Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02380 | 2004-10-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2380 % |
|---|---|
| 2026-01-30 | 136.69 |
| 2026-01-29 | 141.04 |
| 2026-01-28 | 141.04 |
| 2026-01-27 | 138.14 |
| 2026-01-26 | 140.32 |
| 2026-01-23 | 136.69 |
| 2026-01-22 | 141.77 |
| 2026-01-21 | 138.14 |
| 2026-01-20 | 136.69 |
| 2026-01-19 | 134.51 |
| 2026-01-16 | 134.51 |
| 2026-01-15 | 133.78 |
| 2026-01-14 | 134.51 |
| 2026-01-13 | 135.96 |
| 2026-01-12 | 133.78 |
| 2026-01-09 | 135.24 |
| 2026-01-08 | 135.96 |
| 2026-01-07 | 135.24 |
| 2026-01-06 | 137.41 |
| 2026-01-05 | 138.87 |
| 2026-01-02 | 138.14 |
| 2025-12-31 | 134.51 |
| 2025-12-30 | 135.24 |
| 2025-12-29 | 140.32 |
| 2025-12-24 | 146.13 |
| 2025-12-23 | 144.67 |
| 2025-12-22 | 142.50 |
| 2025-12-19 | 143.95 |
| 2025-12-18 | 146.13 |
| 2025-12-17 | 145.40 |
| 2025-12-16 | 146.85 |
| 2025-12-15 | 150.48 |
| 2025-12-12 | 150.48 |
| 2025-12-11 | 143.95 |
| 2025-12-10 | 146.85 |
| 2025-12-09 | 146.13 |
| 2025-12-08 | 149.76 |
| 2025-12-05 | 152.66 |
| 2025-12-04 | 151.93 |
| 2025-12-03 | 151.93 |
| 2025-12-02 | 153.39 |
| 2025-12-01 | 149.76 |
| 2025-11-28 | 149.03 |
| 2025-11-27 | 151.21 |
| 2025-11-26 | 149.76 |
| 2025-11-25 | 149.76 |
| 2025-11-24 | 146.13 |
| 2025-11-21 | 145.40 |
| 2025-11-20 | 149.76 |
| 2025-11-19 | 149.03 |
| 2025-11-18 | 149.03 |
| 2025-11-17 | 152.66 |
| 2025-11-14 | 153.39 |
| 2025-11-13 | 154.84 |
| 2025-11-12 | 156.29 |
| 2025-11-11 | 154.11 |
| 2025-11-10 | 151.93 |
| 2025-11-07 | 154.11 |
| 2025-11-06 | 153.39 |
| 2025-11-05 | 148.30 |
| 2025-11-04 | 148.30 |
| 2025-11-03 | 144.67 |
| 2025-10-31 | 143.22 |
| 2025-10-30 | 149.03 |
| 2025-10-28 | 146.13 |
| 2025-10-27 | 147.58 |
| 2025-10-24 | 144.67 |
| 2025-10-23 | 145.40 |
| 2025-10-22 | 144.67 |
| 2025-10-21 | 142.50 |
| 2025-10-20 | 142.50 |
| 2025-10-17 | 144.67 |
| 2025-10-16 | 146.13 |
| 2025-10-15 | 143.22 |
| 2025-10-14 | 141.77 |
| 2025-10-13 | 143.22 |
| 2025-10-10 | 143.22 |
| 2025-10-09 | 142.50 |
| 2025-10-08 | 133.78 |
| 2025-10-06 | 135.24 |
| 2025-10-03 | 137.41 |
| 2025-10-02 | 136.69 |
| 2025-09-30 | 134.51 |
| 2025-09-29 | 135.96 |
| 2025-09-26 | 135.24 |
| 2025-09-25 | 133.06 |
| 2025-09-24 | 139.59 |
| 2025-09-23 | 142.50 |
| 2025-09-22 | 138.87 |
| 2025-09-19 | 142.50 |
| 2025-09-18 | 148.30 |
| 2025-09-17 | 151.21 |
| 2025-09-16 | 154.11 |
| 2025-09-15 | 153.39 |
| 2025-09-12 | 151.21 |
| 2025-09-11 | 152.66 |
| 2025-09-10 | 150.48 |
| 2025-09-09 | 151.93 |
| 2025-09-08 | 152.66 |
| 2025-09-05 | 145.40 |
| 2025-09-04 | 138.87 |
| 2025-09-03 | 134.51 |
| 2025-09-02 | 131.61 |
| 2025-09-01 | 130.15 |
| 2025-08-29 | 127.25 |
| 2025-08-28 | 127.25 |
| 2025-08-27 | 129.43 |
| 2025-08-26 | 127.25 |
| 2025-08-25 | 127.98 |
| 2025-08-22 | 127.25 |
| 2025-08-21 | 128.70 |
| 2025-08-20 | 127.98 |
| 2025-08-19 | 127.98 |
| 2025-08-18 | 130.15 |
| 2025-08-15 | 131.61 |
| 2025-08-14 | 131.61 |
| 2025-08-13 | 130.88 |
| 2025-08-12 | 130.88 |
| 2025-08-11 | 129.43 |
| 2025-08-08 | 128.70 |
| 2025-08-07 | 127.25 |
| 2025-08-06 | 124.35 |
| 2025-08-05 | 125.07 |
| 2025-08-04 | 122.89 |
| 2025-08-01 | 121.44 |
| 2025-07-31 | 123.62 |
| 2025-07-30 | 130.15 |
| 2025-07-29 | 129.43 |
| 2025-07-28 | 127.98 |
| 2025-07-25 | 128.70 |
| 2025-07-24 | 132.33 |
| 2025-07-23 | 130.88 |
| 2025-07-22 | 132.33 |
| 2025-07-21 | 130.15 |
| 2025-07-18 | 123.62 |
| 2025-07-17 | 122.89 |
| 2025-07-16 | 122.89 |
| 2025-07-15 | 124.35 |
| 2025-07-14 | 125.07 |
| 2025-07-11 | 121.44 |
| 2025-07-10 | 122.89 |
| 2025-07-09 | 122.89 |
| 2025-07-08 | 125.07 |
| 2025-07-07 | 125.07 |
| 2025-07-04 | 120.72 |
| 2025-07-03 | 122.17 |
| 2025-07-02 | 122.17 |
| 2025-06-30 | 117.08 |
| 2025-06-27 | 118.54 |
| 2025-06-26 | 122.89 |
| 2025-06-25 | 124.35 |
| 2025-06-24 | 122.17 |
| 2025-06-23 | 119.99 |
| 2025-06-20 | 119.99 |
| 2025-06-19 | 120.72 |
| 2025-06-18 | 124.35 |
| 2025-06-17 | 126.52 |
| 2025-06-16 | 127.25 |
| 2025-06-13 | 127.25 |
| 2025-06-12 | 127.25 |
| 2025-06-11 | 128.70 |
| 2025-06-10 | 128.70 |
| 2025-06-09 | 123.62 |
| 2025-06-06 | 124.68 |
| 2025-06-05 | 121.93 |
| 2025-06-04 | 119.87 |
| 2025-06-03 | 121.24 |
| 2025-06-02 | 118.50 |
| 2025-05-30 | 119.87 |
| 2025-05-29 | 121.24 |
| 2025-05-28 | 119.87 |
| 2025-05-27 | 119.87 |
| 2025-05-26 | 119.18 |
| 2025-05-23 | 116.43 |
| 2025-05-22 | 117.12 |
| 2025-05-21 | 120.56 |
| 2025-05-20 | 122.62 |
| 2025-05-19 | 119.87 |
| 2025-05-16 | 117.12 |
| 2025-05-15 | 117.81 |
| 2025-05-14 | 115.75 |
| 2025-05-13 | 114.37 |
| 2025-05-12 | 115.06 |
| 2025-05-09 | 113.69 |
| 2025-05-08 | 113.00 |
| 2025-05-07 | 110.94 |
| 2025-05-06 | 111.62 |
| 2025-05-02 | 109.56 |
| 2025-04-30 | 109.56 |
| 2025-04-29 | 106.81 |
| 2025-04-28 | 109.56 |
| 2025-04-25 | 107.50 |
| 2025-04-24 | 104.07 |
| 2025-04-23 | 104.07 |
| 2025-04-22 | 104.07 |
| 2025-04-17 | 104.07 |
| 2025-04-16 | 100.63 |
| 2025-04-15 | 102.69 |
| 2025-04-14 | 99.94 |
| 2025-04-11 | 97.88 |
| 2025-04-10 | 96.51 |
| 2025-04-09 | 94.45 |
| 2025-04-08 | 93.07 |
| 2025-04-07 | 90.32 |
| 2025-04-03 | 108.19 |
| 2025-04-02 | 108.88 |
| 2025-04-01 | 105.44 |
| 2025-03-31 | 101.32 |
| 2025-03-28 | 102.69 |
| 2025-03-27 | 104.07 |
| 2025-03-26 | 104.07 |
| 2025-03-25 | 104.75 |
| 2025-03-24 | 106.13 |
| 2025-03-21 | 105.44 |
| 2025-03-20 | 108.88 |
| 2025-03-19 | 110.25 |
| 2025-03-18 | 108.19 |
| 2025-03-17 | 109.56 |
| 2025-03-14 | 104.75 |
| 2025-03-13 | 105.44 |
| 2025-03-12 | 104.07 |
| 2025-03-11 | 102.01 |
| 2025-03-10 | 102.01 |
| 2025-03-07 | 102.69 |
| 2025-03-06 | 102.01 |
| 2025-03-05 | 107.50 |
| 2025-03-04 | 106.81 |
| 2025-03-03 | 107.50 |
| 2025-02-28 | 106.13 |
| 2025-02-27 | 106.81 |
| 2025-02-26 | 107.50 |
| 2025-02-25 | 104.07 |
| 2025-02-24 | 106.81 |
| 2025-02-21 | 104.07 |
| 2025-02-20 | 106.13 |
| 2025-02-19 | 104.75 |
| 2025-02-18 | 108.19 |
| 2025-02-17 | 104.75 |
| 2025-02-14 | 102.01 |
| 2025-02-13 | 97.88 |
| 2025-02-12 | 97.88 |
| 2025-02-11 | 98.57 |
| 2025-02-10 | 100.63 |
| 2025-02-07 | 100.63 |
| 2025-02-06 | 101.32 |
| 2025-02-05 | 99.26 |
| 2025-02-04 | 97.88 |
| 2025-02-03 | 97.88 |
| 2025-01-28 | 99.26 |
| 2025-01-27 | 102.69 |
| 2025-01-24 | 98.57 |
| 2025-01-23 | 97.20 |
| 2025-01-22 | 94.45 |
| 2025-01-21 | 96.51 |
| 2025-01-20 | 98.57 |
| 2025-01-17 | 97.88 |
| 2025-01-16 | 98.57 |
| 2025-01-15 | 99.26 |
| 2025-01-14 | 97.20 |
| 2025-01-13 | 95.82 |
| 2025-01-10 | 97.88 |
| 2025-01-09 | 101.32 |
| 2025-01-08 | 101.32 |
| 2025-01-07 | 102.69 |
| 2025-01-06 | 105.44 |
| 2025-01-03 | 104.75 |
| 2025-01-02 | 106.81 |
| 2024-12-31 | 117.81 |
| 2024-12-30 | 113.00 |
| 2024-12-27 | 109.56 |
| 2024-12-24 | 110.25 |
| 2024-12-23 | 109.56 |
| 2024-12-20 | 107.50 |
| 2024-12-19 | 110.94 |
| 2024-12-18 | 114.37 |
| 2024-12-17 | 110.25 |
| 2024-12-16 | 113.69 |
| 2024-12-13 | 113.69 |
| 2024-12-12 | 114.37 |
| 2024-12-11 | 115.75 |
| 2024-12-10 | 113.69 |
| 2024-12-09 | 117.12 |
| 2024-12-06 | 112.31 |
| 2024-12-05 | 110.25 |
| 2024-12-04 | 108.19 |
| 2024-12-03 | 106.81 |
| 2024-12-02 | 104.07 |
| 2024-11-29 | 103.38 |
| 2024-11-28 | 104.07 |
| 2024-11-27 | 106.13 |
| 2024-11-26 | 104.75 |
| 2024-11-25 | 104.07 |
| 2024-11-22 | 106.13 |
| 2024-11-21 | 110.94 |
| 2024-11-20 | 112.31 |
| 2024-11-19 | 113.69 |
| 2024-11-18 | 116.43 |
| 2024-11-15 | 113.00 |
| 2024-11-14 | 110.94 |
| 2024-11-13 | 114.37 |
| 2024-11-12 | 115.75 |
| 2024-11-11 | 122.62 |
| 2024-11-08 | 126.05 |
| 2024-11-07 | 126.74 |
| 2024-11-06 | 125.37 |
| 2024-11-05 | 128.80 |
| 2024-11-04 | 126.74 |
| 2024-11-01 | 128.11 |
| 2024-10-31 | 129.49 |
| 2024-10-30 | 128.11 |
| 2024-10-29 | 132.92 |
| 2024-10-28 | 141.86 |
| 2024-10-25 | 143.92 |
| 2024-10-24 | 148.04 |
| 2024-10-23 | 150.79 |
| 2024-10-22 | 152.16 |
| 2024-10-21 | 148.73 |
| 2024-10-18 | 151.48 |
| 2024-10-17 | 148.73 |
| 2024-10-16 | 148.73 |
| 2024-10-15 | 148.04 |
| 2024-10-14 | 153.54 |
| 2024-10-10 | 153.54 |
| 2024-10-09 | 138.42 |
| 2024-10-08 | 148.04 |
| 2024-10-07 | 165.90 |
| 2024-10-04 | 154.91 |
| 2024-10-03 | 150.79 |
| 2024-10-02 | 152.85 |
| 2024-09-30 | 154.91 |
| 2024-09-27 | 147.72 |
| 2024-09-26 | 146.36 |
| 2024-09-25 | 142.30 |
| 2024-09-24 | 141.63 |
| 2024-09-23 | 134.86 |
| 2024-09-20 | 130.80 |
| 2024-09-19 | 130.12 |
| 2024-09-17 | 128.09 |
| 2024-09-16 | 126.74 |
| 2024-09-13 | 124.71 |
| 2024-09-12 | 123.35 |
| 2024-09-11 | 122.00 |
| 2024-09-10 | 128.09 |
| 2024-09-09 | 128.09 |
| 2024-09-05 | 133.50 |
| 2024-09-04 | 134.18 |
| 2024-09-03 | 134.86 |
| 2024-09-02 | 140.27 |
| 2024-08-30 | 141.63 |
| 2024-08-29 | 141.63 |
| 2024-08-28 | 146.36 |
| 2024-08-27 | 146.36 |
| 2024-08-26 | 142.98 |
| 2024-08-23 | 142.30 |
| 2024-08-22 | 135.53 |
| 2024-08-21 | 133.50 |
| 2024-08-20 | 138.92 |
| 2024-08-19 | 140.95 |
| 2024-08-16 | 141.63 |
| 2024-08-15 | 141.63 |
| 2024-08-14 | 145.69 |
| 2024-08-13 | 146.36 |
| 2024-08-12 | 144.33 |
| 2024-08-09 | 144.33 |
| 2024-08-08 | 142.98 |
| 2024-08-07 | 143.66 |
| 2024-08-06 | 139.60 |
| 2024-08-05 | 138.24 |
| 2024-08-02 | 145.01 |
| 2024-08-01 | 149.07 |
| 2024-07-31 | 149.07 |
| 2024-07-30 | 151.78 |
| 2024-07-29 | 155.16 |
| 2024-07-26 | 153.13 |
| 2024-07-25 | 153.81 |
| 2024-07-24 | 155.84 |
| 2024-07-23 | 147.04 |
| 2024-07-22 | 149.75 |
| 2024-07-19 | 147.04 |
| 2024-07-18 | 148.39 |
| 2024-07-17 | 146.36 |
| 2024-07-16 | 153.13 |
| 2024-07-15 | 157.87 |
| 2024-07-12 | 157.19 |
| 2024-07-11 | 161.25 |
| 2024-07-10 | 169.38 |
| 2024-07-09 | 176.82 |
| 2024-07-08 | 181.56 |
| 2024-07-05 | 182.91 |
| 2024-07-04 | 186.97 |
| 2024-07-03 | 183.59 |
| 2024-07-02 | 184.27 |
| 2024-06-28 | 174.11 |
| 2024-06-27 | 163.96 |
| 2024-06-26 | 168.70 |
| 2024-06-25 | 172.08 |
| 2024-06-24 | 167.35 |
| 2024-06-21 | 163.28 |
| 2024-06-20 | 163.28 |
| 2024-06-19 | 161.93 |
| 2024-06-18 | 155.84 |
| 2024-06-17 | 154.49 |
| 2024-06-14 | 159.22 |
| 2024-06-13 | 165.31 |
| 2024-06-12 | 151.78 |
| 2024-06-11 | 148.39 |
| 2024-06-07 | 152.76 |
| 2024-06-06 | 150.15 |
| 2024-06-05 | 143.64 |
| 2024-06-04 | 146.90 |
| 2024-06-03 | 142.99 |
| 2024-05-31 | 139.73 |
| 2024-05-30 | 144.29 |
| 2024-05-29 | 141.69 |
| 2024-05-28 | 144.29 |
| 2024-05-27 | 146.25 |
| 2024-05-24 | 138.43 |
| 2024-05-23 | 131.26 |
| 2024-05-22 | 131.91 |
| 2024-05-21 | 131.26 |
| 2024-05-20 | 134.52 |
| 2024-05-17 | 128.00 |
| 2024-05-16 | 128.00 |
| 2024-05-14 | 127.35 |
| 2024-05-13 | 124.10 |
| 2024-05-10 | 121.49 |
| 2024-05-09 | 113.67 |
| 2024-05-08 | 109.76 |
| 2024-05-07 | 110.42 |
| 2024-05-06 | 108.46 |
| 2024-05-03 | 105.86 |
| 2024-05-02 | 103.90 |
| 2024-04-30 | 105.86 |
| 2024-04-29 | 103.90 |
| 2024-04-26 | 106.51 |
| 2024-04-25 | 107.16 |
| 2024-04-24 | 107.16 |
| 2024-04-23 | 103.90 |
| 2024-04-22 | 105.86 |
| 2024-04-19 | 109.76 |
| 2024-04-18 | 107.16 |
| 2024-04-17 | 109.11 |
| 2024-04-16 | 104.55 |
| 2024-04-15 | 107.81 |
| 2024-04-12 | 110.42 |
| 2024-04-11 | 111.72 |
| 2024-04-10 | 109.76 |
| 2024-04-09 | 104.55 |
| 2024-04-08 | 103.90 |
| 2024-04-05 | 100.64 |
| 2024-04-03 | 103.90 |
| 2024-04-02 | 104.55 |
| 2024-03-28 | 109.11 |
| 2024-03-27 | 105.86 |
| 2024-03-26 | 108.46 |
| 2024-03-25 | 110.42 |
| 2024-03-22 | 111.07 |
| 2024-03-21 | 116.93 |
| 2024-03-20 | 115.63 |
| 2024-03-19 | 121.49 |
| 2024-03-18 | 125.40 |
| 2024-03-15 | 119.54 |
| 2024-03-14 | 122.14 |
| 2024-03-13 | 122.14 |
| 2024-03-12 | 118.88 |
| 2024-03-11 | 118.88 |
| 2024-03-08 | 123.44 |
| 2024-03-07 | 120.19 |
| 2024-03-06 | 116.28 |
| 2024-03-05 | 106.51 |
| 2024-03-04 | 106.51 |
| 2024-03-01 | 105.86 |
| 2024-02-29 | 106.51 |
| 2024-02-28 | 107.81 |
| 2024-02-27 | 106.51 |
| 2024-02-26 | 107.81 |
| 2024-02-23 | 109.76 |
| 2024-02-22 | 109.11 |
| 2024-02-21 | 103.25 |
| 2024-02-20 | 107.16 |
| 2024-02-19 | 98.04 |
| 2024-02-16 | 94.78 |
| 2024-02-15 | 91.52 |
| 2024-02-14 | 94.78 |
| 2024-02-09 | 99.34 |
| 2024-02-08 | 101.30 |
| 2024-02-07 | 101.95 |
| 2024-02-06 | 97.39 |
| 2024-02-05 | 90.87 |
| 2024-02-02 | 88.92 |
| 2024-02-01 | 87.62 |
| 2024-01-31 | 90.22 |
| 2024-01-30 | 90.22 |
| 2024-01-29 | 94.78 |
| 2024-01-26 | 96.74 |
| 2024-01-25 | 98.04 |
| 2024-01-24 | 94.13 |
| 2024-01-23 | 88.92 |
| 2024-01-22 | 85.01 |
| 2024-01-19 | 88.92 |
| 2024-01-18 | 92.18 |
| 2024-01-17 | 93.48 |
| 2024-01-16 | 96.08 |
| 2024-01-15 | 97.39 |
| 2024-01-12 | 93.48 |
| 2024-01-11 | 90.22 |
| 2024-01-10 | 89.57 |
| 2024-01-09 | 90.22 |
| 2024-01-08 | 85.66 |
| 2024-01-05 | 88.27 |
| 2024-01-04 | 86.96 |
| 2024-01-03 | 88.27 |
| 2024-01-02 | 88.27 |
| 2023-12-29 | 86.96 |
| 2023-12-28 | 83.06 |
| 2023-12-27 | 81.10 |
| 2023-12-22 | 81.75 |
| 2023-12-21 | 81.75 |
| 2023-12-20 | 80.45 |
| 2023-12-19 | 81.10 |
| 2023-12-18 | 83.06 |
| 2023-12-15 | 82.40 |
| 2023-12-14 | 84.36 |
| 2023-12-13 | 84.36 |
| 2023-12-12 | 87.62 |
| 2023-12-11 | 87.62 |
| 2023-12-08 | 86.31 |
| 2023-12-07 | 84.36 |
| 2023-12-06 | 85.01 |
| 2023-12-05 | 83.71 |
| 2023-12-04 | 83.06 |
| 2023-12-01 | 85.66 |
| 2023-11-30 | 86.96 |
| 2023-11-29 | 85.01 |
| 2023-11-28 | 85.66 |
| 2023-11-27 | 87.62 |
| 2023-11-24 | 88.92 |
| 2023-11-23 | 90.87 |
| 2023-11-22 | 88.27 |
| 2023-11-21 | 88.27 |
| 2023-11-20 | 92.83 |
| 2023-11-17 | 94.78 |
| 2023-11-16 | 98.04 |
| 2023-11-15 | 96.74 |
| 2023-11-14 | 94.13 |
| 2023-11-13 | 94.13 |
| 2023-11-10 | 94.13 |
| 2023-11-09 | 92.83 |
| 2023-11-08 | 94.13 |
| 2023-11-07 | 92.83 |
| 2023-11-06 | 92.83 |
| 2023-11-03 | 96.08 |
| 2023-11-02 | 98.69 |
| 2023-11-01 | 98.69 |
| 2023-10-31 | 98.04 |
| 2023-10-30 | 97.39 |
| 2023-10-27 | 92.83 |
| 2023-10-26 | 89.57 |
| 2023-10-25 | 79.15 |
| 2023-10-24 | 80.45 |
| 2023-10-20 | 82.40 |
| 2023-10-19 | 82.40 |
| 2023-10-18 | 84.36 |
| 2023-10-17 | 86.31 |
| 2023-10-16 | 86.96 |
| 2023-10-13 | 88.27 |
| 2023-10-12 | 89.57 |
| 2023-10-11 | 90.22 |
| 2023-10-10 | 88.92 |
| 2023-10-09 | 90.87 |
| 2023-10-06 | 92.83 |
| 2023-10-05 | 88.27 |
| 2023-10-04 | 86.96 |
| 2023-10-03 | 86.31 |
| 2023-09-29 | 85.66 |
| 2023-09-28 | 85.01 |
| 2023-09-27 | 84.36 |
| 2023-09-26 | 85.66 |
| 2023-09-25 | 88.27 |
| 2023-09-22 | 91.52 |
| 2023-09-21 | 92.18 |
| 2023-09-20 | 94.78 |
| 2023-09-19 | 94.13 |
| 2023-09-18 | 92.83 |
| 2023-09-15 | 94.78 |
| 2023-09-14 | 95.43 |
| 2023-09-13 | 94.78 |
| 2023-09-12 | 94.78 |
| 2023-09-11 | 94.78 |
| 2023-09-07 | 97.39 |
| 2023-09-06 | 98.04 |
| 2023-09-05 | 98.69 |
| 2023-09-04 | 90.87 |
| 2023-08-31 | 82.40 |
| 2023-08-30 | 79.80 |
| 2023-08-29 | 86.96 |
| 2023-08-28 | 85.66 |
| 2023-08-25 | 86.31 |
| 2023-08-24 | 88.27 |
| 2023-08-23 | 88.92 |
| 2023-08-22 | 86.31 |
| 2023-08-21 | 86.31 |
| 2023-08-18 | 93.48 |
| 2023-08-17 | 95.43 |
| 2023-08-16 | 95.43 |
| 2023-08-15 | 95.43 |
| 2023-08-14 | 94.13 |
| 2023-08-11 | 94.78 |
| 2023-08-10 | 98.04 |
| 2023-08-09 | 97.39 |
| 2023-08-08 | 96.08 |
| 2023-08-07 | 97.39 |
| 2023-08-04 | 94.13 |
| 2023-08-03 | 94.13 |
| 2023-08-02 | 91.52 |
| 2023-08-01 | 92.83 |
| 2023-07-31 | 90.22 |
| 2023-07-28 | 88.92 |
| 2023-07-27 | 97.39 |
| 2023-07-26 | 102.60 |
| 2023-07-25 | 99.99 |
| 2023-07-24 | 101.30 |
| 2023-07-21 | 96.74 |
| 2023-07-20 | 98.04 |
| 2023-07-19 | 99.99 |
| 2023-07-18 | 102.60 |
| 2023-07-14 | 104.55 |
| 2023-07-13 | 100.64 |
| 2023-07-12 | 103.25 |
| 2023-07-11 | 102.60 |
| 2023-07-10 | 92.83 |
| 2023-07-07 | 90.87 |
| 2023-07-06 | 92.18 |
| 2023-07-05 | 92.18 |
| 2023-07-04 | 91.52 |
| 2023-07-03 | 91.52 |
| 2023-06-30 | 87.62 |
| 2023-06-29 | 85.66 |
| 2023-06-28 | 85.66 |
| 2023-06-27 | 83.06 |
| 2023-06-26 | 83.06 |
| 2023-06-23 | 74.59 |
| 2023-06-21 | 81.10 |
| 2023-06-20 | 83.06 |
| 2023-06-19 | 84.36 |
| 2023-06-16 | 85.66 |
| 2023-06-15 | 83.06 |
| 2023-06-14 | 81.10 |
| 2023-06-13 | 84.36 |
| 2023-06-12 | 82.40 |
| 2023-06-09 | 82.69 |
| 2023-06-08 | 80.20 |
| 2023-06-07 | 77.08 |
| 2023-06-06 | 80.20 |
| 2023-06-05 | 83.94 |
| 2023-06-02 | 86.43 |
| 2023-06-01 | 84.56 |
| 2023-05-31 | 85.81 |
| 2023-05-30 | 90.80 |
| 2023-05-29 | 94.54 |
| 2023-05-25 | 89.55 |
| 2023-05-24 | 92.67 |
| 2023-05-23 | 93.91 |
| 2023-05-22 | 101.40 |
| 2023-05-19 | 92.04 |
| 2023-05-18 | 94.54 |
| 2023-05-17 | 100.77 |
| 2023-05-16 | 102.02 |
| 2023-05-15 | 101.40 |
| 2023-05-12 | 105.14 |
| 2023-05-11 | 98.90 |
| 2023-05-10 | 95.16 |
| 2023-05-09 | 92.67 |
| 2023-05-08 | 90.80 |
| 2023-05-05 | 87.68 |
| 2023-05-04 | 86.43 |
| 2023-05-03 | 81.44 |
| 2023-05-02 | 85.18 |
| 2023-04-28 | 85.18 |
| 2023-04-27 | 85.81 |
| 2023-04-26 | 84.56 |
| 2023-04-25 | 81.44 |
| 2023-04-24 | 86.43 |
| 2023-04-21 | 85.81 |
| 2023-04-20 | 87.68 |
| 2023-04-19 | 91.42 |
| 2023-04-18 | 93.29 |
| 2023-04-17 | 97.03 |
| 2023-04-14 | 102.02 |
| 2023-04-13 | 94.54 |
| 2023-04-12 | 93.91 |
| 2023-04-11 | 95.16 |
| 2023-04-06 | 87.68 |
| 2023-04-04 | 90.17 |
| 2023-04-03 | 93.29 |
| 2023-03-31 | 94.54 |
| 2023-03-30 | 96.41 |
| 2023-03-29 | 97.65 |
| 2023-03-28 | 99.53 |
| 2023-03-27 | 92.04 |
| 2023-03-24 | 97.03 |
| 2023-03-23 | 96.41 |
| 2023-03-22 | 97.03 |
| 2023-03-21 | 94.54 |
| 2023-03-20 | 93.91 |
| 2023-03-17 | 100.77 |
| 2023-03-16 | 105.14 |
| 2023-03-15 | 103.27 |
| 2023-03-14 | 93.91 |
| 2023-03-13 | 101.40 |
| 2023-03-10 | 101.40 |
| 2023-03-09 | 102.64 |
| 2023-03-08 | 104.51 |
| 2023-03-07 | 109.50 |
| 2023-03-06 | 112.62 |
| 2023-03-03 | 107.63 |
| 2023-03-02 | 101.40 |
| 2023-03-01 | 101.40 |
| 2023-02-28 | 93.91 |
| 2023-02-27 | 87.68 |
| 2023-02-24 | 90.80 |
| 2023-02-23 | 90.17 |
| 2023-02-22 | 94.54 |
| 2023-02-21 | 100.77 |
| 2023-02-20 | 105.76 |
| 2023-02-17 | 111.37 |
| 2023-02-16 | 112.62 |
| 2023-02-15 | 117.61 |
| 2023-02-14 | 121.97 |
| 2023-02-13 | 118.85 |
| 2023-02-10 | 123.22 |
| 2023-02-09 | 118.23 |
| 2023-02-08 | 120.73 |
| 2023-02-07 | 113.87 |
| 2023-02-06 | 105.14 |
| 2023-02-03 | 110.75 |
| 2023-02-02 | 113.87 |
| 2023-02-01 | 107.01 |
| 2023-01-31 | 109.50 |
| 2023-01-30 | 108.88 |
| 2023-01-27 | 116.98 |
| 2023-01-26 | 118.23 |
| 2023-01-20 | 121.35 |
| 2023-01-19 | 120.73 |
| 2023-01-18 | 120.10 |
| 2023-01-17 | 117.61 |
| 2023-01-16 | 127.58 |
| 2023-01-13 | 119.48 |
| 2023-01-12 | 120.73 |
| 2023-01-11 | 121.35 |
| 2023-01-10 | 128.83 |
| 2023-01-09 | 130.08 |
| 2023-01-06 | 141.30 |
| 2023-01-05 | 130.70 |
| 2023-01-04 | 131.32 |
| 2023-01-03 | 125.09 |
| 2022-12-30 | 105.76 |
| 2022-12-29 | 105.14 |
| 2022-12-28 | 104.51 |
| 2022-12-23 | 72.09 |
| 2022-12-22 | 70.84 |
| 2022-12-21 | 68.97 |
| 2022-12-20 | 66.48 |
| 2022-12-19 | 75.21 |
| 2022-12-16 | 74.58 |
| 2022-12-15 | 72.71 |
| 2022-12-14 | 72.71 |
| 2022-12-13 | 71.47 |
| 2022-12-12 | 72.09 |
| 2022-12-09 | 78.95 |
| 2022-12-08 | 75.83 |
| 2022-12-07 | 75.21 |
| 2022-12-06 | 81.44 |
| 2022-12-05 | 81.44 |
| 2022-12-02 | 72.09 |
| 2022-12-01 | 80.20 |
| 2022-11-30 | 87.06 |
| 2022-11-29 | 82.07 |
| 2022-11-28 | 89.55 |
| 2022-11-25 | 83.31 |
| 2022-11-24 | 83.31 |
| 2022-11-23 | 82.69 |
| 2022-11-22 | 73.96 |
| 2022-11-21 | 77.70 |
| 2022-11-18 | 73.96 |
| 2022-11-17 | 77.08 |
| 2022-11-16 | 82.69 |
| 2022-11-15 | 83.31 |
| 2022-11-14 | 83.94 |
| 2022-11-11 | 77.70 |
| 2022-11-10 | 66.48 |
| 2022-11-09 | 70.84 |
| 2022-11-08 | 70.22 |
| 2022-11-07 | 70.22 |
| 2022-11-04 | 67.10 |
| 2022-11-03 | 56.50 |
| 2022-11-02 | 47.77 |
| 2022-11-01 | 51.51 |
| 2022-10-31 | 41.54 |
| 2022-10-28 | 50.89 |
| 2022-10-27 | 61.49 |
| 2022-10-26 | 77.08 |
| 2022-10-25 | 70.84 |
| 2022-10-24 | 68.35 |
| 2022-10-21 | 90.17 |
| 2022-10-20 | 85.81 |
| 2022-10-19 | 93.29 |
| 2022-10-18 | 95.16 |
| 2022-10-17 | 93.91 |
| 2022-10-14 | 89.55 |
| 2022-10-13 | 93.29 |
| 2022-10-12 | 90.80 |
| 2022-10-11 | 89.55 |
| 2022-10-10 | 77.70 |
| 2022-10-07 | 85.18 |
| 2022-10-06 | 90.17 |
| 2022-10-05 | 95.78 |
| 2022-10-03 | 88.93 |
| 2022-09-30 | 95.16 |
| 2022-09-29 | 97.65 |
| 2022-09-28 | 112.00 |
| 2022-09-27 | 124.47 |
| 2022-09-26 | 126.34 |
| 2022-09-23 | 130.70 |
| 2022-09-22 | 138.81 |
| 2022-09-21 | 141.30 |
| 2022-09-20 | 145.67 |
| 2022-09-19 | 145.04 |
| 2022-09-16 | 141.92 |
| 2022-09-15 | 151.90 |
| 2022-09-14 | 161.25 |
| 2022-09-13 | 164.37 |
| 2022-09-09 | 177.47 |
| 2022-09-08 | 184.95 |
| 2022-09-07 | 175.59 |
| 2022-09-06 | 180.58 |
| 2022-09-05 | 176.84 |
| 2022-09-02 | 171.23 |
| 2022-09-01 | 168.11 |
| 2022-08-31 | 174.35 |
| 2022-08-30 | 178.71 |
| 2022-08-29 | 170.61 |
| 2022-08-26 | 161.88 |
| 2022-08-25 | 183.08 |
| 2022-08-24 | 174.35 |
| 2022-08-23 | 184.95 |
| 2022-08-22 | 180.58 |
| 2022-08-19 | 191.18 |
| 2022-08-18 | 174.35 |
| 2022-08-17 | 180.58 |
| 2022-08-16 | 159.38 |
| 2022-08-15 | 148.16 |
| 2022-08-12 | 145.67 |
| 2022-08-11 | 131.95 |
| 2022-08-10 | 129.45 |
| 2022-08-09 | 132.57 |
| 2022-08-08 | 136.94 |
| 2022-08-05 | 144.42 |
| 2022-08-04 | 143.80 |
| 2022-08-03 | 142.55 |
| 2022-08-02 | 148.78 |
| 2022-08-01 | 155.02 |
| 2022-07-29 | 176.84 |
| 2022-07-28 | 178.71 |
| 2022-07-27 | 175.59 |
| 2022-07-26 | 178.71 |
| 2022-07-25 | 178.09 |
| 2022-07-22 | 181.83 |
| 2022-07-21 | 183.70 |
| 2022-07-20 | 189.94 |
| 2022-07-19 | 196.17 |
| 2022-07-18 | 206.15 |
| 2022-07-15 | 199.91 |
| 2022-07-14 | 206.15 |
| 2022-07-13 | 216.75 |
| 2022-07-12 | 219.24 |
| 2022-07-11 | 225.48 |
| 2022-07-08 | 227.35 |
| 2022-07-07 | 228.59 |
| 2022-07-06 | 207.39 |
| 2022-07-05 | 192.43 |
| 2022-07-04 | 196.79 |
| 2022-06-30 | 210.51 |
| 2022-06-29 | 186.82 |
| 2022-06-28 | 204.90 |
| 2022-06-27 | 202.41 |
| 2022-06-24 | 203.03 |
| 2022-06-23 | 201.78 |
| 2022-06-22 | 193.68 |
| 2022-06-21 | 193.05 |
| 2022-06-20 | 198.04 |
| 2022-06-17 | 199.29 |
| 2022-06-16 | 183.70 |
| 2022-06-15 | 194.92 |
| 2022-06-14 | 189.94 |
| 2022-06-13 | 155.02 |
| 2022-06-10 | 151.90 |
| 2022-06-09 | 155.64 |
| 2022-06-08 | 143.17 |
| 2022-06-07 | 147.54 |
| 2022-06-06 | 146.81 |
| 2022-06-02 | 152.34 |
| 2022-06-01 | 148.65 |
| 2022-05-31 | 144.97 |
| 2022-05-30 | 122.25 |
| 2022-05-27 | 122.25 |
| 2022-05-26 | 131.46 |
| 2022-05-25 | 138.83 |
| 2022-05-24 | 140.06 |
| 2022-05-23 | 144.97 |
| 2022-05-20 | 146.20 |
| 2022-05-19 | 144.36 |
| 2022-05-18 | 144.97 |
| 2022-05-17 | 133.31 |
| 2022-05-16 | 134.53 |
| 2022-05-13 | 137.60 |
| 2022-05-12 | 129.62 |
| 2022-05-11 | 129.01 |
| 2022-05-10 | 118.57 |
| 2022-05-06 | 114.27 |
| 2022-05-05 | 133.92 |
| 2022-05-04 | 136.38 |
| 2022-05-03 | 138.22 |
| 2022-04-29 | 136.99 |
| 2022-04-28 | 138.22 |
| 2022-04-27 | 131.46 |
| 2022-04-26 | 125.94 |
| 2022-04-25 | 126.55 |
| 2022-04-22 | 135.15 |
| 2022-04-21 | 125.32 |
| 2022-04-20 | 141.90 |
| 2022-04-19 | 145.59 |
| 2022-04-14 | 138.83 |
| 2022-04-13 | 141.29 |
| 2022-04-12 | 139.45 |
| 2022-04-11 | 138.83 |
| 2022-04-08 | 154.18 |
| 2022-04-07 | 150.50 |
| 2022-04-06 | 160.93 |
| 2022-04-04 | 156.64 |
| 2022-04-01 | 156.02 |
| 2022-03-31 | 156.02 |
| 2022-03-30 | 161.55 |
| 2022-03-29 | 144.36 |
| 2022-03-28 | 148.04 |
| 2022-03-25 | 136.38 |
| 2022-03-24 | 147.43 |
| 2022-03-23 | 146.81 |
| 2022-03-22 | 155.41 |
| 2022-03-21 | 144.36 |
| 2022-03-18 | 150.50 |
| 2022-03-17 | 141.90 |
| 2022-03-16 | 130.85 |
| 2022-03-15 | 108.75 |
| 2022-03-14 | 133.31 |
| 2022-03-11 | 169.53 |
| 2022-03-10 | 189.79 |
| 2022-03-09 | 169.53 |
| 2022-03-08 | 160.93 |
| 2022-03-07 | 167.07 |
| 2022-03-04 | 172.60 |
| 2022-03-03 | 173.21 |
| 2022-03-02 | 164.62 |
| 2022-03-01 | 168.92 |
| 2022-02-28 | 170.76 |
| 2022-02-25 | 161.55 |
| 2022-02-24 | 133.31 |
| 2022-02-23 | 130.85 |
| 2022-02-22 | 133.31 |
| 2022-02-21 | 136.38 |
| 2022-02-18 | 139.45 |
| 2022-02-17 | 143.74 |
| 2022-02-16 | 132.08 |
| 2022-02-15 | 141.90 |
| 2022-02-14 | 138.83 |
| 2022-02-11 | 153.57 |
| 2022-02-10 | 165.85 |
| 2022-02-09 | 157.86 |
| 2022-02-08 | 150.50 |
| 2022-02-07 | 150.50 |
| 2022-02-04 | 145.59 |
| 2022-01-31 | 136.38 |
| 2022-01-28 | 140.67 |
| 2022-01-27 | 148.04 |
| 2022-01-26 | 154.79 |
| 2022-01-25 | 153.57 |
| 2022-01-24 | 164.00 |
| 2022-01-21 | 176.28 |
| 2022-01-20 | 181.81 |
| 2022-01-19 | 176.90 |
| 2022-01-18 | 165.85 |
| 2022-01-17 | 152.95 |
| 2022-01-14 | 164.62 |
| 2022-01-13 | 165.85 |
| 2022-01-12 | 165.85 |
| 2022-01-11 | 159.09 |
| 2022-01-10 | 158.48 |
| 2022-01-07 | 162.78 |
| 2022-01-06 | 179.97 |
| 2022-01-05 | 191.63 |
| 2022-01-04 | 202.07 |
| 2022-01-03 | 234.61 |
| 2021-12-31 | 222.33 |
| 2021-12-30 | 224.17 |
| 2021-12-29 | 222.94 |
| 2021-12-28 | 230.93 |
| 2021-12-24 | 243.82 |
| 2021-12-23 | 232.77 |
| 2021-12-22 | 203.30 |
| 2021-12-21 | 210.67 |
| 2021-12-20 | 197.16 |
| 2021-12-17 | 208.82 |
| 2021-12-16 | 210.67 |
| 2021-12-15 | 204.53 |
| 2021-12-14 | 197.16 |
| 2021-12-13 | 195.93 |
| 2021-12-10 | 191.02 |
| 2021-12-09 | 205.14 |
| 2021-12-08 | 181.81 |
| 2021-12-07 | 152.95 |
| 2021-12-06 | 151.72 |
| 2021-12-03 | 153.57 |
| 2021-12-02 | 133.92 |
| 2021-12-01 | 166.46 |
| 2021-11-30 | 144.36 |
| 2021-11-29 | 145.59 |
| 2021-11-26 | 119.18 |
| 2021-11-25 | 128.39 |
| 2021-11-24 | 125.32 |
| 2021-11-23 | 108.13 |
| 2021-11-22 | 108.13 |
| 2021-11-19 | 113.66 |
| 2021-11-18 | 111.82 |
| 2021-11-17 | 114.89 |
| 2021-11-16 | 114.89 |
| 2021-11-15 | 119.80 |
| 2021-11-12 | 135.15 |
| 2021-11-11 | 136.38 |
| 2021-11-10 | 141.29 |
| 2021-11-09 | 152.95 |
| 2021-11-08 | 136.38 |
| 2021-11-05 | 139.45 |
| 2021-11-04 | 148.65 |
| 2021-11-03 | 143.74 |
| 2021-11-02 | 144.97 |
| 2021-11-01 | 144.36 |
| 2021-10-29 | 140.06 |
| 2021-10-28 | 139.45 |
| 2021-10-27 | 134.53 |
| 2021-10-26 | 114.27 |
| 2021-10-25 | 120.41 |
| 2021-10-22 | 112.43 |
| 2021-10-21 | 114.27 |
| 2021-10-20 | 116.73 |
| 2021-10-19 | 116.11 |
| 2021-10-18 | 104.45 |
| 2021-10-15 | 117.34 |
| 2021-10-12 | 116.73 |
| 2021-10-11 | 116.11 |
| 2021-10-08 | 127.17 |
| 2021-10-07 | 145.59 |
| 2021-10-06 | 144.36 |
| 2021-10-05 | 138.22 |
| 2021-10-04 | 135.15 |
| 2021-09-30 | 153.57 |
| 2021-09-29 | 149.88 |
| 2021-09-28 | 170.76 |
| 2021-09-27 | 153.57 |
| 2021-09-24 | 151.72 |
| 2021-09-23 | 134.53 |
| 2021-09-21 | 102.61 |
| 2021-09-20 | 90.33 |
| 2021-09-17 | 87.87 |
| 2021-09-16 | 82.35 |
| 2021-09-15 | 100.77 |
| 2021-09-14 | 111.82 |
| 2021-09-13 | 113.05 |
| 2021-09-10 | 103.22 |
| 2021-09-09 | 110.59 |
| 2021-09-08 | 104.45 |
| 2021-09-07 | 96.47 |
| 2021-09-06 | 100.77 |
| 2021-09-03 | 108.75 |
| 2021-09-02 | 97.70 |
| 2021-09-01 | 84.80 |
| 2021-08-31 | 92.78 |
| 2021-08-30 | 90.33 |
| 2021-08-27 | 76.21 |
| 2021-08-26 | 85.42 |
| 2021-08-25 | 88.49 |
| 2021-08-24 | 73.14 |
| 2021-08-23 | 70.07 |
| 2021-08-20 | 42.44 |
| 2021-08-19 | 38.14 |
| 2021-08-18 | 33.84 |
| 2021-08-17 | 34.46 |
| 2021-08-16 | 38.76 |
| 2021-08-13 | 35.69 |
| 2021-08-12 | 32.62 |
| 2021-08-11 | 28.32 |
| 2021-08-10 | 20.95 |
| 2021-08-09 | 23.41 |
| 2021-08-06 | 19.72 |
| 2021-08-05 | 19.11 |
| 2021-08-04 | 19.72 |
| 2021-08-03 | 19.72 |
| 2021-08-02 | 18.49 |
| 2021-07-30 | 9.29 |
| 2021-07-29 | 8.67 |
| 2021-07-28 | 7.44 |
| 2021-07-27 | 8.06 |
| 2021-07-26 | 12.36 |
| 2021-07-23 | 12.36 |
| 2021-07-22 | 14.81 |
| 2021-07-21 | 14.20 |
| 2021-07-20 | 11.74 |
| 2021-07-19 | 14.81 |
| 2021-07-16 | 12.97 |
| 2021-07-15 | 6.22 |
| 2021-07-14 | 6.22 |
| 2021-07-13 | 6.22 |
| 2021-07-12 | 3.76 |
| 2021-07-09 | 4.37 |
| 2021-07-08 | 5.60 |
| 2021-07-07 | 4.99 |
| 2021-07-06 | 6.22 |
| 2021-07-05 | 4.99 |
| 2021-07-02 | 3.15 |
| 2021-06-30 | 4.37 |
| 2021-06-29 | 2.53 |
| 2021-06-28 | 3.15 |
| 2021-06-25 | 0.69 |
| 2021-06-24 | 0.08 |
| 2021-06-23 | 0.69 |
| 2021-06-22 | 0.69 |
| 2021-06-21 | 0.08 |
| 2021-06-18 | 0.69 |
| 2021-06-17 | 1.30 |
| 2021-06-16 | 1.30 |
| 2021-06-15 | 3.76 |
| 2021-06-11 | 3.76 |
| 2021-06-10 | 3.15 |
| 2021-06-09 | 1.92 |
| 2021-06-08 | 2.53 |
| 2021-06-07 | 4.99 |
| 2021-06-04 | 10.17 |
| 2021-06-03 | 9.04 |
| 2021-06-02 | 9.60 |
| 2021-06-01 | 9.60 |
| 2021-05-31 | 10.17 |
| 2021-05-28 | 10.17 |
| 2021-05-27 | 11.86 |
| 2021-05-26 | 7.91 |
| 2021-05-25 | 7.91 |
| 2021-05-24 | 8.47 |
| 2021-05-21 | 6.21 |
| 2021-05-20 | 5.08 |
| 2021-05-18 | 2.82 |
| 2021-05-17 | 1.13 |
| 2021-05-14 | 0.56 |
| 2021-05-13 | -0.56 |
| 2021-05-12 | 1.13 |
| 2021-05-11 | 1.69 |
| 2021-05-10 | 1.69 |
| 2021-05-07 | 1.69 |
| 2021-05-06 | 1.69 |
| 2021-05-05 | 2.26 |
| 2021-05-04 | 0.56 |
| 2021-05-03 | 1.13 |
| 2021-04-30 | 0.56 |
| 2021-04-29 | 1.13 |
| 2021-04-28 | 2.26 |
| 2021-04-27 | 0.56 |
| 2021-04-26 | 0.56 |
| 2021-04-23 | 0.56 |
| 2021-04-22 | 1.13 |
| 2021-04-21 | 1.69 |
| 2021-04-20 | 2.26 |
| 2021-04-19 | 2.26 |
| 2021-04-16 | 2.82 |
| 2021-04-15 | 1.69 |
| 2021-04-14 | 1.69 |
| 2021-04-13 | -1.13 |
| 2021-04-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy