |
| 2013-04-18 | 609.54 |
| 2013-04-17 | 609.54 |
| 2013-04-16 | 596.40 |
| 2013-04-15 | 609.54 |
| 2013-04-12 | 622.68 |
| 2013-04-11 | 622.68 |
| 2013-04-10 | 622.68 |
| 2013-04-09 | 622.68 |
| 2013-04-08 | 622.68 |
| 2013-04-05 | 622.68 |
| 2013-04-03 | 648.96 |
| 2013-04-02 | 648.96 |
| 2013-03-28 | 622.68 |
| 2013-03-27 | 648.96 |
| 2013-03-26 | 648.96 |
| 2013-03-25 | 662.10 |
| 2013-03-22 | 648.96 |
| 2013-03-21 | 648.96 |
| 2013-03-20 | 648.96 |
| 2013-03-19 | 648.96 |
| 2013-03-18 | 662.10 |
| 2013-03-15 | 675.24 |
| 2013-03-14 | 662.10 |
| 2013-03-13 | 662.10 |
| 2013-03-12 | 675.24 |
| 2013-03-11 | 701.51 |
| 2013-03-08 | 714.65 |
| 2013-03-07 | 701.51 |
| 2013-03-06 | 714.65 |
| 2013-03-05 | 701.51 |
| 2013-03-04 | 688.38 |
| 2013-03-01 | 688.38 |
| 2013-02-28 | 675.24 |
| 2013-02-27 | 688.38 |
| 2013-02-26 | 622.68 |
| 2013-02-25 | 662.10 |
| 2013-02-22 | 688.38 |
| 2013-02-21 | 701.51 |
| 2013-02-20 | 740.93 |
| 2013-02-19 | 740.93 |
| 2013-02-18 | 767.21 |
| 2013-02-15 | 754.07 |
| 2013-02-14 | 767.21 |
| 2013-02-08 | 754.07 |
| 2013-02-07 | 754.07 |
| 2013-02-06 | 767.21 |
| 2013-02-05 | 767.21 |
| 2013-02-04 | 780.35 |
| 2013-02-01 | 767.21 |
| 2013-01-31 | 806.63 |
| 2013-01-30 | 819.77 |
| 2013-01-29 | 846.05 |
| 2013-01-28 | 859.19 |
| 2013-01-25 | 859.19 |
| 2013-01-24 | 872.33 |
| 2013-01-23 | 885.47 |
| 2013-01-22 | 898.61 |
| 2013-01-21 | 898.61 |
| 2013-01-18 | 911.75 |
| 2013-01-17 | 885.47 |
| 2013-01-16 | 911.75 |
| 2013-01-15 | 951.17 |
| 2013-01-14 | 977.45 |
| 2013-01-11 | 898.61 |
| 2013-01-10 | 898.61 |
| 2013-01-09 | 885.47 |
| 2013-01-08 | 885.47 |
| 2013-01-07 | 885.47 |
| 2013-01-04 | 846.05 |
| 2013-01-03 | 872.33 |
| 2013-01-02 | 793.49 |
| 2012-12-31 | 793.49 |
| 2012-12-28 | 793.49 |
| 2012-12-27 | 793.49 |
| 2012-12-24 | 793.49 |
| 2012-12-21 | 793.49 |
| 2012-12-20 | 780.35 |
| 2012-12-19 | 767.21 |
| 2012-12-18 | 767.21 |
| 2012-12-17 | 767.21 |
| 2012-12-14 | 780.35 |
| 2012-12-13 | 754.07 |
| 2012-12-12 | 780.35 |
| 2012-12-11 | 767.21 |
| 2012-12-10 | 793.49 |
| 2012-12-07 | 793.49 |
| 2012-12-06 | 793.49 |
| 2012-12-05 | 780.35 |
| 2012-12-04 | 727.79 |
| 2012-12-03 | 780.35 |
| 2012-11-30 | 754.07 |
| 2012-11-29 | 780.35 |
| 2012-11-28 | 793.49 |
| 2012-11-27 | 859.19 |
| 2012-11-26 | 832.91 |
| 2012-11-23 | 780.35 |
| 2012-11-22 | 793.49 |
| 2012-11-21 | 767.21 |
| 2012-11-20 | 780.35 |
| 2012-11-19 | 780.35 |
| 2012-11-16 | 754.07 |
| 2012-11-15 | 754.07 |
| 2012-11-14 | 767.21 |
| 2012-11-13 | 714.65 |
| 2012-11-12 | 754.07 |
| 2012-11-09 | 740.93 |
| 2012-11-08 | 727.79 |
| 2012-11-07 | 727.79 |
| 2012-11-06 | 727.79 |
| 2012-11-05 | 701.51 |
| 2012-11-02 | 701.51 |
| 2012-11-01 | 701.51 |
| 2012-10-31 | 688.38 |
| 2012-10-30 | 675.24 |
| 2012-10-29 | 662.10 |
| 2012-10-26 | 688.38 |
| 2012-10-25 | 688.38 |
| 2012-10-24 | 688.38 |
| 2012-10-22 | 701.51 |
| 2012-10-19 | 701.51 |
| 2012-10-18 | 701.51 |
| 2012-10-17 | 701.51 |
| 2012-10-16 | 701.51 |
| 2012-10-15 | 675.24 |
| 2012-10-12 | 701.51 |
| 2012-10-11 | 714.65 |
| 2012-10-10 | 740.93 |
| 2012-10-09 | 701.51 |
| 2012-10-08 | 688.38 |
| 2012-10-05 | 701.51 |
| 2012-10-04 | 701.51 |
| 2012-10-03 | 701.51 |
| 2012-09-28 | 688.38 |
| 2012-09-27 | 688.38 |
| 2012-09-26 | 675.24 |
| 2012-09-25 | 701.51 |
| 2012-09-24 | 701.51 |
| 2012-09-21 | 714.65 |
| 2012-09-20 | 688.38 |
| 2012-09-19 | 714.65 |
| 2012-09-18 | 701.51 |
| 2012-09-17 | 701.51 |
| 2012-09-14 | 701.51 |
| 2012-09-13 | 662.10 |
| 2012-09-12 | 609.54 |
| 2012-09-11 | 583.26 |
| 2012-09-10 | 596.40 |
| 2012-09-07 | 583.26 |
| 2012-09-06 | 570.12 |
| 2012-09-05 | 583.26 |
| 2012-09-04 | 596.40 |
| 2012-09-03 | 609.54 |
| 2012-08-31 | 497.85 |
| 2012-08-30 | 662.10 |
| 2012-08-29 | 701.51 |
| 2012-08-28 | 754.07 |
| 2012-08-27 | 780.35 |
| 2012-08-24 | 806.63 |
| 2012-08-23 | 819.77 |
| 2012-08-22 | 872.33 |
| 2012-08-21 | 859.19 |
| 2012-08-20 | 859.19 |
| 2012-08-17 | 872.15 |
| 2012-08-16 | 885.11 |
| 2012-08-15 | 898.08 |
| 2012-08-14 | 911.04 |
| 2012-08-13 | 924.00 |
| 2012-08-10 | 936.96 |
| 2012-08-09 | 924.00 |
| 2012-08-08 | 911.04 |
| 2012-08-07 | 924.00 |
| 2012-08-06 | 911.04 |
| 2012-08-03 | 898.08 |
| 2012-08-02 | 898.08 |
| 2012-08-01 | 898.08 |
| 2012-07-31 | 911.04 |
| 2012-07-30 | 898.08 |
| 2012-07-27 | 898.08 |
| 2012-07-26 | 885.11 |
| 2012-07-25 | 859.19 |
| 2012-07-24 | 872.15 |
| 2012-07-23 | 872.15 |
| 2012-07-20 | 859.19 |
| 2012-07-19 | 872.15 |
| 2012-07-18 | 872.15 |
| 2012-07-17 | 872.15 |
| 2012-07-16 | 885.11 |
| 2012-07-13 | 872.15 |
| 2012-07-12 | 872.15 |
| 2012-07-11 | 872.15 |
| 2012-07-10 | 872.15 |
| 2012-07-09 | 859.19 |
| 2012-07-06 | 859.19 |
| 2012-07-05 | 872.15 |
| 2012-07-04 | 859.19 |
| 2012-07-03 | 859.19 |
| 2012-06-29 | 846.23 |
| 2012-06-28 | 885.11 |
| 2012-06-27 | 820.30 |
| 2012-06-26 | 794.38 |
| 2012-06-25 | 794.38 |
| 2012-06-22 | 794.38 |
| 2012-06-21 | 807.34 |
| 2012-06-20 | 820.30 |
| 2012-06-19 | 820.30 |
| 2012-06-18 | 820.30 |
| 2012-06-15 | 833.27 |
| 2012-06-14 | 807.34 |
| 2012-06-13 | 833.27 |
| 2012-06-12 | 833.27 |
| 2012-06-11 | 833.27 |
| 2012-06-08 | 807.34 |
| 2012-06-07 | 807.34 |
| 2012-06-06 | 807.34 |
| 2012-06-05 | 781.42 |
| 2012-06-04 | 742.53 |
| 2012-06-01 | 807.34 |
| 2012-05-31 | 846.23 |
| 2012-05-30 | 872.15 |
| 2012-05-29 | 885.11 |
| 2012-05-28 | 872.15 |
| 2012-05-25 | 872.15 |
| 2012-05-24 | 846.23 |
| 2012-05-23 | 846.23 |
| 2012-05-22 | 872.15 |
| 2012-05-21 | 846.23 |
| 2012-05-18 | 833.27 |
| 2012-05-17 | 755.49 |
| 2012-05-16 | 768.46 |
| 2012-05-15 | 742.53 |
| 2012-05-14 | 755.49 |
| 2012-05-11 | 755.49 |
| 2012-05-10 | 768.46 |
| 2012-05-09 | 768.46 |
| 2012-05-08 | 794.38 |
| 2012-05-07 | 807.34 |
| 2012-05-04 | 807.34 |
| 2012-05-03 | 820.30 |
| 2012-05-02 | 820.30 |
| 2012-04-30 | 846.23 |
| 2012-04-27 | 833.27 |
| 2012-04-26 | 846.23 |
| 2012-04-25 | 833.27 |
| 2012-04-24 | 846.23 |
| 2012-04-23 | 820.30 |
| 2012-04-20 | 820.30 |
| 2012-04-19 | 820.30 |
| 2012-04-18 | 820.30 |
| 2012-04-17 | 794.38 |
| 2012-04-16 | 807.34 |
| 2012-04-13 | 833.27 |
| 2012-04-12 | 833.27 |
| 2012-04-11 | 807.34 |
| 2012-04-10 | 833.27 |
| 2012-04-05 | 859.19 |
| 2012-04-03 | 859.19 |
| 2012-04-02 | 885.11 |
| 2012-03-30 | 924.00 |
| 2012-03-29 | 885.11 |
| 2012-03-28 | 936.96 |
| 2012-03-27 | 988.81 |
| 2012-03-26 | 988.81 |
| 2012-03-23 | 1,001.77 |
| 2012-03-22 | 949.92 |
| 2012-03-21 | 949.92 |
| 2012-03-20 | 975.85 |
| 2012-03-19 | 988.81 |
| 2012-03-16 | 1,027.70 |
| 2012-03-15 | 1,040.66 |
| 2012-03-14 | 1,053.62 |
| 2012-03-13 | 1,066.58 |
| 2012-03-12 | 988.81 |
| 2012-03-09 | 975.85 |
| 2012-03-08 | 1,014.73 |
| 2012-03-07 | 1,001.77 |
| 2012-03-06 | 1,001.77 |
| 2012-03-05 | 1,014.73 |
| 2012-03-02 | 1,027.70 |
| 2012-03-01 | 988.81 |
| 2012-02-29 | 1,001.77 |
| 2012-02-28 | 1,001.77 |
| 2012-02-27 | 988.81 |
| 2012-02-24 | 988.81 |
| 2012-02-23 | 962.89 |
| 2012-02-22 | 949.92 |
| 2012-02-21 | 924.00 |
| 2012-02-20 | 936.96 |
| 2012-02-17 | 924.00 |
| 2012-02-16 | 898.08 |
| 2012-02-15 | 911.04 |
| 2012-02-14 | 924.00 |
| 2012-02-13 | 936.96 |
| 2012-02-10 | 936.96 |
| 2012-02-09 | 924.00 |
| 2012-02-08 | 962.89 |
| 2012-02-07 | 911.04 |
| 2012-02-06 | 911.04 |
| 2012-02-03 | 924.00 |
| 2012-02-02 | 911.04 |
| 2012-02-01 | 911.04 |
| 2012-01-31 | 924.00 |
| 2012-01-30 | 924.00 |
| 2012-01-27 | 962.89 |
| 2012-01-26 | 988.81 |
| 2012-01-20 | 924.00 |
| 2012-01-19 | 911.04 |
| 2012-01-18 | 924.00 |
| 2012-01-17 | 949.92 |
| 2012-01-16 | 898.08 |
| 2012-01-13 | 911.04 |
| 2012-01-12 | 898.08 |
| 2012-01-11 | 911.04 |
| 2012-01-10 | 911.04 |
| 2012-01-09 | 911.04 |
| 2012-01-06 | 911.04 |
| 2012-01-05 | 924.00 |
| 2012-01-04 | 936.96 |
| 2012-01-03 | 949.92 |
| 2011-12-30 | 936.96 |
| 2011-12-29 | 924.00 |
| 2011-12-28 | 924.00 |
| 2011-12-23 | 936.96 |
| 2011-12-22 | 962.89 |
| 2011-12-21 | 936.96 |
| 2011-12-20 | 885.11 |
| 2011-12-19 | 859.19 |
| 2011-12-16 | 859.19 |
| 2011-12-15 | 898.08 |
| 2011-12-14 | 911.04 |
| 2011-12-13 | 911.04 |
| 2011-12-12 | 911.04 |
| 2011-12-09 | 936.96 |
| 2011-12-08 | 936.96 |
| 2011-12-07 | 975.85 |
| 2011-12-06 | 936.96 |
| 2011-12-05 | 936.96 |
| 2011-12-02 | 936.96 |
| 2011-12-01 | 936.96 |
| 2011-11-30 | 936.96 |
| 2011-11-29 | 936.96 |
| 2011-11-28 | 949.92 |
| 2011-11-25 | 936.96 |
| 2011-11-24 | 988.81 |
| 2011-11-23 | 988.81 |
| 2011-11-22 | 1,014.73 |
| 2011-11-21 | 962.89 |
| 2011-11-18 | 962.89 |
| 2011-11-17 | 975.85 |
| 2011-11-16 | 988.81 |
| 2011-11-15 | 975.85 |
| 2011-11-14 | 1,001.77 |
| 2011-11-11 | 988.81 |
| 2011-11-10 | 975.85 |
| 2011-11-09 | 1,001.77 |
| 2011-11-08 | 988.81 |
| 2011-11-07 | 949.92 |
| 2011-11-04 | 988.81 |
| 2011-11-03 | 975.85 |
| 2011-11-02 | 975.85 |
| 2011-11-01 | 949.92 |
| 2011-10-31 | 988.81 |
| 2011-10-28 | 1,014.73 |
| 2011-10-27 | 975.85 |
| 2011-10-26 | 949.92 |
| 2011-10-25 | 949.92 |
| 2011-10-24 | 949.92 |
| 2011-10-21 | 872.15 |
| 2011-10-20 | 885.11 |
| 2011-10-19 | 898.08 |
| 2011-10-18 | 885.11 |
| 2011-10-17 | 949.92 |
| 2011-10-14 | 936.96 |
| 2011-10-13 | 962.89 |
| 2011-10-12 | 936.96 |
| 2011-10-11 | 924.00 |
| 2011-10-10 | 859.19 |
| 2011-10-07 | 911.04 |
| 2011-10-06 | 872.15 |
| 2011-10-04 | 846.23 |
| 2011-10-03 | 859.19 |
| 2011-09-30 | 924.00 |
| 2011-09-28 | 911.04 |
| 2011-09-27 | 911.04 |
| 2011-09-26 | 846.23 |
| 2011-09-23 | 833.27 |
| 2011-09-22 | 885.11 |
| 2011-09-21 | 962.89 |
| 2011-09-20 | 949.92 |
| 2011-09-19 | 949.92 |
| 2011-09-16 | 988.81 |
| 2011-09-15 | 975.85 |
| 2011-09-14 | 956.41 |
| 2011-09-12 | 943.52 |
| 2011-09-09 | 1,020.82 |
| 2011-09-08 | 1,033.70 |
| 2011-09-07 | 1,046.59 |
| 2011-09-06 | 1,033.70 |
| 2011-09-05 | 1,033.70 |
| 2011-09-02 | 1,046.59 |
| 2011-09-01 | 1,085.24 |
| 2011-08-31 | 1,072.35 |
| 2011-08-30 | 1,059.47 |
| 2011-08-29 | 1,046.59 |
| 2011-08-26 | 1,033.70 |
| 2011-08-25 | 1,007.94 |
| 2011-08-24 | 995.05 |
| 2011-08-23 | 1,020.82 |
| 2011-08-22 | 982.17 |
| 2011-08-19 | 1,020.82 |
| 2011-08-18 | 1,059.47 |
| 2011-08-17 | 1,020.82 |
| 2011-08-16 | 995.05 |
| 2011-08-15 | 995.05 |
| 2011-08-12 | 982.17 |
| 2011-08-11 | 969.29 |
| 2011-08-10 | 995.05 |
| 2011-08-09 | 969.29 |
| 2011-08-08 | 1,033.70 |
| 2011-08-05 | 1,072.35 |
| 2011-08-04 | 1,149.65 |
| 2011-08-03 | 1,162.53 |
| 2011-08-02 | 1,162.53 |
| 2011-08-01 | 1,175.42 |
| 2011-07-29 | 1,136.77 |
| 2011-07-28 | 1,162.53 |
| 2011-07-27 | 1,188.30 |
| 2011-07-26 | 1,162.53 |
| 2011-07-25 | 1,162.53 |
| 2011-07-22 | 1,188.30 |
| 2011-07-21 | 1,175.42 |
| 2011-07-20 | 1,175.42 |
| 2011-07-19 | 1,162.53 |
| 2011-07-18 | 1,201.18 |
| 2011-07-15 | 1,214.07 |
| 2011-07-14 | 1,214.07 |
| 2011-07-13 | 1,214.07 |
| 2011-07-12 | 1,201.18 |
| 2011-07-11 | 1,252.71 |
| 2011-07-08 | 1,252.71 |
| 2011-07-07 | 1,278.48 |
| 2011-07-06 | 1,317.13 |
| 2011-07-05 | 1,317.13 |
| 2011-07-04 | 1,317.13 |
| 2011-06-30 | 1,317.13 |
| 2011-06-29 | 1,304.25 |
| 2011-06-28 | 1,304.25 |
| 2011-06-27 | 1,252.71 |
| 2011-06-24 | 1,252.71 |
| 2011-06-23 | 1,278.48 |
| 2011-06-22 | 1,265.60 |
| 2011-06-21 | 1,252.71 |
| 2011-06-20 | 1,239.83 |
| 2011-06-17 | 1,291.36 |
| 2011-06-16 | 1,201.18 |
| 2011-06-15 | 1,214.07 |
| 2011-06-14 | 1,226.95 |
| 2011-06-13 | 1,226.95 |
| 2011-06-10 | 1,188.30 |
| 2011-06-09 | 1,188.30 |
| 2011-06-08 | 1,188.30 |
| 2011-06-07 | 1,214.07 |
| 2011-06-03 | 1,214.07 |
| 2011-06-02 | 1,239.83 |
| 2011-06-01 | 1,239.83 |
| 2011-05-31 | 1,239.83 |
| 2011-05-30 | 1,175.42 |
| 2011-05-27 | 1,291.36 |
| 2011-05-26 | 1,291.36 |
| 2011-05-25 | 1,278.48 |
| 2011-05-24 | 1,291.36 |
| 2011-05-23 | 1,278.48 |
| 2011-05-20 | 1,330.01 |
| 2011-05-19 | 1,355.78 |
| 2011-05-18 | 1,355.78 |
| 2011-05-17 | 1,355.78 |
| 2011-05-16 | 1,355.78 |
| 2011-05-13 | 1,381.54 |
| 2011-05-12 | 1,342.89 |
| 2011-05-11 | 1,368.66 |
| 2011-05-09 | 1,368.66 |
| 2011-05-06 | 1,355.78 |
| 2011-05-05 | 1,368.66 |
| 2011-05-04 | 1,355.78 |
| 2011-05-03 | 1,407.31 |
| 2011-04-29 | 1,433.08 |
| 2011-04-28 | 1,433.08 |
| 2011-04-27 | 1,407.31 |
| 2011-04-26 | 1,420.19 |
| 2011-04-21 | 1,445.96 |
| 2011-04-20 | 1,433.08 |
| 2011-04-19 | 1,381.54 |
| 2011-04-18 | 1,445.96 |
| 2011-04-15 | 1,433.08 |
| 2011-04-14 | 1,433.08 |
| 2011-04-13 | 1,407.31 |
| 2011-04-12 | 1,330.01 |
| 2011-04-11 | 1,381.54 |
| 2011-04-08 | 1,355.78 |
| 2011-04-07 | 1,265.60 |
| 2011-04-06 | 1,265.60 |
| 2011-04-04 | 1,265.60 |
| 2011-04-01 | 1,252.71 |
| 2011-03-31 | 1,239.83 |
| 2011-03-30 | 1,239.83 |
| 2011-03-29 | 1,226.95 |
| 2011-03-28 | 1,201.18 |
| 2011-03-25 | 1,201.18 |
| 2011-03-24 | 1,188.30 |
| 2011-03-23 | 1,149.65 |
| 2011-03-22 | 1,123.88 |
| 2011-03-21 | 1,085.24 |
| 2011-03-18 | 1,111.00 |
| 2011-03-17 | 1,059.47 |
| 2011-03-16 | 1,098.12 |
| 2011-03-15 | 1,085.24 |
| 2011-03-14 | 1,123.88 |
| 2011-03-11 | 1,098.12 |
| 2011-03-10 | 1,111.00 |
| 2011-03-09 | 1,136.77 |
| 2011-03-08 | 1,111.00 |
| 2011-03-07 | 1,136.77 |
| 2011-03-04 | 1,162.53 |
| 2011-03-03 | 1,162.53 |
| 2011-03-02 | 1,149.65 |
| 2011-03-01 | 1,175.42 |
| 2011-02-28 | 1,175.42 |
| 2011-02-25 | 1,149.65 |
| 2011-02-24 | 1,123.88 |
| 2011-02-23 | 1,239.83 |
| 2011-02-22 | 1,239.83 |
| 2011-02-21 | 1,239.83 |
| 2011-02-18 | 1,136.77 |
| 2011-02-17 | 1,098.12 |
| 2011-02-16 | 1,098.12 |
| 2011-02-15 | 1,072.35 |
| 2011-02-14 | 1,033.70 |
| 2011-02-11 | 1,033.70 |
| 2011-02-10 | 1,072.35 |
| 2011-02-09 | 1,072.35 |
| 2011-02-08 | 1,059.47 |
| 2011-02-07 | 1,059.47 |
| 2011-02-02 | 1,072.35 |
| 2011-02-01 | 1,059.47 |
| 2011-01-31 | 1,059.47 |
| 2011-01-28 | 1,085.24 |
| 2011-01-27 | 1,072.35 |
| 2011-01-26 | 1,033.70 |
| 2011-01-25 | 1,098.12 |
| 2011-01-24 | 1,123.88 |
| 2011-01-21 | 1,136.77 |
| 2011-01-20 | 1,188.30 |
| 2011-01-19 | 1,162.53 |
| 2011-01-18 | 1,085.24 |
| 2011-01-17 | 1,111.00 |
| 2011-01-14 | 1,149.65 |
| 2011-01-13 | 1,149.65 |
| 2011-01-12 | 1,149.65 |
| 2011-01-11 | 1,162.53 |
| 2011-01-10 | 1,136.77 |
| 2011-01-07 | 1,188.30 |
| 2011-01-06 | 1,214.07 |
| 2011-01-05 | 1,214.07 |
| 2011-01-04 | 1,239.83 |
| 2011-01-03 | 1,265.60 |
| 2010-12-31 | 1,265.60 |
| 2010-12-30 | 1,265.60 |
| 2010-12-29 | 1,265.60 |
| 2010-12-28 | 1,239.83 |
| 2010-12-24 | 1,239.83 |
| 2010-12-23 | 1,214.07 |
| 2010-12-22 | 1,239.83 |
| 2010-12-21 | 1,317.13 |
| 2010-12-20 | 1,239.83 |
| 2010-12-17 | 1,239.83 |
| 2010-12-16 | 1,149.65 |
| 2010-12-15 | 1,239.83 |
| 2010-12-14 | 969.29 |
| 2010-12-13 | 969.29 |
| 2010-12-10 | 969.29 |
| 2010-12-09 | 969.29 |
| 2010-12-08 | 969.29 |
| 2010-12-07 | 969.29 |
| 2010-12-06 | 969.29 |
| 2010-12-03 | 969.29 |
| 2010-12-02 | 969.29 |
| 2010-12-01 | 969.29 |
| 2010-11-30 | 969.29 |
| 2010-11-29 | 969.29 |
| 2010-11-26 | 969.29 |
| 2010-11-25 | 969.29 |
| 2010-11-24 | 969.29 |
| 2010-11-23 | 969.29 |
| 2010-11-22 | 969.29 |
| 2010-11-19 | 969.29 |
| 2010-11-18 | 969.29 |
| 2010-11-17 | 969.29 |
| 2010-11-16 | 969.29 |
| 2010-11-15 | 814.69 |
| 2010-11-12 | 750.28 |
| 2010-11-11 | 711.63 |
| 2010-11-10 | 750.28 |
| 2010-11-09 | 737.39 |
| 2010-11-08 | 750.28 |
| 2010-11-05 | 750.28 |
| 2010-11-04 | 750.28 |
| 2010-11-03 | 750.28 |
| 2010-11-02 | 763.16 |
| 2010-11-01 | 763.16 |
| 2010-10-29 | 750.28 |
| 2010-10-28 | 737.39 |
| 2010-10-27 | 711.63 |
| 2010-10-26 | 711.63 |
| 2010-10-25 | 698.75 |
| 2010-10-22 | 711.63 |
| 2010-10-21 | 750.28 |
| 2010-10-20 | 750.28 |
| 2010-10-19 | 788.93 |
| 2010-10-18 | 763.16 |
| 2010-10-15 | 750.28 |
| 2010-10-14 | 763.16 |
| 2010-10-13 | 776.04 |
| 2010-10-12 | 763.16 |
| 2010-10-11 | 776.04 |
| 2010-10-08 | 801.81 |
| 2010-10-07 | 776.04 |
| 2010-10-06 | 788.93 |
| 2010-10-05 | 788.93 |
| 2010-10-04 | 814.69 |
| 2010-09-30 | 827.58 |
| 2010-09-29 | 814.69 |
| 2010-09-28 | 814.69 |
| 2010-09-27 | 827.58 |
| 2010-09-24 | 827.58 |
| 2010-09-22 | 879.11 |
| 2010-09-21 | 879.11 |
| 2010-09-20 | 840.46 |
| 2010-09-17 | 801.81 |
| 2010-09-16 | 801.81 |
| 2010-09-15 | 724.51 |
| 2010-09-14 | 724.51 |
| 2010-09-13 | 750.28 |
| 2010-09-10 | 711.63 |
| 2010-09-09 | 724.51 |
| 2010-09-08 | 750.28 |
| 2010-09-07 | 776.04 |
| 2010-09-06 | 737.39 |
| 2010-09-03 | 685.86 |
| 2010-09-02 | 698.75 |
| 2010-09-01 | 711.63 |
| 2010-08-31 | 737.39 |
| 2010-08-30 | 711.63 |
| 2010-08-27 | 698.75 |
| 2010-08-26 | 685.86 |
| 2010-08-25 | 698.75 |
| 2010-08-24 | 698.75 |
| 2010-08-23 | 724.51 |
| 2010-08-20 | 737.39 |
| 2010-08-19 | 724.51 |
| 2010-08-18 | 711.63 |
| 2010-08-17 | 711.63 |
| 2010-08-16 | 737.39 |
| 2010-08-13 | 750.28 |
| 2010-08-12 | 737.39 |
| 2010-08-11 | 763.16 |
| 2010-08-10 | 763.16 |
| 2010-08-09 | 788.93 |
| 2010-08-06 | 788.93 |
| 2010-08-05 | 737.39 |
| 2010-08-04 | 724.51 |
| 2010-08-03 | 750.28 |
| 2010-08-02 | 776.04 |
| 2010-07-30 | 776.04 |
| 2010-07-29 | 801.81 |
| 2010-07-28 | 801.81 |
| 2010-07-27 | 801.81 |
| 2010-07-26 | 763.16 |
| 2010-07-23 | 763.16 |
| 2010-07-22 | 776.04 |
| 2010-07-21 | 788.93 |
| 2010-07-20 | 763.16 |
| 2010-07-19 | 737.39 |
| 2010-07-16 | 737.39 |
| 2010-07-15 | 776.04 |
| 2010-07-14 | 827.58 |
| 2010-07-13 | 827.58 |
| 2010-07-12 | 840.46 |
| 2010-07-09 | 840.46 |
| 2010-07-08 | 840.46 |
| 2010-07-07 | 853.34 |
| 2010-07-06 | 879.11 |
| 2010-07-05 | 866.22 |
| 2010-07-02 | 879.11 |
| 2010-06-30 | 891.99 |
| 2010-06-29 | 904.87 |
| 2010-06-28 | 879.11 |
| 2010-06-25 | 904.87 |
| 2010-06-24 | 943.52 |
| 2010-06-23 | 943.52 |
| 2010-06-22 | 995.05 |
| 2010-06-21 | 995.05 |
| 2010-06-18 | 1,007.94 |
| 2010-06-17 | 995.05 |
| 2010-06-15 | 982.17 |
| 2010-06-14 | 969.29 |
| 2010-06-11 | 891.99 |
| 2010-06-10 | 891.99 |
| 2010-06-09 | 840.46 |
| 2010-06-08 | 904.87 |
| 2010-06-07 | 904.87 |
| 2010-06-04 | 943.52 |
| 2010-06-03 | 917.76 |
| 2010-06-02 | 917.76 |
| 2010-06-01 | 904.87 |
| 2010-05-31 | 930.64 |
| 2010-05-28 | 969.29 |
| 2010-05-27 | 995.05 |
| 2010-05-26 | 1,046.59 |
| 2010-05-25 | 930.64 |
| 2010-05-24 | 1,059.47 |
| 2010-05-20 | 1,020.82 |
| 2010-05-19 | 956.41 |
| 2010-05-18 | 943.52 |
| 2010-05-17 | 969.29 |
| 2010-05-14 | 995.05 |
| 2010-05-13 | 1,033.70 |
| 2010-05-12 | 1,046.59 |
| 2010-05-11 | 1,046.59 |
| 2010-05-10 | 1,046.59 |
| 2010-05-07 | 1,059.47 |
| 2010-05-06 | 1,059.47 |
| 2010-05-05 | 1,111.00 |
| 2010-05-04 | 1,149.65 |
| 2010-05-03 | 1,149.65 |
| 2010-04-30 | 1,175.42 |
| 2010-04-29 | 1,149.65 |
| 2010-04-28 | 1,188.30 |
| 2010-04-27 | 1,188.30 |
| 2010-04-26 | 1,175.42 |
| 2010-04-23 | 1,214.07 |
| 2010-04-22 | 1,162.53 |
| 2010-04-21 | 1,149.65 |
| 2010-04-20 | 1,162.53 |
| 2010-04-19 | 1,162.53 |
| 2010-04-16 | 1,162.53 |
| 2010-04-15 | 1,162.53 |
| 2010-04-14 | 1,162.53 |
| 2010-04-13 | 1,162.53 |
| 2010-04-12 | 1,188.30 |
| 2010-04-09 | 1,162.53 |
| 2010-04-08 | 1,175.42 |
| 2010-04-07 | 1,149.65 |
| 2010-04-01 | 1,111.00 |
| 2010-03-31 | 1,136.77 |
| 2010-03-30 | 1,214.07 |
| 2010-03-29 | 1,123.88 |
| 2010-03-26 | 1,162.53 |
| 2010-03-25 | 1,136.77 |
| 2010-03-24 | 1,123.88 |
| 2010-03-23 | 1,149.65 |
| 2010-03-22 | 1,085.24 |
| 2010-03-19 | 1,111.00 |
| 2010-03-18 | 1,111.00 |
| 2010-03-17 | 1,085.24 |
| 2010-03-16 | 1,085.24 |
| 2010-03-15 | 1,149.65 |
| 2010-03-12 | 1,136.77 |
| 2010-03-11 | 1,098.12 |
| 2010-03-10 | 1,046.59 |
| 2010-03-09 | 1,072.35 |
| 2010-03-08 | 969.29 |
| 2010-03-05 | 956.41 |
| 2010-03-04 | 982.17 |
| 2010-03-03 | 982.17 |
| 2010-03-02 | 969.29 |
| 2010-03-01 | 969.29 |
| 2010-02-26 | 956.41 |
| 2010-02-25 | 930.64 |
| 2010-02-24 | 969.29 |
| 2010-02-23 | 956.41 |
| 2010-02-22 | 969.29 |
| 2010-02-19 | 956.41 |
| 2010-02-18 | 956.41 |
| 2010-02-17 | 969.29 |
| 2010-02-12 | 969.29 |
| 2010-02-11 | 956.41 |
| 2010-02-10 | 969.29 |
| 2010-02-09 | 943.52 |
| 2010-02-08 | 943.52 |
| 2010-02-05 | 943.52 |
| 2010-02-04 | 982.17 |
| 2010-02-03 | 1,020.82 |
| 2010-02-02 | 943.52 |
| 2010-02-01 | 969.29 |
| 2010-01-29 | 917.76 |
| 2010-01-28 | 956.41 |
| 2010-01-27 | 969.29 |
| 2010-01-26 | 982.17 |
| 2010-01-25 | 1,033.70 |
| 2010-01-22 | 1,072.35 |
| 2010-01-21 | 1,123.88 |
| 2010-01-20 | 1,149.65 |
| 2010-01-19 | 1,188.30 |
| 2010-01-18 | 1,214.07 |
| 2010-01-15 | 1,188.30 |
| 2010-01-14 | 1,136.77 |
| 2010-01-13 | 1,111.00 |
| 2010-01-12 | 1,111.00 |
| 2010-01-11 | 1,111.00 |
| 2010-01-08 | 930.64 |
| 2010-01-07 | 930.64 |
| 2010-01-06 | 969.29 |
| 2010-01-05 | 969.29 |
| 2010-01-04 | 930.64 |
| 2009-12-31 | 943.52 |
| 2009-12-30 | 956.41 |
| 2009-12-29 | 969.29 |
| 2009-12-28 | 943.52 |
| 2009-12-24 | 930.64 |
| 2009-12-23 | 943.52 |
| 2009-12-22 | 904.87 |
| 2009-12-21 | 904.87 |
| 2009-12-18 | 853.34 |
| 2009-12-17 | 879.11 |
| 2009-12-16 | 904.87 |
| 2009-12-15 | 969.29 |
| 2009-12-14 | 995.05 |
| 2009-12-11 | 995.05 |
| 2009-12-10 | 969.29 |
| 2009-12-09 | 956.41 |
| 2009-12-08 | 930.64 |
| 2009-12-07 | 1,007.94 |
| 2009-12-04 | 788.93 |
| 2009-12-03 | 776.04 |
| 2009-12-02 | 750.28 |
| 2009-12-01 | 776.04 |
| 2009-11-30 | 788.93 |
| 2009-11-27 | 750.28 |
| 2009-11-26 | 814.69 |
| 2009-11-25 | 801.81 |
| 2009-11-24 | 788.93 |
| 2009-11-23 | 737.39 |
| 2009-11-20 | 724.51 |
| 2009-11-19 | 724.51 |
| 2009-11-18 | 737.39 |
| 2009-11-17 | 788.93 |
| 2009-11-16 | 814.69 |
| 2009-11-13 | 801.81 |
| 2009-11-12 | 724.51 |
| 2009-11-11 | 621.45 |
| 2009-11-10 | 582.80 |
| 2009-11-09 | 621.45 |
| 2009-11-06 | 595.68 |
| 2009-11-05 | 595.68 |
| 2009-11-04 | 608.56 |
| 2009-11-03 | 595.68 |
| 2009-11-02 | 595.68 |
| 2009-10-30 | 582.80 |
| 2009-10-29 | 569.92 |
| 2009-10-28 | 608.56 |
| 2009-10-27 | 608.56 |
| 2009-10-23 | 647.21 |
| 2009-10-22 | 557.03 |
| 2009-10-21 | 569.92 |
| 2009-10-20 | 557.03 |
| 2009-10-19 | 569.92 |
| 2009-10-16 | 569.92 |
| 2009-10-15 | 557.03 |
| 2009-10-14 | 569.92 |
| 2009-10-13 | 569.92 |
| 2009-10-12 | 569.92 |
| 2009-10-09 | 595.68 |
| 2009-10-08 | 608.56 |
| 2009-10-07 | 595.68 |
| 2009-10-06 | 526.11 |
| 2009-10-05 | 523.54 |
| 2009-10-02 | 569.92 |
| 2009-09-30 | 608.56 |
| 2009-09-29 | 608.56 |
| 2009-09-28 | 608.56 |
| 2009-09-25 | 647.21 |
| 2009-09-24 | 647.21 |
| 2009-09-23 | 647.21 |
| 2009-09-22 | 698.75 |
| 2009-09-21 | 711.63 |
| 2009-09-18 | 724.51 |
| 2009-09-17 | 711.63 |
| 2009-09-16 | 711.63 |
| 2009-09-15 | 724.51 |
| 2009-09-14 | 763.16 |
| 2009-09-11 | 724.51 |
| 2009-09-10 | 724.51 |
| 2009-09-09 | 724.51 |
| 2009-09-08 | 711.63 |
| 2009-09-07 | 698.75 |
| 2009-09-04 | 737.39 |
| 2009-09-03 | 763.16 |
| 2009-09-02 | 685.86 |
| 2009-09-01 | 698.75 |
| 2009-08-31 | 685.86 |
| 2009-08-28 | 698.75 |
| 2009-08-27 | 750.28 |
| 2009-08-26 | 788.93 |
| 2009-08-25 | 788.93 |
| 2009-08-24 | 724.51 |
| 2009-08-21 | 647.21 |
| 2009-08-20 | 672.98 |
| 2009-08-19 | 685.86 |
| 2009-08-18 | 737.39 |
| 2009-08-17 | 788.93 |
| 2009-08-14 | 750.28 |
| 2009-08-13 | 711.63 |
| 2009-08-12 | 685.86 |
| 2009-08-11 | 453.97 |
| 2009-08-10 | 430.78 |
| 2009-08-07 | 415.32 |
| 2009-08-06 | 456.55 |
| 2009-08-05 | 443.66 |
| 2009-08-04 | 366.36 |
| 2009-08-03 | 376.67 |
| 2009-07-31 | 379.25 |
| 2009-07-30 | 374.09 |
| 2009-07-29 | 363.79 |
| 2009-07-28 | 376.67 |
| 2009-07-27 | 384.40 |
| 2009-07-24 | 343.17 |
| 2009-07-23 | 338.02 |
| 2009-07-22 | 327.72 |
| 2009-07-21 | 338.02 |
| 2009-07-20 | 345.75 |
| 2009-07-17 | 340.60 |
| 2009-07-16 | 335.45 |
| 2009-07-15 | 353.48 |
| 2009-07-14 | 327.72 |
| 2009-07-13 | 322.56 |
| 2009-07-10 | 332.87 |
| 2009-07-09 | 327.72 |
| 2009-07-08 | 314.83 |
| 2009-07-07 | 332.87 |
| 2009-07-06 | 332.87 |
| 2009-07-03 | 307.10 |
| 2009-07-02 | 309.68 |
| 2009-06-30 | 343.17 |
| 2009-06-29 | 376.67 |
| 2009-06-26 | 376.67 |
| 2009-06-25 | 376.67 |
| 2009-06-24 | 386.98 |
| 2009-06-23 | 376.67 |
| 2009-06-22 | 389.55 |
| 2009-06-19 | 405.01 |
| 2009-06-18 | 407.59 |
| 2009-06-17 | 415.32 |
| 2009-06-16 | 392.13 |
| 2009-06-15 | 405.01 |
| 2009-06-12 | 423.05 |
| 2009-06-11 | 392.13 |
| 2009-06-10 | 443.66 |
| 2009-06-09 | 490.04 |
| 2009-06-08 | 490.04 |
| 2009-06-05 | 330.29 |
| 2009-06-04 | 330.29 |
| 2009-06-03 | 301.95 |
| 2009-06-02 | 281.34 |
| 2009-06-01 | 289.07 |
| 2009-05-29 | 273.61 |
| 2009-05-27 | 286.49 |
| 2009-05-26 | 271.03 |
| 2009-05-25 | 309.68 |
| 2009-05-22 | 312.10 |
| 2009-05-21 | 331.50 |
| 2009-05-20 | 331.50 |
| 2009-05-19 | 341.19 |
| 2009-05-18 | 341.19 |
| 2009-05-15 | 333.92 |
| 2009-05-14 | 333.92 |
| 2009-05-13 | 350.89 |
| 2009-05-12 | 360.59 |
| 2009-05-11 | 363.01 |
| 2009-05-08 | 341.19 |
| 2009-05-07 | 329.07 |
| 2009-05-06 | 382.40 |
| 2009-05-05 | 239.38 |
| 2009-05-04 | 236.96 |
| 2009-04-30 | 232.11 |
| 2009-04-29 | 219.99 |
| 2009-04-28 | 193.32 |
| 2009-04-27 | 190.90 |
| 2009-04-24 | 229.68 |
| 2009-04-23 | 215.14 |
| 2009-04-22 | 236.96 |
| 2009-04-21 | 186.05 |
| 2009-04-20 | 193.32 |
| 2009-04-17 | 166.66 |
| 2009-04-16 | 161.81 |
| 2009-04-15 | 181.20 |
| 2009-04-14 | 139.99 |
| 2009-04-09 | 137.57 |
| 2009-04-08 | 139.99 |
| 2009-04-07 | 142.41 |
| 2009-04-06 | 149.69 |
| 2009-04-03 | 118.17 |
| 2009-04-02 | 103.63 |
| 2009-04-01 | 98.78 |
| 2009-03-31 | 98.78 |
| 2009-03-30 | 93.93 |
| 2009-03-27 | 108.48 |
| 2009-03-26 | 101.20 |
| 2009-03-25 | 93.93 |
| 2009-03-24 | 103.63 |
| 2009-03-23 | 81.81 |
| 2009-03-20 | 93.93 |
| 2009-03-19 | 118.17 |
| 2009-03-18 | 120.60 |
| 2009-03-17 | 127.87 |
| 2009-03-16 | 132.72 |
| 2009-03-13 | 132.72 |
| 2009-03-12 | 135.14 |
| 2009-03-11 | 130.29 |
| 2009-03-10 | 125.44 |
| 2009-03-09 | 130.29 |
| 2009-03-06 | 139.99 |
| 2009-03-05 | 144.84 |
| 2009-03-04 | 149.69 |
| 2009-03-03 | 137.57 |
| 2009-03-02 | 137.57 |
| 2009-02-27 | 142.41 |
| 2009-02-26 | 142.41 |
| 2009-02-25 | 147.26 |
| 2009-02-24 | 147.26 |
| 2009-02-23 | 142.41 |
| 2009-02-20 | 142.41 |
| 2009-02-19 | 132.72 |
| 2009-02-18 | 149.69 |
| 2009-02-17 | 152.11 |
| 2009-02-16 | 139.99 |
| 2009-02-13 | 149.69 |
| 2009-02-12 | 156.96 |
| 2009-02-11 | 130.29 |
| 2009-02-10 | 142.41 |
| 2009-02-09 | 137.57 |
| 2009-02-06 | 137.57 |
| 2009-02-05 | 142.41 |
| 2009-02-04 | 142.41 |
| 2009-02-03 | 137.57 |
| 2009-02-02 | 142.41 |
| 2009-01-30 | 142.41 |
| 2009-01-29 | 142.41 |
| 2009-01-23 | 144.84 |
| 2009-01-22 | 156.96 |
| 2009-01-21 | 164.23 |
| 2009-01-20 | 183.62 |
| 2009-01-19 | 183.62 |
| 2009-01-16 | 183.62 |
| 2009-01-15 | 183.62 |
| 2009-01-14 | 195.74 |
| 2009-01-13 | 178.78 |
| 2009-01-12 | 178.78 |
| 2009-01-09 | 183.62 |
| 2009-01-08 | 195.74 |
| 2009-01-07 | 212.71 |
| 2009-01-06 | 188.47 |
| 2009-01-05 | 203.02 |
| 2009-01-02 | 210.29 |
| 2008-12-31 | 210.29 |
| 2008-12-30 | 186.05 |
| 2008-12-29 | 178.78 |
| 2008-12-24 | 178.78 |
| 2008-12-23 | 171.50 |
| 2008-12-22 | 166.66 |
| 2008-12-19 | 198.17 |
| 2008-12-18 | 190.90 |
| 2008-12-17 | 164.23 |
| 2008-12-16 | 149.69 |
| 2008-12-15 | 149.69 |
| 2008-12-12 | 159.38 |
| 2008-12-11 | 144.84 |
| 2008-12-10 | 137.57 |
| 2008-12-09 | 137.57 |
| 2008-12-08 | 142.41 |
| 2008-12-05 | 139.99 |
| 2008-12-04 | 120.60 |
| 2008-12-03 | 118.17 |
| 2008-12-02 | 132.72 |
| 2008-12-01 | 137.57 |
| 2008-11-28 | 106.05 |
| 2008-11-27 | 130.29 |
| 2008-11-26 | 142.41 |
| 2008-11-25 | 118.17 |
| 2008-11-24 | 118.17 |
| 2008-11-21 | 137.57 |
| 2008-11-20 | 142.41 |
| 2008-11-19 | 142.41 |
| 2008-11-18 | 142.41 |
| 2008-11-17 | 139.99 |
| 2008-11-14 | 139.99 |
| 2008-11-13 | 139.99 |
| 2008-11-12 | 142.41 |
| 2008-11-11 | 144.84 |
| 2008-11-10 | 147.26 |
| 2008-11-07 | 142.41 |
| 2008-11-06 | 142.41 |
| 2008-11-05 | 149.69 |
| 2008-11-04 | 154.53 |
| 2008-11-03 | 144.84 |
| 2008-10-31 | 154.53 |
| 2008-10-30 | 142.41 |
| 2008-10-29 | 118.17 |
| 2008-10-28 | 118.17 |
| 2008-10-27 | 106.05 |
| 2008-10-24 | 142.41 |
| 2008-10-23 | 154.53 |
| 2008-10-22 | 130.29 |
| 2008-10-21 | 142.41 |
| 2008-10-20 | 130.29 |
| 2008-10-17 | 137.57 |
| 2008-10-16 | 142.41 |
| 2008-10-15 | 154.53 |
| 2008-10-14 | 154.53 |
| 2008-10-13 | 142.41 |
| 2008-10-10 | 183.62 |
| 2008-10-09 | 190.90 |
| 2008-10-08 | 164.23 |
| 2008-10-06 | 183.62 |
| 2008-10-03 | 188.47 |
| 2008-10-02 | 188.47 |
| 2008-09-30 | 154.53 |
| 2008-09-29 | 166.66 |
| 2008-09-26 | 156.96 |
| 2008-09-25 | 156.96 |
| 2008-09-24 | 176.35 |
| 2008-09-23 | 176.35 |
| 2008-09-22 | 210.29 |
| 2008-09-19 | 190.90 |
| 2008-09-18 | 154.53 |
| 2008-09-17 | 161.81 |
| 2008-09-16 | 156.96 |
| 2008-09-12 | 227.26 |
| 2008-09-11 | 227.26 |
| 2008-09-10 | 263.62 |
| 2008-09-09 | 287.86 |
| 2008-09-08 | 302.41 |
| 2008-09-05 | 312.10 |
| 2008-09-04 | 336.34 |
| 2008-09-03 | 336.34 |
| 2008-09-02 | 360.59 |
| 2008-09-01 | 360.59 |
| 2008-08-29 | 396.95 |
| 2008-08-28 | 394.52 |
| 2008-08-27 | 433.31 |
| 2008-08-26 | 455.13 |
| 2008-08-25 | 457.55 |
| 2008-08-21 | 489.07 |
| 2008-08-20 | 489.07 |
| 2008-08-19 | 481.79 |
| 2008-08-18 | 481.79 |
| 2008-08-15 | 481.79 |
| 2008-08-14 | 433.31 |
| 2008-08-13 | 467.25 |
| 2008-08-12 | 457.55 |
| 2008-08-11 | 506.03 |
| 2008-08-08 | 530.28 |
| 2008-08-07 | 542.40 |
| 2008-08-05 | 542.40 |
| 2008-08-04 | 530.28 |
| 2008-08-01 | 554.52 |
| 2008-07-31 | 554.52 |
| 2008-07-30 | 554.52 |
| 2008-07-29 | 518.15 |
| 2008-07-28 | 506.03 |
| 2008-07-25 | 506.03 |
| 2008-07-24 | 542.40 |
| 2008-07-23 | 530.28 |
| 2008-07-22 | 530.28 |
| 2008-07-21 | 530.28 |
| 2008-07-18 | 554.52 |
| 2008-07-17 | 554.52 |
| 2008-07-16 | 554.52 |
| 2008-07-15 | 554.52 |
| 2008-07-14 | 554.52 |
| 2008-07-11 | 554.52 |
| 2008-07-10 | 566.64 |
| 2008-07-09 | 578.76 |
| 2008-07-08 | 578.76 |
| 2008-07-07 | 578.76 |
| 2008-07-04 | 554.52 |
| 2008-07-03 | 542.40 |
| 2008-07-02 | 554.52 |
| 2008-06-30 | 566.64 |
| 2008-06-27 | 603.00 |
| 2008-06-26 | 615.12 |
| 2008-06-25 | 578.76 |
| 2008-06-24 | 578.76 |
| 2008-06-23 | 627.24 |
| 2008-06-20 | 566.64 |
| 2008-06-19 | 554.52 |
| 2008-06-18 | 590.88 |
| 2008-06-17 | 578.76 |
| 2008-06-16 | 566.64 |
| 2008-06-13 | 554.52 |
| 2008-06-12 | 603.00 |
| 2008-06-11 | 615.12 |
| 2008-06-10 | 615.12 |
| 2008-06-06 | 639.36 |
| 2008-06-05 | 675.72 |
| 2008-06-04 | 627.24 |
| 2008-06-03 | 639.36 |
| 2008-06-02 | 651.48 |
| 2008-05-30 | 663.60 |
| 2008-05-29 | 627.24 |
| 2008-05-28 | 627.24 |
| 2008-05-27 | 639.36 |
| 2008-05-26 | 626.76 |
| 2008-05-23 | 626.76 |
| 2008-05-22 | 603.68 |
| 2008-05-21 | 603.68 |
| 2008-05-20 | 603.68 |
| 2008-05-19 | 626.76 |
| 2008-05-16 | 626.76 |
| 2008-05-15 | 626.76 |
| 2008-05-14 | 603.68 |
| 2008-05-13 | 615.22 |
| 2008-05-09 | 615.22 |
| 2008-05-08 | 649.83 |
| 2008-05-07 | 626.76 |
| 2008-05-06 | 672.90 |
| 2008-05-05 | 615.22 |
| 2008-05-02 | 615.22 |
| 2008-04-30 | 626.76 |
| 2008-04-29 | 615.22 |
| 2008-04-28 | 615.22 |
| 2008-04-25 | 626.76 |
| 2008-04-24 | 626.76 |
| 2008-04-23 | 638.29 |
| 2008-04-22 | 615.22 |
| 2008-04-21 | 569.08 |
| 2008-04-18 | 546.01 |
| 2008-04-17 | 546.01 |
| 2008-04-16 | 546.01 |
| 2008-04-15 | 569.08 |
| 2008-04-14 | 534.47 |
| 2008-04-11 | 522.93 |
| 2008-04-10 | 522.93 |
| 2008-04-09 | 557.54 |
| 2008-04-08 | 557.54 |
| 2008-04-07 | 546.01 |
| 2008-04-03 | 569.08 |
| 2008-04-02 | 569.08 |
| 2008-04-01 | 557.54 |
| 2008-03-31 | 557.54 |
| 2008-03-28 | 557.54 |
| 2008-03-27 | 522.93 |
| 2008-03-26 | 569.08 |
| 2008-03-25 | 569.08 |
| 2008-03-20 | 557.54 |
| 2008-03-19 | 546.01 |
| 2008-03-18 | 534.47 |
| 2008-03-17 | 534.47 |
| 2008-03-14 | 603.68 |
| 2008-03-13 | 626.76 |
| 2008-03-12 | 661.36 |
| 2008-03-11 | 626.76 |
| 2008-03-10 | 626.76 |
| 2008-03-07 | 638.29 |
| 2008-03-06 | 695.97 |
| 2008-03-05 | 661.36 |
| 2008-03-04 | 638.29 |
| 2008-03-03 | 661.36 |
| 2008-02-29 | 672.90 |
| 2008-02-28 | 672.90 |
| 2008-02-27 | 649.83 |
| 2008-02-26 | 649.83 |
| 2008-02-25 | 695.97 |
| 2008-02-22 | 661.36 |
| 2008-02-21 | 684.44 |
| 2008-02-20 | 707.51 |
| 2008-02-19 | 661.36 |
| 2008-02-18 | 626.76 |
| 2008-02-15 | 638.29 |
| 2008-02-14 | 592.15 |
| 2008-02-13 | 592.15 |
| 2008-02-12 | 592.15 |
| 2008-02-11 | 603.68 |
| 2008-02-06 | 603.68 |
| 2008-02-05 | 615.22 |
| 2008-02-04 | 615.22 |
| 2008-02-01 | 580.61 |
| 2008-01-31 | 592.15 |
| 2008-01-30 | 592.15 |
| 2008-01-29 | 592.15 |
| 2008-01-28 | 580.61 |
| 2008-01-25 | 592.15 |
| 2008-01-24 | 580.61 |
| 2008-01-23 | 569.08 |
| 2008-01-22 | 580.61 |
| 2008-01-21 | 684.44 |
| 2008-01-18 | 695.97 |
| 2008-01-17 | 707.51 |
| 2008-01-16 | 684.44 |
| 2008-01-15 | 742.11 |
| 2008-01-14 | 730.58 |
| 2008-01-11 | 753.65 |
| 2008-01-10 | 776.72 |
| 2008-01-09 | 799.79 |
| 2008-01-08 | 822.87 |
| 2008-01-07 | 834.40 |
| 2008-01-04 | 811.33 |
| 2008-01-03 | 834.40 |
| 2008-01-02 | 845.94 |
| 2007-12-31 | 834.40 |
| 2007-12-28 | 834.40 |
| 2007-12-27 | 834.40 |
| 2007-12-24 | 845.94 |
| 2007-12-21 | 857.47 |
| 2007-12-20 | 892.08 |
| 2007-12-19 | 869.01 |
| 2007-12-18 | 892.08 |
| 2007-12-17 | 938.22 |
| 2007-12-14 | 1,018.97 |
| 2007-12-13 | 1,076.65 |
| 2007-12-12 | 1,053.58 |
| 2007-12-11 | 1,076.65 |
| 2007-12-10 | 1,099.72 |
| 2007-12-07 | 1,099.72 |
| 2007-12-06 | 1,099.72 |
| 2007-12-05 | 1,122.80 |
| 2007-12-04 | 1,145.87 |
| 2007-12-03 | 1,099.72 |
| 2007-11-30 | 1,261.23 |
| 2007-11-29 | 1,215.08 |
| 2007-11-28 | 1,053.58 |
| 2007-11-27 | 1,076.65 |
| 2007-11-26 | 1,099.72 |
| 2007-11-23 | 1,053.58 |
| 2007-11-22 | 1,053.58 |
| 2007-11-21 | 1,145.87 |
| 2007-11-20 | 1,168.94 |
| 2007-11-19 | 1,192.01 |
| 2007-11-16 | 1,168.94 |
| 2007-11-15 | 1,307.37 |
| 2007-11-14 | 1,122.80 |
| 2007-11-13 | 1,099.72 |
| 2007-11-12 | 1,192.01 |
| 2007-11-09 | 1,284.30 |
| 2007-11-08 | 1,284.30 |
| 2007-11-07 | 1,353.51 |
| 2007-11-06 | 1,376.58 |
| 2007-11-05 | 1,422.73 |
| 2007-11-02 | 1,376.58 |
| 2007-11-01 | 1,422.73 |
| 2007-10-31 | 1,538.09 |
| 2007-10-30 | 1,538.09 |
| 2007-10-29 | 1,538.09 |
| 2007-10-26 | 1,307.37 |
| 2007-10-25 | 1,353.51 |
| 2007-10-24 | 1,330.44 |
| 2007-10-23 | 1,376.58 |
| 2007-10-22 | 1,330.44 |
| 2007-10-18 | 1,284.30 |
| 2007-10-17 | 1,330.44 |
| 2007-10-16 | 1,284.30 |
| 2007-10-15 | 1,307.37 |
| 2007-10-12 | 1,330.44 |
| 2007-10-11 | 1,330.44 |
| 2007-10-10 | 1,376.58 |
| 2007-10-09 | 1,376.58 |
| 2007-10-08 | 1,376.58 |
| 2007-10-05 | 1,376.58 |
| 2007-10-04 | 1,284.30 |
| 2007-10-03 | 1,284.30 |
| 2007-10-02 | 1,376.58 |
| 2007-09-28 | 1,445.80 |
| 2007-09-27 | 1,422.73 |
| 2007-09-25 | 1,376.58 |
| 2007-09-24 | 1,422.73 |
| 2007-09-21 | 1,561.16 |
| 2007-09-20 | 1,607.30 |
| 2007-09-19 | 1,538.09 |
| 2007-09-18 | 1,538.09 |
| 2007-09-17 | 1,491.94 |
| 2007-09-14 | 1,538.09 |
| 2007-09-13 | 1,584.23 |
| 2007-09-12 | 1,445.80 |
| 2007-09-11 | 1,445.80 |
| 2007-09-10 | 1,468.87 |
| 2007-09-07 | 1,515.01 |
| 2007-09-06 | 1,538.09 |
| 2007-09-05 | 1,538.09 |
| 2007-09-04 | 1,515.01 |
| 2007-09-03 | 1,468.87 |
| 2007-08-31 | 1,445.80 |
| 2007-08-30 | 1,376.58 |
| 2007-08-29 | 1,376.58 |
| 2007-08-28 | 1,445.80 |
| 2007-08-27 | 1,538.09 |
| 2007-08-24 | 1,538.09 |
| 2007-08-23 | 1,376.58 |
| 2007-08-22 | 1,307.37 |
| 2007-08-21 | 1,215.08 |
| 2007-08-20 | 1,261.23 |
| 2007-08-17 | 1,145.87 |
| 2007-08-16 | 1,238.15 |
| 2007-08-15 | 1,353.51 |
| 2007-08-14 | 1,468.87 |
| 2007-08-13 | 1,399.66 |
| 2007-08-10 | 1,376.58 |
| 2007-08-09 | 1,468.87 |
| 2007-08-08 | 1,491.94 |
| 2007-08-07 | 1,330.44 |
| 2007-08-06 | 1,491.94 |
| 2007-08-03 | 1,653.44 |
| 2007-08-02 | 1,607.30 |
| 2007-08-01 | 1,791.87 |
| 2007-07-31 | 1,884.16 |
| 2007-07-30 | 1,838.02 |
| 2007-07-27 | 1,861.09 |
| 2007-07-26 | 1,930.30 |
| 2007-07-25 | 1,907.23 |
| 2007-07-24 | 1,953.37 |
| 2007-07-23 | 1,814.94 |
| 2007-07-20 | 1,515.01 |
| 2007-07-19 | 1,284.30 |
| 2007-07-18 | 1,261.23 |
| 2007-07-17 | 1,284.30 |
| 2007-07-16 | 1,238.15 |
| 2007-07-13 | 1,261.23 |
| 2007-07-12 | 1,215.08 |
| 2007-07-11 | 1,284.30 |
| 2007-07-10 | 1,330.44 |
| 2007-07-09 | 1,353.51 |
| 2007-07-06 | 1,353.51 |
| 2007-07-05 | 1,399.66 |
| 2007-07-04 | 1,376.58 |
| 2007-07-03 | 1,422.73 |
| 2007-06-29 | 1,422.73 |
| 2007-06-28 | 1,445.80 |
| 2007-06-27 | 1,491.94 |
| 2007-06-26 | 1,445.80 |
| 2007-06-25 | 1,445.80 |
| 2007-06-22 | 1,515.01 |
| 2007-06-21 | 1,515.01 |
| 2007-06-20 | 1,468.87 |
| 2007-06-18 | 1,491.94 |
| 2007-06-15 | 1,607.30 |
| 2007-06-14 | 1,676.52 |
| 2007-06-13 | 1,607.30 |
| 2007-06-12 | 1,630.37 |
| 2007-06-11 | 1,676.52 |
| 2007-06-08 | 1,699.59 |
| 2007-06-07 | 1,653.44 |
| 2007-06-06 | 1,607.30 |
| 2007-06-05 | 1,676.52 |
| 2007-06-04 | 1,861.09 |
| 2007-06-01 | 1,861.09 |
| 2007-05-31 | 1,838.02 |
| 2007-05-30 | 1,722.66 |
| 2007-05-29 | 1,722.66 |
| 2007-05-28 | 1,653.44 |
| 2007-05-25 | 1,561.16 |
| 2007-05-23 | 1,607.30 |
| 2007-05-22 | 1,584.23 |
| 2007-05-21 | 1,561.16 |
| 2007-05-18 | 1,584.23 |
| 2007-05-17 | 1,653.44 |
| 2007-05-16 | 1,561.16 |
| 2007-05-15 | 1,561.16 |
| 2007-05-14 | 1,584.23 |
| 2007-05-11 | 1,768.80 |
| 2007-05-10 | 1,653.44 |
| 2007-05-09 | 1,722.66 |
| 2007-05-08 | 1,814.94 |
| 2007-05-07 | 1,907.23 |
| 2007-05-04 | 2,068.73 |
| 2007-05-03 | 2,045.66 |
| 2007-05-02 | 1,976.45 |
| 2007-04-30 | 1,381.20 |
| 2007-04-27 | 1,381.20 |
| 2007-04-26 | 1,362.74 |
| 2007-04-25 | 1,371.97 |
| 2007-04-24 | 1,362.74 |
| 2007-04-23 | 1,353.51 |
| 2007-04-20 | 1,353.51 |
| 2007-04-19 | 1,321.21 |
| 2007-04-18 | 1,311.98 |
| 2007-04-17 | 1,284.30 |
| 2007-04-16 | 1,348.90 |
| 2007-04-13 | 1,404.27 |
| 2007-04-12 | 1,339.67 |
| 2007-04-11 | 1,316.60 |
| 2007-04-10 | 1,233.54 |
| 2007-04-04 | 1,178.17 |
| 2007-04-03 | 1,219.70 |
| 2007-04-02 | 1,228.93 |
| 2007-03-30 | 942.84 |
| 2007-03-29 | 942.84 |
| 2007-03-28 | 901.31 |
| 2007-03-27 | 818.25 |
| 2007-03-26 | 767.49 |
| 2007-03-23 | 762.88 |
| 2007-03-22 | 772.11 |
| 2007-03-21 | 785.95 |
| 2007-03-20 | 809.02 |
| 2007-03-19 | 790.56 |
| 2007-03-16 | 758.26 |
| 2007-03-15 | 744.42 |
| 2007-03-14 | 739.81 |
| 2007-03-13 | 749.04 |
| 2007-03-12 | 753.65 |
| 2007-03-09 | 762.88 |
| 2007-03-08 | 753.65 |
| 2007-03-07 | 749.04 |
| 2007-03-06 | 739.81 |
| 2007-03-05 | 716.74 |
| 2007-03-02 | 762.88 |
| 2007-03-01 | 762.88 |
| 2007-02-28 | 776.72 |
| 2007-02-27 | 813.64 |
| 2007-02-26 | 841.32 |
| 2007-02-23 | 841.32 |
| 2007-02-22 | 845.94 |
| 2007-02-21 | 799.79 |
| 2007-02-16 | 767.49 |
| 2007-02-15 | 749.04 |
| 2007-02-14 | 739.81 |
| 2007-02-13 | 739.81 |
| 2007-02-12 | 753.65 |
| 2007-02-09 | 721.35 |
| 2007-02-08 | 702.89 |
| 2007-02-07 | 712.12 |
| 2007-02-06 | 698.28 |
| 2007-02-05 | 693.66 |
| 2007-02-02 | 647.52 |
| 2007-02-01 | 647.52 |
| 2007-01-31 | 642.91 |
| 2007-01-30 | 629.06 |
| 2007-01-29 | 629.06 |
| 2007-01-26 | 629.06 |
| 2007-01-25 | 629.06 |
| 2007-01-24 | 638.29 |
| 2007-01-23 | 638.29 |
| 2007-01-22 | 652.13 |
| 2007-01-19 | 642.91 |
| 2007-01-18 | 642.91 |
| 2007-01-17 | 642.91 |
| 2007-01-16 | 624.45 |
| 2007-01-15 | 624.45 |
| 2007-01-12 | 624.45 |
| 2007-01-11 | 638.29 |
| 2007-01-10 | 624.45 |
| 2007-01-09 | 638.29 |
| 2007-01-08 | 656.75 |
| 2007-01-05 | 661.36 |
| 2007-01-04 | 647.52 |
| 2007-01-03 | 638.29 |
| 2007-01-02 | 624.45 |
| 2006-12-29 | 638.29 |
| 2006-12-28 | 629.06 |
| 2006-12-27 | 629.06 |
| 2006-12-22 | 638.29 |
| 2006-12-21 | 647.52 |
| 2006-12-20 | 656.75 |
| 2006-12-19 | 661.36 |
| 2006-12-18 | 665.98 |
| 2006-12-15 | 647.52 |
| 2006-12-14 | 679.82 |
| 2006-12-13 | 689.05 |
| 2006-12-12 | 712.12 |
| 2006-12-11 | 716.74 |
| 2006-12-08 | 725.96 |
| 2006-12-07 | 730.58 |
| 2006-12-06 | 735.19 |
| 2006-12-05 | 730.58 |
| 2006-12-04 | 753.65 |
| 2006-12-01 | 753.65 |
| 2006-11-30 | 758.26 |
| 2006-11-29 | 781.34 |
| 2006-11-28 | 749.04 |
| 2006-11-27 | 790.56 |
| 2006-11-24 | 790.56 |
| 2006-11-23 | 795.18 |
| 2006-11-22 | 813.64 |
| 2006-11-21 | 804.41 |
| 2006-11-20 | 809.02 |
| 2006-11-17 | 804.41 |
| 2006-11-16 | 795.18 |
| 2006-11-15 | 809.02 |
| 2006-11-14 | 799.79 |
| 2006-11-13 | 795.18 |
| 2006-11-10 | 804.41 |
| 2006-11-09 | 804.41 |
| 2006-11-08 | 799.79 |
| 2006-11-07 | 795.18 |
| 2006-11-06 | 790.56 |
| 2006-11-03 | 790.56 |
| 2006-11-02 | 790.56 |
| 2006-11-01 | 776.72 |
| 2006-10-31 | 785.95 |
| 2006-10-27 | 790.56 |
| 2006-10-26 | 804.41 |
| 2006-10-25 | 818.25 |
| 2006-10-24 | 827.48 |
| 2006-10-23 | 832.09 |
| 2006-10-20 | 822.87 |
| 2006-10-19 | 809.02 |
| 2006-10-18 | 813.64 |
| 2006-10-17 | 800.00 |
| 2006-10-16 | 809.09 |
| 2006-10-13 | 809.09 |
| 2006-10-12 | 818.18 |
| 2006-10-11 | 818.18 |
| 2006-10-10 | 827.27 |
| 2006-10-09 | 818.18 |
| 2006-10-06 | 822.73 |
| 2006-10-05 | 827.27 |
| 2006-10-04 | 818.18 |
| 2006-10-03 | 831.82 |
| 2006-09-29 | 827.27 |
| 2006-09-28 | 827.27 |
| 2006-09-27 | 818.18 |
| 2006-09-26 | 813.64 |
| 2006-09-25 | 818.18 |
| 2006-09-22 | 772.73 |
| 2006-09-21 | 768.18 |
| 2006-09-20 | 777.27 |
| 2006-09-19 | 781.82 |
| 2006-09-18 | 777.27 |
| 2006-09-15 | 781.82 |
| 2006-09-14 | 772.73 |
| 2006-09-13 | 772.73 |
| 2006-09-12 | 777.27 |
| 2006-09-11 | 772.73 |
| 2006-09-08 | 759.09 |
| 2006-09-07 | 759.09 |
| 2006-09-06 | 763.64 |
| 2006-09-05 | 763.64 |
| 2006-09-04 | 759.09 |
| 2006-09-01 | 754.55 |
| 2006-08-31 | 759.09 |
| 2006-08-30 | 759.09 |
| 2006-08-29 | 763.64 |
| 2006-08-28 | 759.09 |
| 2006-08-25 | 763.64 |
| 2006-08-24 | 763.64 |
| 2006-08-23 | 763.64 |
| 2006-08-22 | 772.73 |
| 2006-08-21 | 772.73 |
| 2006-08-18 | 768.18 |
| 2006-08-17 | 768.18 |
| 2006-08-16 | 763.64 |
| 2006-08-15 | 763.64 |
| 2006-08-14 | 768.18 |
| 2006-08-11 | 772.73 |
| 2006-08-10 | 772.73 |
| 2006-08-09 | 795.45 |
| 2006-08-08 | 800.00 |
| 2006-08-07 | 786.36 |
| 2006-08-04 | 772.73 |
| 2006-08-03 | 777.27 |
| 2006-08-02 | 781.82 |
| 2006-08-01 | 781.82 |
| 2006-07-31 | 777.27 |
| 2006-07-28 | 790.91 |
| 2006-07-27 | 809.09 |
| 2006-07-26 | 836.36 |
| 2006-07-25 | 809.09 |
| 2006-07-24 | 809.09 |
| 2006-07-21 | 809.09 |
| 2006-07-20 | 809.09 |
| 2006-07-19 | 809.09 |
| 2006-07-18 | 809.09 |
| 2006-07-17 | 820.45 |
| 2006-07-14 | 820.45 |
| 2006-07-13 | 831.82 |
| 2006-07-12 | 843.18 |
| 2006-07-11 | 865.91 |
| 2006-07-10 | 877.27 |
| 2006-07-07 | 865.91 |
| 2006-07-06 | 877.27 |
| 2006-07-05 | 877.27 |
| 2006-07-04 | 888.64 |
| 2006-07-03 | 888.64 |
| 2006-06-30 | 900.00 |
| 2006-06-29 | 877.27 |
| 2006-06-28 | 865.91 |
| 2006-06-27 | 865.91 |
| 2006-06-26 | 877.27 |
| 2006-06-23 | 888.64 |
| 2006-06-22 | 900.00 |
| 2006-06-21 | 888.64 |
| 2006-06-20 | 877.27 |
| 2006-06-19 | 888.64 |
| 2006-06-16 | 900.00 |
| 2006-06-15 | 865.91 |
| 2006-06-14 | 831.82 |
| 2006-06-13 | 865.91 |
| 2006-06-12 | 911.36 |
| 2006-06-09 | 900.00 |
| 2006-06-08 | 888.64 |
| 2006-06-07 | 922.73 |
| 2006-06-06 | 934.09 |
| 2006-06-05 | 945.45 |
| 2006-06-02 | 945.45 |
| 2006-06-01 | 956.82 |
| 2006-05-30 | 979.55 |
| 2006-05-29 | 934.09 |
| 2006-05-26 | 956.82 |
| 2006-05-25 | 956.82 |
| 2006-05-24 | 979.55 |
| 2006-05-23 | 934.09 |
| 2006-05-22 | 900.00 |
| 2006-05-19 | 1,002.27 |
| 2006-05-18 | 956.82 |
| 2006-05-17 | 979.55 |
| 2006-05-16 | 911.36 |
| 2006-05-15 | 922.73 |
| 2006-05-12 | 934.09 |
| 2006-05-11 | 956.82 |
| 2006-05-10 | 911.36 |
| 2006-05-09 | 843.18 |
| 2006-05-08 | 854.55 |
| 2006-05-04 | 843.18 |
| 2006-05-03 | 804.55 |
| 2006-05-02 | 804.55 |
| 2006-04-28 | 781.82 |
| 2006-04-27 | 786.36 |
| 2006-04-26 | 795.45 |
| 2006-04-25 | 781.82 |
| 2006-04-24 | 790.91 |
| 2006-04-21 | 804.55 |
| 2006-04-20 | 790.91 |
| 2006-04-19 | 772.73 |
| 2006-04-18 | 768.18 |
| 2006-04-13 | 786.36 |
| 2006-04-12 | 768.18 |
| 2006-04-11 | 777.27 |
| 2006-04-10 | 804.55 |
| 2006-04-07 | 809.09 |
| 2006-04-06 | 820.45 |
| 2006-04-04 | 800.00 |
| 2006-04-03 | 820.45 |
| 2006-03-31 | 804.55 |
| 2006-03-30 | 800.00 |
| 2006-03-29 | 800.00 |
| 2006-03-28 | 820.45 |
| 2006-03-27 | 777.27 |
| 2006-03-24 | 745.45 |
| 2006-03-23 | 731.82 |
| 2006-03-22 | 736.36 |
| 2006-03-21 | 750.00 |
| 2006-03-20 | 750.00 |
| 2006-03-17 | 763.64 |
| 2006-03-16 | 736.36 |
| 2006-03-15 | 740.91 |
| 2006-03-14 | 745.45 |
| 2006-03-13 | 750.00 |
| 2006-03-10 | 759.09 |
| 2006-03-09 | 750.00 |
| 2006-03-08 | 736.36 |
| 2006-03-07 | 750.00 |
| 2006-03-06 | 750.00 |
| 2006-03-03 | 754.55 |
| 2006-03-02 | 754.55 |
| 2006-03-01 | 754.55 |
| 2006-02-28 | 763.64 |
| 2006-02-27 | 772.73 |
| 2006-02-24 | 781.82 |
| 2006-02-23 | 777.27 |
| 2006-02-22 | 763.64 |
| 2006-02-21 | 745.45 |
| 2006-02-20 | 763.64 |
| 2006-02-17 | 763.64 |
| 2006-02-16 | 763.64 |
| 2006-02-15 | 754.55 |
| 2006-02-14 | 754.55 |
| 2006-02-13 | 768.18 |
| 2006-02-10 | 777.27 |
| 2006-02-09 | 768.18 |
| 2006-02-08 | 781.82 |
| 2006-02-07 | 790.91 |
| 2006-02-06 | 804.55 |
| 2006-02-03 | 781.82 |
| 2006-02-02 | 790.91 |
| 2006-02-01 | 790.91 |
| 2006-01-27 | 786.36 |
| 2006-01-26 | 777.27 |
| 2006-01-25 | 772.73 |
| 2006-01-24 | 768.18 |
| 2006-01-23 | 772.73 |
| 2006-01-20 | 781.82 |
| 2006-01-19 | 777.27 |
| 2006-01-18 | 777.27 |
| 2006-01-17 | 777.27 |
| 2006-01-16 | 795.45 |
| 2006-01-13 | 790.91 |
| 2006-01-12 | 795.45 |
| 2006-01-11 | 795.45 |
| 2006-01-10 | 809.09 |
| 2006-01-09 | 820.45 |
| 2006-01-06 | 809.09 |
| 2006-01-05 | 790.91 |
| 2006-01-04 | 786.36 |
| 2006-01-03 | 777.27 |
| 2005-12-30 | 777.27 |
| 2005-12-29 | 795.45 |
| 2005-12-28 | 795.45 |
| 2005-12-23 | 809.09 |
| 2005-12-22 | 795.45 |
| 2005-12-21 | 777.27 |
| 2005-12-20 | 768.18 |
| 2005-12-19 | 759.09 |
| 2005-12-16 | 754.55 |
| 2005-12-15 | 754.55 |
| 2005-12-14 | 731.82 |
| 2005-12-13 | 736.36 |
| 2005-12-12 | 740.91 |
| 2005-12-09 | 754.55 |
| 2005-12-08 | 727.27 |
| 2005-12-07 | 736.36 |
| 2005-12-06 | 722.73 |
| 2005-12-05 | 727.27 |
| 2005-12-02 | 740.91 |
| 2005-12-01 | 727.27 |
| 2005-11-30 | 731.82 |
| 2005-11-29 | 740.91 |
| 2005-11-28 | 745.45 |
| 2005-11-25 | 763.64 |
| 2005-11-24 | 768.18 |
| 2005-11-23 | 759.09 |
| 2005-11-22 | 809.09 |
| 2005-11-21 | 740.91 |
| 2005-11-18 | 754.55 |
| 2005-11-17 | 754.55 |
| 2005-11-16 | 772.73 |
| 2005-11-15 | 777.27 |
| 2005-11-14 | 781.82 |
| 2005-11-11 | 804.55 |
| 2005-11-10 | 800.00 |
| 2005-11-09 | 804.55 |
| 2005-11-08 | 804.55 |
| 2005-11-07 | 809.09 |
| 2005-11-04 | 865.91 |
| 2005-11-03 | 865.91 |
| 2005-11-02 | 800.00 |
| 2005-11-01 | 795.45 |
| 2005-10-31 | 786.36 |
| 2005-10-28 | 781.82 |
| 2005-10-27 | 800.00 |
| 2005-10-26 | 800.00 |
| 2005-10-25 | 809.09 |
| 2005-10-24 | 790.91 |
| 2005-10-21 | 795.45 |
| 2005-10-20 | 800.00 |
| 2005-10-19 | 809.09 |
| 2005-10-18 | 865.91 |
| 2005-10-17 | 877.27 |
| 2005-10-14 | 877.27 |
| 2005-10-13 | 888.64 |
| 2005-10-12 | 888.64 |
| 2005-10-10 | 934.09 |
| 2005-10-07 | 922.73 |
| 2005-10-06 | 945.45 |
| 2005-10-05 | 979.55 |
| 2005-10-04 | 968.18 |
| 2005-10-03 | 990.91 |
| 2005-09-30 | 990.91 |
| 2005-09-29 | 1,025.00 |
| 2005-09-28 | 1,036.36 |
| 2005-09-27 | 1,036.36 |
| 2005-09-26 | 1,059.09 |
| 2005-09-23 | 1,025.00 |
| 2005-09-22 | 1,013.64 |
| 2005-09-21 | 945.45 |
| 2005-09-20 | 979.55 |
| 2005-09-16 | 968.18 |
| 2005-09-15 | 956.82 |
| 2005-09-14 | 979.55 |
| 2005-09-13 | 990.91 |
| 2005-09-12 | 1,013.64 |
| 2005-09-09 | 1,036.36 |
| 2005-09-08 | 1,025.00 |
| 2005-09-07 | 1,025.00 |
| 2005-09-06 | 1,025.00 |
| 2005-09-05 | 1,059.09 |
| 2005-09-02 | 1,070.45 |
| 2005-09-01 | 1,047.73 |
| 2005-08-31 | 1,036.36 |
| 2005-08-30 | 1,047.73 |
| 2005-08-29 | 1,036.36 |
| 2005-08-26 | 1,059.09 |
| 2005-08-25 | 1,013.64 |
| 2005-08-24 | 1,002.27 |
| 2005-08-23 | 1,036.36 |
| 2005-08-22 | 1,036.36 |
| 2005-08-19 | 1,025.00 |
| 2005-08-18 | 979.55 |
| 2005-08-17 | 1,013.64 |
| 2005-08-16 | 1,013.64 |
| 2005-08-15 | 1,002.27 |
| 2005-08-12 | 1,013.64 |
| 2005-08-11 | 1,002.27 |
| 2005-08-10 | 1,025.00 |
| 2005-08-09 | 922.73 |
| 2005-08-08 | 968.18 |
| 2005-08-05 | 1,070.45 |
| 2005-08-04 | 1,093.18 |
| 2005-08-03 | 1,025.00 |
| 2005-08-02 | 922.73 |
| 2005-08-01 | 831.82 |
| 2005-07-29 | 804.55 |
| 2005-07-28 | 809.09 |
| 2005-07-27 | 809.09 |
| 2005-07-26 | 740.91 |
| 2005-07-25 | 740.91 |
| 2005-07-22 | 727.27 |
| 2005-07-21 | 727.27 |
| 2005-07-20 | 718.18 |
| 2005-07-19 | 700.00 |
| 2005-07-18 | 718.18 |
| 2005-07-15 | 681.82 |
| 2005-07-14 | 681.82 |
| 2005-07-13 | 640.91 |
| 2005-07-12 | 650.00 |
| 2005-07-11 | 654.55 |
| 2005-07-08 | 636.36 |
| 2005-07-07 | 659.09 |
| 2005-07-06 | 709.09 |
| 2005-07-05 | 731.82 |
| 2005-07-04 | 745.45 |
| 2005-06-30 | 750.00 |
| 2005-06-29 | 754.55 |
| 2005-06-28 | 763.64 |
| 2005-06-27 | 781.82 |
| 2005-06-24 | 781.82 |
| 2005-06-23 | 759.09 |
| 2005-06-22 | 768.18 |
| 2005-06-21 | 759.09 |
| 2005-06-20 | 768.18 |
| 2005-06-17 | 745.45 |
| 2005-06-16 | 695.45 |
| 2005-06-15 | 704.55 |
| 2005-06-14 | 700.00 |
| 2005-06-13 | 736.36 |
| 2005-06-10 | 777.27 |
| 2005-06-09 | 804.55 |
| 2005-06-08 | 790.91 |
| 2005-06-07 | 795.45 |
| 2005-06-06 | 845.45 |
| 2005-06-03 | 863.64 |
| 2005-06-02 | 850.00 |
| 2005-06-01 | 831.82 |
| 2005-05-31 | 872.73 |
| 2005-05-30 | 872.73 |
| 2005-05-27 | 890.91 |
| 2005-05-26 | 904.55 |
| 2005-05-25 | 927.27 |
| 2005-05-24 | 968.18 |
| 2005-05-23 | 1,004.55 |
| 2005-05-20 | 918.18 |
| 2005-05-19 | 909.09 |
| 2005-05-18 | 927.27 |
| 2005-05-17 | 895.45 |
| 2005-05-13 | 900.00 |
| 2005-05-12 | 940.91 |
| 2005-05-11 | 1,000.00 |
| 2005-05-10 | 1,127.27 |
| 2005-05-09 | 1,240.91 |
| 2005-05-06 | 1,263.64 |
| 2005-05-05 | 1,263.64 |
| 2005-05-04 | 1,286.36 |
| 2005-05-03 | 1,240.91 |
| 2005-04-29 | 1,218.18 |
| 2005-04-28 | 1,240.91 |
| 2005-04-27 | 1,240.91 |
| 2005-04-26 | 1,286.36 |
| 2005-04-25 | 1,218.18 |
| 2005-04-22 | 1,309.09 |
| 2005-04-21 | 1,286.36 |
| 2005-04-20 | 1,309.09 |
| 2005-04-19 | 1,331.82 |
| 2005-04-18 | 1,309.09 |
| 2005-04-15 | 1,400.00 |
| 2005-04-14 | 1,400.00 |
| 2005-04-13 | 1,354.55 |
| 2005-04-12 | 1,377.27 |
| 2005-04-11 | 1,445.46 |
| 2005-04-08 | 1,422.73 |
| 2005-04-07 | 1,309.09 |
| 2005-04-06 | 1,218.18 |
| 2005-04-04 | 1,195.45 |
| 2005-04-01 | 1,195.45 |
| 2005-03-31 | 1,172.73 |
| 2005-03-30 | 1,127.27 |
| 2005-03-29 | 1,172.73 |
| 2005-03-24 | 1,218.18 |
| 2005-03-23 | 1,172.73 |
| 2005-03-22 | 1,218.18 |
| 2005-03-21 | 1,286.36 |
| 2005-03-18 | 1,309.09 |
| 2005-03-17 | 1,331.82 |
| 2005-03-16 | 1,263.64 |
| 2005-03-15 | 1,218.18 |
| 2005-03-14 | 1,263.64 |
| 2005-03-11 | 1,286.36 |
| 2005-03-10 | 1,218.18 |
| 2005-03-09 | 1,240.91 |
| 2005-03-08 | 1,263.64 |
| 2005-03-07 | 1,150.00 |
| 2005-03-04 | 1,172.73 |
| 2005-03-03 | 1,195.45 |
| 2005-03-02 | 1,195.45 |
| 2005-03-01 | 1,286.36 |
| 2005-02-28 | 1,309.09 |
| 2005-02-25 | 1,309.09 |
| 2005-02-24 | 1,331.82 |
| 2005-02-23 | 1,331.82 |
| 2005-02-22 | 1,331.82 |
| 2005-02-21 | 1,331.82 |
| 2005-02-18 | 1,331.82 |
| 2005-02-17 | 1,400.00 |
| 2005-02-16 | 1,331.82 |
| 2005-02-15 | 1,286.36 |
| 2005-02-14 | 1,468.18 |
| 2005-02-08 | 1,445.46 |
| 2005-02-07 | 1,331.82 |
| 2005-02-04 | 1,240.91 |
| 2005-02-03 | 1,240.91 |
| 2005-02-02 | 1,286.36 |
| 2005-02-01 | 1,240.91 |
| 2005-01-31 | 1,400.00 |
| 2005-01-28 | 1,490.91 |
| 2005-01-27 | 1,309.09 |
| 2005-01-26 | 1,240.91 |
| 2005-01-25 | 1,581.82 |
| 2005-01-24 | 1,740.91 |
| 2005-01-21 | 2,059.09 |
| 2005-01-20 | 2,104.55 |
| 2005-01-19 | 2,354.55 |
| 2005-01-18 | 2,354.55 |
| 2005-01-17 | 2,354.55 |
| 2005-01-14 | 2,354.55 |
| 2005-01-13 | 2,354.55 |
| 2005-01-12 | 2,354.55 |
| 2005-01-11 | 2,354.55 |
| 2005-01-10 | 2,354.55 |
| 2005-01-07 | 2,354.55 |
| 2005-01-06 | 2,354.55 |
| 2005-01-05 | 2,354.55 |
| 2005-01-04 | 2,400.00 |
| 2005-01-03 | 2,490.91 |
| 2004-12-31 | 2,218.18 |
| 2004-12-30 | 2,104.55 |
| 2004-12-29 | 1,990.91 |
| 2004-12-28 | 2,081.82 |
| 2004-12-24 | 1,968.18 |
| 2004-12-23 | 1,877.27 |
| 2004-12-22 | 1,990.91 |
| 2004-12-21 | 2,218.18 |
| 2004-12-20 | 2,354.55 |
| 2004-12-17 | 1,627.27 |
| 2004-12-16 | 1,627.27 |
| 2004-12-15 | 1,468.18 |
| 2004-12-14 | 1,081.82 |
| 2004-12-13 | 1,081.82 |
| 2004-12-10 | 1,081.82 |
| 2004-12-09 | 1,081.82 |
| 2004-12-08 | 1,081.82 |
| 2004-12-07 | 1,081.82 |
| 2004-12-06 | 1,081.82 |
| 2004-12-03 | 1,081.82 |
| 2004-12-02 | 1,081.82 |
| 2004-12-01 | 1,081.82 |
| 2004-11-30 | 1,081.82 |
| 2004-11-29 | 1,081.82 |
| 2004-11-26 | 1,081.82 |
| 2004-11-25 | 1,081.82 |
| 2004-11-24 | 1,081.82 |
| 2004-11-23 | 945.45 |
| 2004-11-22 | 1,004.55 |
| 2004-11-19 | 800.00 |
| 2004-11-18 | 722.73 |
| 2004-11-17 | 722.73 |
| 2004-11-16 | 704.55 |
| 2004-11-15 | 672.73 |
| 2004-11-12 | 586.36 |
| 2004-11-11 | 368.18 |
| 2004-11-10 | 368.18 |
| 2004-11-09 | 368.18 |
| 2004-11-08 | 368.18 |
| 2004-11-05 | 368.18 |
| 2004-11-04 | 368.18 |
| 2004-11-03 | 209.09 |
| 2004-11-02 | 227.27 |
| 2004-11-01 | 286.36 |
| 2004-10-29 | 300.00 |
| 2004-10-28 | 340.91 |
| 2004-10-27 | 336.36 |
| 2004-10-26 | 322.73 |
| 2004-10-25 | 340.91 |
| 2004-10-21 | 377.27 |
| 2004-10-20 | 386.36 |
| 2004-10-19 | 395.45 |
| 2004-10-18 | 413.64 |
| 2004-10-15 | 413.64 |
| 2004-10-14 | 404.55 |
| 2004-10-13 | 400.00 |
| 2004-10-12 | 386.36 |
| 2004-10-11 | 409.09 |
| 2004-10-08 | 422.73 |
| 2004-10-07 | 431.82 |
| 2004-10-06 | 431.82 |
| 2004-10-05 | 436.36 |
| 2004-10-04 | 436.36 |
| 2004-09-30 | 413.64 |
| 2004-09-28 | 418.18 |
| 2004-09-27 | 427.27 |
| 2004-09-24 | 427.27 |
| 2004-09-23 | 431.82 |
| 2004-09-22 | 427.27 |
| 2004-09-21 | 468.18 |
| 2004-09-20 | 468.18 |
| 2004-09-17 | 472.73 |
| 2004-09-16 | 481.82 |
| 2004-09-15 | 422.73 |
| 2004-09-14 | 431.82 |
| 2004-09-13 | 454.55 |
| 2004-09-10 | 454.55 |
| 2004-09-09 | 454.55 |
| 2004-09-08 | 427.27 |
| 2004-09-07 | 386.36 |
| 2004-09-06 | 400.00 |
| 2004-09-03 | 381.82 |
| 2004-09-02 | 377.27 |
| 2004-09-01 | 377.27 |
| 2004-08-31 | 390.91 |
| 2004-08-30 | 395.45 |
| 2004-08-27 | 377.27 |
| 2004-08-26 | 359.09 |
| 2004-08-25 | 359.09 |
| 2004-08-24 | 368.18 |
| 2004-08-23 | 377.27 |
| 2004-08-20 | 390.91 |
| 2004-08-19 | 409.09 |
| 2004-08-18 | 390.91 |
| 2004-08-17 | 390.91 |
| 2004-08-16 | 363.64 |
| 2004-08-13 | 350.00 |
| 2004-08-12 | 327.27 |
| 2004-08-11 | 318.18 |
| 2004-08-10 | 322.73 |
| 2004-08-09 | 318.18 |
| 2004-08-06 | 300.00 |
| 2004-08-05 | 304.55 |
| 2004-08-04 | 290.91 |
| 2004-08-03 | 295.45 |
| 2004-08-02 | 295.45 |
| 2004-07-30 | 313.64 |
| 2004-07-29 | 331.82 |
| 2004-07-28 | 345.45 |
| 2004-07-27 | 340.91 |
| 2004-07-26 | 331.82 |
| 2004-07-23 | 281.82 |
| 2004-07-22 | 240.91 |
| 2004-07-21 | 300.00 |
| 2004-07-20 | 368.18 |
| 2004-07-19 | 386.36 |
| 2004-07-16 | 390.91 |
| 2004-07-15 | 400.00 |
| 2004-07-14 | 400.00 |
| 2004-07-13 | 400.00 |
| 2004-07-12 | 395.45 |
| 2004-07-09 | 363.64 |
| 2004-07-08 | 309.09 |
| 2004-07-07 | 295.45 |
| 2004-07-06 | 286.36 |
| 2004-07-05 | 281.82 |
| 2004-07-02 | 263.64 |
| 2004-06-30 | 263.64 |
| 2004-06-29 | 272.73 |
| 2004-06-28 | 272.73 |
| 2004-06-25 | 268.18 |
| 2004-06-24 | 227.27 |
| 2004-06-23 | 163.64 |
| 2004-06-21 | 136.36 |
| 2004-06-18 | 140.91 |
| 2004-06-17 | 118.18 |
| 2004-06-16 | 113.64 |
| 2004-06-15 | 18.18 |
| 2004-06-14 | 18.18 |
| 2004-06-11 | 18.18 |
| 2004-06-10 | 18.18 |
| 2004-06-09 | 18.18 |
| 2004-06-08 | 9.09 |
| 2004-06-07 | 9.09 |
| 2004-06-04 | 9.09 |
| 2004-06-03 | 0.00 |
| 2004-06-02 | 0.00 |
| 2004-06-01 | 0.00 |
| 2004-05-31 | -4.55 |
| 2004-05-28 | -4.55 |
| 2004-05-27 | -9.09 |
| 2004-05-25 | -13.64 |
| 2004-05-24 | -9.09 |
| 2004-05-21 | -13.64 |
| 2004-05-20 | -18.18 |
| 2004-05-19 | -18.18 |
| 2004-05-18 | -40.91 |
| 2004-05-17 | -31.82 |
| 2004-05-14 | -13.64 |
| 2004-05-13 | -13.64 |
| 2004-05-12 | -4.55 |
| 2004-05-11 | -4.55 |
| 2004-05-10 | -4.55 |
| 2004-05-07 | -4.55 |
| 2004-05-06 | -4.55 |
| 2004-05-05 | -4.55 |
| 2004-05-04 | -18.18 |
| 2004-05-03 | -22.73 |
| 2004-04-30 | -22.73 |
| 2004-04-29 | -9.09 |
| 2004-04-28 | -18.18 |
| 2004-04-27 | -18.18 |
| 2004-04-26 | -18.18 |
| 2004-04-23 | -18.18 |
| 2004-04-22 | -18.18 |
| 2004-04-21 | 0.00 |
| 2004-04-20 | -9.09 |
| 2004-04-19 | 0.00 |
| 2004-04-16 | -4.55 |
| 2004-04-15 | 0.00 |
| 2004-04-14 | 0.00 |
| 2004-04-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy