Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01963 | 2013-11-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1963 % |
|---|---|
| 2026-02-23 | 204.81 |
| 2026-02-20 | 198.65 |
| 2026-02-16 | 203.27 |
| 2026-02-13 | 203.66 |
| 2026-02-12 | 205.20 |
| 2026-02-11 | 209.81 |
| 2026-02-10 | 207.12 |
| 2026-02-09 | 205.96 |
| 2026-02-06 | 208.66 |
| 2026-02-05 | 209.04 |
| 2026-02-04 | 199.04 |
| 2026-02-03 | 200.19 |
| 2026-02-02 | 195.96 |
| 2026-01-30 | 202.89 |
| 2026-01-29 | 204.43 |
| 2026-01-28 | 195.96 |
| 2026-01-27 | 190.96 |
| 2026-01-26 | 189.42 |
| 2026-01-23 | 187.11 |
| 2026-01-22 | 189.03 |
| 2026-01-21 | 188.65 |
| 2026-01-20 | 191.72 |
| 2026-01-19 | 187.49 |
| 2026-01-16 | 188.26 |
| 2026-01-15 | 196.73 |
| 2026-01-14 | 195.57 |
| 2026-01-13 | 200.58 |
| 2026-01-12 | 198.65 |
| 2026-01-09 | 197.50 |
| 2026-01-08 | 197.50 |
| 2026-01-07 | 201.35 |
| 2026-01-06 | 198.65 |
| 2026-01-05 | 204.81 |
| 2026-01-02 | 205.20 |
| 2025-12-31 | 202.12 |
| 2025-12-30 | 204.04 |
| 2025-12-29 | 203.66 |
| 2025-12-24 | 206.35 |
| 2025-12-23 | 205.96 |
| 2025-12-22 | 208.66 |
| 2025-12-19 | 208.27 |
| 2025-12-18 | 212.51 |
| 2025-12-17 | 208.66 |
| 2025-12-16 | 205.96 |
| 2025-12-15 | 210.20 |
| 2025-12-12 | 202.12 |
| 2025-12-11 | 202.89 |
| 2025-12-10 | 201.35 |
| 2025-12-09 | 207.12 |
| 2025-12-08 | 207.89 |
| 2025-12-05 | 215.59 |
| 2025-12-04 | 216.74 |
| 2025-12-03 | 219.82 |
| 2025-12-02 | 217.51 |
| 2025-12-01 | 217.70 |
| 2025-11-28 | 211.68 |
| 2025-11-27 | 214.69 |
| 2025-11-26 | 219.21 |
| 2025-11-25 | 217.70 |
| 2025-11-24 | 212.05 |
| 2025-11-21 | 210.92 |
| 2025-11-20 | 221.09 |
| 2025-11-19 | 218.45 |
| 2025-11-18 | 216.19 |
| 2025-11-17 | 221.46 |
| 2025-11-14 | 222.22 |
| 2025-11-13 | 225.23 |
| 2025-11-12 | 225.98 |
| 2025-11-11 | 222.97 |
| 2025-11-10 | 219.21 |
| 2025-11-07 | 216.19 |
| 2025-11-06 | 219.21 |
| 2025-11-05 | 214.69 |
| 2025-11-04 | 210.55 |
| 2025-11-03 | 203.40 |
| 2025-10-31 | 202.27 |
| 2025-10-30 | 206.03 |
| 2025-10-28 | 200.01 |
| 2025-10-27 | 201.89 |
| 2025-10-24 | 189.09 |
| 2025-10-23 | 192.10 |
| 2025-10-22 | 193.23 |
| 2025-10-21 | 188.72 |
| 2025-10-20 | 190.60 |
| 2025-10-17 | 188.72 |
| 2025-10-16 | 190.60 |
| 2025-10-15 | 183.45 |
| 2025-10-14 | 183.07 |
| 2025-10-13 | 173.28 |
| 2025-10-10 | 171.78 |
| 2025-10-09 | 168.01 |
| 2025-10-08 | 162.37 |
| 2025-10-06 | 170.65 |
| 2025-10-03 | 170.65 |
| 2025-10-02 | 171.78 |
| 2025-09-30 | 176.67 |
| 2025-09-29 | 178.18 |
| 2025-09-26 | 176.67 |
| 2025-09-25 | 173.66 |
| 2025-09-24 | 178.55 |
| 2025-09-23 | 177.42 |
| 2025-09-22 | 175.92 |
| 2025-09-19 | 178.18 |
| 2025-09-18 | 177.05 |
| 2025-09-17 | 180.43 |
| 2025-09-16 | 183.45 |
| 2025-09-15 | 184.58 |
| 2025-09-12 | 190.97 |
| 2025-09-11 | 190.60 |
| 2025-09-10 | 189.09 |
| 2025-09-09 | 183.82 |
| 2025-09-08 | 183.07 |
| 2025-09-05 | 184.58 |
| 2025-09-04 | 183.82 |
| 2025-09-03 | 181.94 |
| 2025-09-02 | 184.95 |
| 2025-09-01 | 180.81 |
| 2025-08-29 | 180.81 |
| 2025-08-28 | 183.82 |
| 2025-08-27 | 180.81 |
| 2025-08-26 | 185.33 |
| 2025-08-25 | 185.33 |
| 2025-08-22 | 188.34 |
| 2025-08-21 | 192.10 |
| 2025-08-20 | 190.22 |
| 2025-08-19 | 188.72 |
| 2025-08-18 | 193.23 |
| 2025-08-15 | 195.11 |
| 2025-08-14 | 199.26 |
| 2025-08-13 | 200.76 |
| 2025-08-12 | 203.77 |
| 2025-08-11 | 202.27 |
| 2025-08-08 | 203.40 |
| 2025-08-07 | 203.02 |
| 2025-08-06 | 200.01 |
| 2025-08-05 | 203.40 |
| 2025-08-04 | 198.88 |
| 2025-08-01 | 189.47 |
| 2025-07-31 | 191.73 |
| 2025-07-30 | 194.74 |
| 2025-07-29 | 198.50 |
| 2025-07-28 | 204.53 |
| 2025-07-25 | 205.28 |
| 2025-07-24 | 206.41 |
| 2025-07-23 | 206.78 |
| 2025-07-22 | 207.91 |
| 2025-07-21 | 214.31 |
| 2025-07-18 | 218.08 |
| 2025-07-17 | 221.09 |
| 2025-07-16 | 224.85 |
| 2025-07-15 | 226.36 |
| 2025-07-14 | 225.23 |
| 2025-07-11 | 225.23 |
| 2025-07-10 | 233.13 |
| 2025-07-09 | 218.45 |
| 2025-07-08 | 221.46 |
| 2025-07-07 | 224.10 |
| 2025-07-04 | 227.86 |
| 2025-07-03 | 228.24 |
| 2025-07-02 | 228.62 |
| 2025-06-30 | 206.78 |
| 2025-06-27 | 213.56 |
| 2025-06-26 | 222.97 |
| 2025-06-25 | 216.57 |
| 2025-06-24 | 216.19 |
| 2025-06-23 | 221.46 |
| 2025-06-20 | 222.22 |
| 2025-06-19 | 211.68 |
| 2025-06-18 | 218.08 |
| 2025-06-17 | 215.82 |
| 2025-06-16 | 218.45 |
| 2025-06-13 | 224.85 |
| 2025-06-12 | 228.99 |
| 2025-06-11 | 217.70 |
| 2025-06-10 | 215.44 |
| 2025-06-09 | 206.41 |
| 2025-06-06 | 198.50 |
| 2025-06-05 | 200.01 |
| 2025-06-04 | 205.28 |
| 2025-06-03 | 206.78 |
| 2025-06-02 | 201.89 |
| 2025-05-30 | 204.53 |
| 2025-05-29 | 195.87 |
| 2025-05-28 | 203.02 |
| 2025-05-27 | 202.27 |
| 2025-05-26 | 206.03 |
| 2025-05-23 | 210.55 |
| 2025-05-22 | 205.28 |
| 2025-05-21 | 200.38 |
| 2025-05-20 | 200.38 |
| 2025-05-19 | 200.38 |
| 2025-05-16 | 198.13 |
| 2025-05-15 | 200.76 |
| 2025-05-14 | 201.89 |
| 2025-05-13 | 200.01 |
| 2025-05-12 | 187.96 |
| 2025-05-09 | 187.59 |
| 2025-05-08 | 179.68 |
| 2025-05-07 | 172.15 |
| 2025-05-06 | 170.65 |
| 2025-05-02 | 180.43 |
| 2025-04-30 | 184.20 |
| 2025-04-29 | 185.33 |
| 2025-04-28 | 182.32 |
| 2025-04-25 | 166.88 |
| 2025-04-24 | 161.24 |
| 2025-04-23 | 152.69 |
| 2025-04-22 | 152.33 |
| 2025-04-17 | 146.18 |
| 2025-04-16 | 146.18 |
| 2025-04-15 | 145.81 |
| 2025-04-14 | 141.47 |
| 2025-04-11 | 133.14 |
| 2025-04-10 | 130.61 |
| 2025-04-09 | 129.16 |
| 2025-04-08 | 129.16 |
| 2025-04-07 | 125.54 |
| 2025-04-03 | 149.43 |
| 2025-04-02 | 147.62 |
| 2025-04-01 | 142.92 |
| 2025-03-31 | 142.92 |
| 2025-03-28 | 142.19 |
| 2025-03-27 | 142.56 |
| 2025-03-26 | 142.56 |
| 2025-03-25 | 145.45 |
| 2025-03-24 | 150.52 |
| 2025-03-21 | 146.18 |
| 2025-03-20 | 136.76 |
| 2025-03-19 | 138.57 |
| 2025-03-18 | 137.13 |
| 2025-03-17 | 135.68 |
| 2025-03-14 | 134.23 |
| 2025-03-13 | 128.80 |
| 2025-03-12 | 126.63 |
| 2025-03-11 | 125.54 |
| 2025-03-10 | 126.26 |
| 2025-03-07 | 129.52 |
| 2025-03-06 | 131.33 |
| 2025-03-05 | 130.97 |
| 2025-03-04 | 127.35 |
| 2025-03-03 | 126.63 |
| 2025-02-28 | 124.45 |
| 2025-02-27 | 124.45 |
| 2025-02-26 | 124.09 |
| 2025-02-25 | 119.39 |
| 2025-02-24 | 124.09 |
| 2025-02-21 | 124.45 |
| 2025-02-20 | 125.54 |
| 2025-02-19 | 125.18 |
| 2025-02-18 | 126.99 |
| 2025-02-17 | 123.37 |
| 2025-02-14 | 121.56 |
| 2025-02-13 | 120.11 |
| 2025-02-12 | 121.20 |
| 2025-02-11 | 116.85 |
| 2025-02-10 | 115.77 |
| 2025-02-07 | 116.49 |
| 2025-02-06 | 116.85 |
| 2025-02-05 | 116.85 |
| 2025-02-04 | 112.87 |
| 2025-02-03 | 114.68 |
| 2025-01-28 | 116.49 |
| 2025-01-27 | 120.47 |
| 2025-01-24 | 116.85 |
| 2025-01-23 | 116.49 |
| 2025-01-22 | 112.15 |
| 2025-01-21 | 113.96 |
| 2025-01-20 | 112.87 |
| 2025-01-17 | 111.06 |
| 2025-01-16 | 112.51 |
| 2025-01-15 | 109.97 |
| 2025-01-14 | 108.53 |
| 2025-01-13 | 107.08 |
| 2025-01-10 | 107.80 |
| 2025-01-09 | 114.68 |
| 2025-01-08 | 115.40 |
| 2025-01-07 | 115.77 |
| 2025-01-06 | 116.49 |
| 2025-01-03 | 117.21 |
| 2025-01-02 | 117.94 |
| 2024-12-31 | 120.11 |
| 2024-12-30 | 121.20 |
| 2024-12-27 | 115.77 |
| 2024-12-24 | 113.98 |
| 2024-12-23 | 111.16 |
| 2024-12-20 | 107.65 |
| 2024-12-19 | 106.95 |
| 2024-12-18 | 108.00 |
| 2024-12-17 | 108.00 |
| 2024-12-16 | 107.30 |
| 2024-12-13 | 105.19 |
| 2024-12-12 | 107.65 |
| 2024-12-11 | 107.30 |
| 2024-12-10 | 106.95 |
| 2024-12-09 | 110.46 |
| 2024-12-06 | 108.00 |
| 2024-12-05 | 105.89 |
| 2024-12-04 | 105.89 |
| 2024-12-03 | 104.49 |
| 2024-12-02 | 101.68 |
| 2024-11-29 | 101.68 |
| 2024-11-28 | 99.92 |
| 2024-11-27 | 101.68 |
| 2024-11-26 | 100.27 |
| 2024-11-25 | 100.27 |
| 2024-11-22 | 99.57 |
| 2024-11-21 | 105.54 |
| 2024-11-20 | 108.00 |
| 2024-11-19 | 107.65 |
| 2024-11-18 | 108.35 |
| 2024-11-15 | 104.14 |
| 2024-11-14 | 101.68 |
| 2024-11-13 | 102.03 |
| 2024-11-12 | 102.03 |
| 2024-11-11 | 106.25 |
| 2024-11-08 | 110.46 |
| 2024-11-07 | 110.81 |
| 2024-11-06 | 107.30 |
| 2024-11-05 | 107.65 |
| 2024-11-04 | 105.19 |
| 2024-11-01 | 105.19 |
| 2024-10-31 | 98.52 |
| 2024-10-30 | 99.57 |
| 2024-10-29 | 100.27 |
| 2024-10-28 | 101.33 |
| 2024-10-25 | 102.73 |
| 2024-10-24 | 106.25 |
| 2024-10-23 | 105.89 |
| 2024-10-22 | 105.89 |
| 2024-10-21 | 107.30 |
| 2024-10-18 | 112.22 |
| 2024-10-17 | 102.73 |
| 2024-10-16 | 111.87 |
| 2024-10-15 | 96.76 |
| 2024-10-14 | 99.92 |
| 2024-10-10 | 93.60 |
| 2024-10-09 | 87.27 |
| 2024-10-08 | 95.35 |
| 2024-10-07 | 109.76 |
| 2024-10-04 | 100.27 |
| 2024-10-03 | 92.89 |
| 2024-10-02 | 96.06 |
| 2024-09-30 | 88.33 |
| 2024-09-27 | 83.06 |
| 2024-09-26 | 84.81 |
| 2024-09-25 | 78.49 |
| 2024-09-24 | 77.43 |
| 2024-09-23 | 71.81 |
| 2024-09-20 | 70.06 |
| 2024-09-19 | 68.65 |
| 2024-09-17 | 69.00 |
| 2024-09-16 | 66.19 |
| 2024-09-13 | 66.89 |
| 2024-09-12 | 65.49 |
| 2024-09-11 | 64.08 |
| 2024-09-10 | 68.30 |
| 2024-09-09 | 67.60 |
| 2024-09-05 | 72.16 |
| 2024-09-04 | 72.52 |
| 2024-09-03 | 74.62 |
| 2024-09-02 | 77.43 |
| 2024-08-30 | 73.57 |
| 2024-08-29 | 73.92 |
| 2024-08-28 | 79.19 |
| 2024-08-27 | 79.54 |
| 2024-08-26 | 77.79 |
| 2024-08-23 | 76.73 |
| 2024-08-22 | 76.38 |
| 2024-08-21 | 74.98 |
| 2024-08-20 | 77.08 |
| 2024-08-19 | 77.08 |
| 2024-08-16 | 75.68 |
| 2024-08-15 | 74.62 |
| 2024-08-14 | 73.57 |
| 2024-08-13 | 74.62 |
| 2024-08-12 | 74.27 |
| 2024-08-09 | 74.27 |
| 2024-08-08 | 72.52 |
| 2024-08-07 | 73.92 |
| 2024-08-06 | 71.46 |
| 2024-08-05 | 72.16 |
| 2024-08-02 | 77.79 |
| 2024-08-01 | 78.14 |
| 2024-07-31 | 78.49 |
| 2024-07-30 | 77.43 |
| 2024-07-29 | 78.14 |
| 2024-07-26 | 75.68 |
| 2024-07-25 | 77.79 |
| 2024-07-24 | 80.60 |
| 2024-07-23 | 79.54 |
| 2024-07-22 | 75.68 |
| 2024-07-19 | 76.73 |
| 2024-07-18 | 78.84 |
| 2024-07-17 | 76.38 |
| 2024-07-16 | 76.73 |
| 2024-07-15 | 78.49 |
| 2024-07-12 | 77.08 |
| 2024-07-11 | 73.92 |
| 2024-07-10 | 72.52 |
| 2024-07-09 | 73.22 |
| 2024-07-08 | 73.92 |
| 2024-07-05 | 74.98 |
| 2024-07-04 | 81.65 |
| 2024-07-03 | 82.00 |
| 2024-07-02 | 81.65 |
| 2024-06-28 | 77.08 |
| 2024-06-27 | 73.57 |
| 2024-06-26 | 74.98 |
| 2024-06-25 | 73.57 |
| 2024-06-24 | 54.38 |
| 2024-06-21 | 55.84 |
| 2024-06-20 | 57.60 |
| 2024-06-19 | 57.60 |
| 2024-06-18 | 54.09 |
| 2024-06-17 | 52.04 |
| 2024-06-14 | 53.51 |
| 2024-06-13 | 50.87 |
| 2024-06-12 | 50.87 |
| 2024-06-11 | 52.04 |
| 2024-06-07 | 55.26 |
| 2024-06-06 | 52.92 |
| 2024-06-05 | 53.80 |
| 2024-06-04 | 57.01 |
| 2024-06-03 | 55.26 |
| 2024-05-31 | 53.21 |
| 2024-05-30 | 52.63 |
| 2024-05-29 | 54.38 |
| 2024-05-28 | 57.31 |
| 2024-05-27 | 58.77 |
| 2024-05-24 | 56.14 |
| 2024-05-23 | 58.77 |
| 2024-05-22 | 60.52 |
| 2024-05-21 | 57.31 |
| 2024-05-20 | 56.72 |
| 2024-05-17 | 57.01 |
| 2024-05-16 | 54.38 |
| 2024-05-14 | 49.70 |
| 2024-05-13 | 50.29 |
| 2024-05-10 | 47.37 |
| 2024-05-09 | 40.93 |
| 2024-05-08 | 39.47 |
| 2024-05-07 | 40.64 |
| 2024-05-06 | 38.89 |
| 2024-05-03 | 36.55 |
| 2024-05-02 | 35.67 |
| 2024-04-30 | 38.89 |
| 2024-04-29 | 37.42 |
| 2024-04-26 | 33.62 |
| 2024-04-25 | 34.79 |
| 2024-04-24 | 34.50 |
| 2024-04-23 | 34.50 |
| 2024-04-22 | 34.21 |
| 2024-04-19 | 34.50 |
| 2024-04-18 | 33.33 |
| 2024-04-17 | 32.16 |
| 2024-04-16 | 30.41 |
| 2024-04-15 | 31.28 |
| 2024-04-12 | 30.70 |
| 2024-04-11 | 31.58 |
| 2024-04-10 | 32.16 |
| 2024-04-09 | 32.75 |
| 2024-04-08 | 31.87 |
| 2024-04-05 | 30.41 |
| 2024-04-03 | 31.28 |
| 2024-04-02 | 29.82 |
| 2024-03-28 | 26.02 |
| 2024-03-27 | 26.02 |
| 2024-03-26 | 25.73 |
| 2024-03-25 | 24.56 |
| 2024-03-22 | 24.56 |
| 2024-03-21 | 25.44 |
| 2024-03-20 | 24.85 |
| 2024-03-19 | 24.85 |
| 2024-03-18 | 25.73 |
| 2024-03-15 | 24.85 |
| 2024-03-14 | 24.56 |
| 2024-03-13 | 24.85 |
| 2024-03-12 | 26.31 |
| 2024-03-11 | 26.61 |
| 2024-03-08 | 26.02 |
| 2024-03-07 | 24.85 |
| 2024-03-06 | 24.56 |
| 2024-03-05 | 24.85 |
| 2024-03-04 | 24.85 |
| 2024-03-01 | 25.44 |
| 2024-02-29 | 23.68 |
| 2024-02-28 | 23.68 |
| 2024-02-27 | 24.27 |
| 2024-02-26 | 23.68 |
| 2024-02-23 | 26.31 |
| 2024-02-22 | 25.14 |
| 2024-02-21 | 24.27 |
| 2024-02-20 | 23.10 |
| 2024-02-19 | 22.51 |
| 2024-02-16 | 20.17 |
| 2024-02-15 | 19.30 |
| 2024-02-14 | 19.88 |
| 2024-02-09 | 21.05 |
| 2024-02-08 | 22.22 |
| 2024-02-07 | 21.93 |
| 2024-02-06 | 21.93 |
| 2024-02-05 | 18.42 |
| 2024-02-02 | 19.30 |
| 2024-02-01 | 19.59 |
| 2024-01-31 | 19.30 |
| 2024-01-30 | 18.71 |
| 2024-01-29 | 21.34 |
| 2024-01-26 | 20.76 |
| 2024-01-25 | 20.17 |
| 2024-01-24 | 19.00 |
| 2024-01-23 | 15.49 |
| 2024-01-22 | 14.03 |
| 2024-01-19 | 14.62 |
| 2024-01-18 | 14.91 |
| 2024-01-17 | 14.32 |
| 2024-01-16 | 17.83 |
| 2024-01-15 | 17.83 |
| 2024-01-12 | 17.54 |
| 2024-01-11 | 17.83 |
| 2024-01-10 | 16.96 |
| 2024-01-09 | 16.96 |
| 2024-01-08 | 16.37 |
| 2024-01-05 | 17.83 |
| 2024-01-04 | 16.66 |
| 2024-01-03 | 16.37 |
| 2024-01-02 | 15.49 |
| 2023-12-29 | 15.79 |
| 2023-12-28 | 14.91 |
| 2023-12-27 | 14.32 |
| 2023-12-22 | 13.74 |
| 2023-12-21 | 14.03 |
| 2023-12-20 | 13.16 |
| 2023-12-19 | 14.32 |
| 2023-12-18 | 14.32 |
| 2023-12-15 | 14.03 |
| 2023-12-14 | 13.45 |
| 2023-12-13 | 13.45 |
| 2023-12-12 | 14.32 |
| 2023-12-11 | 12.57 |
| 2023-12-08 | 13.74 |
| 2023-12-07 | 14.32 |
| 2023-12-06 | 14.62 |
| 2023-12-05 | 13.74 |
| 2023-12-04 | 14.91 |
| 2023-12-01 | 14.91 |
| 2023-11-30 | 15.49 |
| 2023-11-29 | 15.20 |
| 2023-11-28 | 15.79 |
| 2023-11-27 | 15.49 |
| 2023-11-24 | 16.37 |
| 2023-11-23 | 16.96 |
| 2023-11-22 | 17.25 |
| 2023-11-21 | 17.54 |
| 2023-11-20 | 17.83 |
| 2023-11-17 | 17.25 |
| 2023-11-16 | 18.13 |
| 2023-11-15 | 18.13 |
| 2023-11-14 | 16.66 |
| 2023-11-13 | 16.96 |
| 2023-11-10 | 16.96 |
| 2023-11-09 | 17.54 |
| 2023-11-08 | 17.54 |
| 2023-11-07 | 17.83 |
| 2023-11-06 | 18.71 |
| 2023-11-03 | 18.71 |
| 2023-11-02 | 17.83 |
| 2023-11-01 | 17.54 |
| 2023-10-31 | 18.13 |
| 2023-10-30 | 17.83 |
| 2023-10-27 | 20.17 |
| 2023-10-26 | 18.71 |
| 2023-10-25 | 19.59 |
| 2023-10-24 | 19.59 |
| 2023-10-20 | 19.59 |
| 2023-10-19 | 20.47 |
| 2023-10-18 | 20.47 |
| 2023-10-17 | 20.76 |
| 2023-10-16 | 20.17 |
| 2023-10-13 | 21.34 |
| 2023-10-12 | 21.93 |
| 2023-10-11 | 19.59 |
| 2023-10-10 | 19.88 |
| 2023-10-09 | 20.76 |
| 2023-10-06 | 16.37 |
| 2023-10-05 | 14.62 |
| 2023-10-04 | 15.49 |
| 2023-10-03 | 16.08 |
| 2023-09-29 | 19.88 |
| 2023-09-28 | 19.88 |
| 2023-09-27 | 19.88 |
| 2023-09-26 | 19.59 |
| 2023-09-25 | 20.47 |
| 2023-09-22 | 21.34 |
| 2023-09-21 | 20.76 |
| 2023-09-20 | 20.76 |
| 2023-09-19 | 20.76 |
| 2023-09-18 | 20.47 |
| 2023-09-15 | 20.47 |
| 2023-09-14 | 20.47 |
| 2023-09-13 | 19.88 |
| 2023-09-12 | 19.88 |
| 2023-09-11 | 19.88 |
| 2023-09-07 | 20.17 |
| 2023-09-06 | 20.47 |
| 2023-09-05 | 18.71 |
| 2023-09-04 | 19.88 |
| 2023-08-31 | 17.54 |
| 2023-08-30 | 16.96 |
| 2023-08-29 | 17.54 |
| 2023-08-28 | 16.96 |
| 2023-08-25 | 16.37 |
| 2023-08-24 | 15.79 |
| 2023-08-23 | 15.49 |
| 2023-08-22 | 15.49 |
| 2023-08-21 | 15.20 |
| 2023-08-18 | 17.25 |
| 2023-08-17 | 16.08 |
| 2023-08-16 | 16.96 |
| 2023-08-15 | 17.54 |
| 2023-08-14 | 17.83 |
| 2023-08-11 | 19.00 |
| 2023-08-10 | 19.30 |
| 2023-08-09 | 19.00 |
| 2023-08-08 | 18.71 |
| 2023-08-07 | 19.59 |
| 2023-08-04 | 20.76 |
| 2023-08-03 | 21.34 |
| 2023-08-02 | 19.88 |
| 2023-08-01 | 22.22 |
| 2023-07-31 | 23.39 |
| 2023-07-28 | 22.80 |
| 2023-07-27 | 21.05 |
| 2023-07-26 | 19.88 |
| 2023-07-25 | 19.59 |
| 2023-07-24 | 17.83 |
| 2023-07-21 | 17.25 |
| 2023-07-20 | 16.66 |
| 2023-07-19 | 18.42 |
| 2023-07-18 | 17.54 |
| 2023-07-14 | 18.13 |
| 2023-07-13 | 18.13 |
| 2023-07-12 | 16.96 |
| 2023-07-11 | 16.66 |
| 2023-07-10 | 16.08 |
| 2023-07-07 | 15.79 |
| 2023-07-06 | 16.37 |
| 2023-07-05 | 17.83 |
| 2023-07-04 | 18.13 |
| 2023-07-03 | 18.71 |
| 2023-06-30 | 17.54 |
| 2023-06-29 | 16.66 |
| 2023-06-28 | 16.96 |
| 2023-06-27 | 18.13 |
| 2023-06-26 | 15.79 |
| 2023-06-23 | 15.43 |
| 2023-06-21 | 17.27 |
| 2023-06-20 | 18.06 |
| 2023-06-19 | 18.85 |
| 2023-06-16 | 19.64 |
| 2023-06-15 | 19.12 |
| 2023-06-14 | 18.59 |
| 2023-06-13 | 19.38 |
| 2023-06-12 | 20.17 |
| 2023-06-09 | 20.43 |
| 2023-06-08 | 20.43 |
| 2023-06-07 | 19.91 |
| 2023-06-06 | 19.12 |
| 2023-06-05 | 19.38 |
| 2023-06-02 | 18.59 |
| 2023-06-01 | 16.48 |
| 2023-05-31 | 16.22 |
| 2023-05-30 | 17.01 |
| 2023-05-29 | 17.54 |
| 2023-05-25 | 18.59 |
| 2023-05-24 | 19.91 |
| 2023-05-23 | 20.17 |
| 2023-05-22 | 22.02 |
| 2023-05-19 | 21.49 |
| 2023-05-18 | 21.49 |
| 2023-05-17 | 20.70 |
| 2023-05-16 | 21.49 |
| 2023-05-15 | 21.75 |
| 2023-05-12 | 20.43 |
| 2023-05-11 | 21.49 |
| 2023-05-10 | 20.70 |
| 2023-05-09 | 23.07 |
| 2023-05-08 | 23.33 |
| 2023-05-05 | 20.96 |
| 2023-05-04 | 19.91 |
| 2023-05-03 | 18.06 |
| 2023-05-02 | 18.06 |
| 2023-04-28 | 17.27 |
| 2023-04-27 | 15.43 |
| 2023-04-26 | 15.43 |
| 2023-04-25 | 16.22 |
| 2023-04-24 | 15.43 |
| 2023-04-21 | 15.69 |
| 2023-04-20 | 16.75 |
| 2023-04-19 | 16.48 |
| 2023-04-18 | 15.69 |
| 2023-04-17 | 14.90 |
| 2023-04-14 | 14.11 |
| 2023-04-13 | 13.85 |
| 2023-04-12 | 13.85 |
| 2023-04-11 | 12.53 |
| 2023-04-06 | 11.74 |
| 2023-04-04 | 12.53 |
| 2023-04-03 | 12.53 |
| 2023-03-31 | 12.79 |
| 2023-03-30 | 12.53 |
| 2023-03-29 | 12.79 |
| 2023-03-28 | 12.53 |
| 2023-03-27 | 11.47 |
| 2023-03-24 | 11.21 |
| 2023-03-23 | 13.06 |
| 2023-03-22 | 12.53 |
| 2023-03-21 | 11.21 |
| 2023-03-20 | 11.21 |
| 2023-03-17 | 10.16 |
| 2023-03-16 | 10.16 |
| 2023-03-15 | 8.84 |
| 2023-03-14 | 7.79 |
| 2023-03-13 | 10.42 |
| 2023-03-10 | 9.10 |
| 2023-03-09 | 11.47 |
| 2023-03-08 | 11.74 |
| 2023-03-07 | 12.53 |
| 2023-03-06 | 12.79 |
| 2023-03-03 | 13.58 |
| 2023-03-02 | 12.79 |
| 2023-03-01 | 11.47 |
| 2023-02-28 | 9.89 |
| 2023-02-27 | 9.89 |
| 2023-02-24 | 11.47 |
| 2023-02-23 | 11.47 |
| 2023-02-22 | 12.79 |
| 2023-02-21 | 13.06 |
| 2023-02-20 | 13.32 |
| 2023-02-17 | 11.74 |
| 2023-02-16 | 11.47 |
| 2023-02-15 | 12.53 |
| 2023-02-14 | 13.85 |
| 2023-02-13 | 13.32 |
| 2023-02-10 | 12.53 |
| 2023-02-09 | 12.79 |
| 2023-02-08 | 13.06 |
| 2023-02-07 | 13.06 |
| 2023-02-06 | 12.00 |
| 2023-02-03 | 13.32 |
| 2023-02-02 | 14.64 |
| 2023-02-01 | 14.37 |
| 2023-01-31 | 14.11 |
| 2023-01-30 | 14.64 |
| 2023-01-27 | 16.75 |
| 2023-01-26 | 14.64 |
| 2023-01-20 | 13.06 |
| 2023-01-19 | 11.47 |
| 2023-01-18 | 12.27 |
| 2023-01-17 | 11.74 |
| 2023-01-16 | 11.74 |
| 2023-01-13 | 10.95 |
| 2023-01-12 | 9.37 |
| 2023-01-11 | 10.95 |
| 2023-01-10 | 11.21 |
| 2023-01-09 | 11.47 |
| 2023-01-06 | 10.68 |
| 2023-01-05 | 10.16 |
| 2023-01-04 | 9.63 |
| 2023-01-03 | 8.31 |
| 2022-12-30 | 7.26 |
| 2022-12-29 | 6.99 |
| 2022-12-28 | 6.73 |
| 2022-12-23 | 5.15 |
| 2022-12-22 | 6.20 |
| 2022-12-21 | 5.68 |
| 2022-12-20 | 5.68 |
| 2022-12-19 | 6.20 |
| 2022-12-16 | 6.47 |
| 2022-12-15 | 6.20 |
| 2022-12-14 | 7.52 |
| 2022-12-13 | 7.52 |
| 2022-12-12 | 7.26 |
| 2022-12-09 | 7.79 |
| 2022-12-08 | 6.99 |
| 2022-12-07 | 5.68 |
| 2022-12-06 | 7.52 |
| 2022-12-05 | 7.52 |
| 2022-12-02 | 6.20 |
| 2022-12-01 | 6.73 |
| 2022-11-30 | 8.58 |
| 2022-11-29 | 8.31 |
| 2022-11-28 | 3.31 |
| 2022-11-25 | 5.15 |
| 2022-11-24 | 1.72 |
| 2022-11-23 | 1.99 |
| 2022-11-22 | 1.46 |
| 2022-11-21 | 0.41 |
| 2022-11-18 | 1.20 |
| 2022-11-17 | 1.46 |
| 2022-11-16 | 1.46 |
| 2022-11-15 | 1.99 |
| 2022-11-14 | -0.38 |
| 2022-11-11 | -1.44 |
| 2022-11-10 | -4.07 |
| 2022-11-09 | -3.55 |
| 2022-11-08 | -3.55 |
| 2022-11-07 | -2.23 |
| 2022-11-04 | -3.81 |
| 2022-11-03 | -5.66 |
| 2022-11-02 | -4.60 |
| 2022-11-01 | -5.13 |
| 2022-10-31 | -6.18 |
| 2022-10-28 | -5.13 |
| 2022-10-27 | -3.55 |
| 2022-10-26 | -4.07 |
| 2022-10-25 | -4.07 |
| 2022-10-24 | -3.02 |
| 2022-10-21 | 0.14 |
| 2022-10-20 | -0.65 |
| 2022-10-19 | -0.91 |
| 2022-10-18 | -1.18 |
| 2022-10-17 | -1.44 |
| 2022-10-14 | -1.97 |
| 2022-10-13 | -2.49 |
| 2022-10-12 | -1.70 |
| 2022-10-11 | -1.44 |
| 2022-10-10 | -1.18 |
| 2022-10-07 | 0.67 |
| 2022-10-06 | -1.44 |
| 2022-10-05 | -0.38 |
| 2022-10-03 | 0.14 |
| 2022-09-30 | -0.91 |
| 2022-09-29 | -1.70 |
| 2022-09-28 | -0.91 |
| 2022-09-27 | 0.93 |
| 2022-09-26 | 0.93 |
| 2022-09-23 | 3.31 |
| 2022-09-22 | 4.62 |
| 2022-09-21 | 5.41 |
| 2022-09-20 | 5.41 |
| 2022-09-19 | 4.62 |
| 2022-09-16 | 3.04 |
| 2022-09-15 | 6.99 |
| 2022-09-14 | 6.20 |
| 2022-09-13 | 6.99 |
| 2022-09-09 | 6.73 |
| 2022-09-08 | 5.94 |
| 2022-09-07 | 6.20 |
| 2022-09-06 | 6.73 |
| 2022-09-05 | 5.94 |
| 2022-09-02 | 6.73 |
| 2022-09-01 | 6.73 |
| 2022-08-31 | 7.26 |
| 2022-08-30 | 7.79 |
| 2022-08-29 | 7.79 |
| 2022-08-26 | 7.79 |
| 2022-08-25 | 7.79 |
| 2022-08-24 | 6.99 |
| 2022-08-23 | 8.05 |
| 2022-08-22 | 8.84 |
| 2022-08-19 | 8.05 |
| 2022-08-18 | 8.05 |
| 2022-08-17 | 8.84 |
| 2022-08-16 | 8.31 |
| 2022-08-15 | 9.10 |
| 2022-08-12 | 9.63 |
| 2022-08-11 | 9.63 |
| 2022-08-10 | 8.31 |
| 2022-08-09 | 8.58 |
| 2022-08-08 | 8.84 |
| 2022-08-05 | 9.89 |
| 2022-08-04 | 8.05 |
| 2022-08-03 | 7.79 |
| 2022-08-02 | 7.26 |
| 2022-08-01 | 8.84 |
| 2022-07-29 | 8.84 |
| 2022-07-28 | 9.10 |
| 2022-07-27 | 8.31 |
| 2022-07-26 | 7.79 |
| 2022-07-25 | 7.52 |
| 2022-07-22 | 8.31 |
| 2022-07-21 | 7.52 |
| 2022-07-20 | 8.58 |
| 2022-07-19 | 8.58 |
| 2022-07-18 | 8.84 |
| 2022-07-15 | 6.73 |
| 2022-07-14 | 8.58 |
| 2022-07-13 | 9.63 |
| 2022-07-12 | 10.16 |
| 2022-07-11 | 10.42 |
| 2022-07-08 | 9.89 |
| 2022-07-07 | 9.89 |
| 2022-07-06 | 9.89 |
| 2022-07-05 | 10.16 |
| 2022-07-04 | 10.42 |
| 2022-06-30 | 10.16 |
| 2022-06-29 | 10.16 |
| 2022-06-28 | 10.68 |
| 2022-06-27 | 10.68 |
| 2022-06-24 | 8.13 |
| 2022-06-23 | 9.56 |
| 2022-06-22 | 9.08 |
| 2022-06-21 | 9.79 |
| 2022-06-20 | 8.84 |
| 2022-06-17 | 10.27 |
| 2022-06-16 | 9.32 |
| 2022-06-15 | 10.50 |
| 2022-06-14 | 9.56 |
| 2022-06-13 | 8.13 |
| 2022-06-10 | 9.56 |
| 2022-06-09 | 10.27 |
| 2022-06-08 | 9.56 |
| 2022-06-07 | 8.84 |
| 2022-06-06 | 10.03 |
| 2022-06-02 | 9.32 |
| 2022-06-01 | 8.61 |
| 2022-05-31 | 8.13 |
| 2022-05-30 | 7.66 |
| 2022-05-27 | 7.18 |
| 2022-05-26 | 7.18 |
| 2022-05-25 | 7.18 |
| 2022-05-24 | 6.95 |
| 2022-05-23 | 7.18 |
| 2022-05-20 | 6.00 |
| 2022-05-19 | 3.63 |
| 2022-05-18 | 3.86 |
| 2022-05-17 | 4.10 |
| 2022-05-16 | 1.73 |
| 2022-05-13 | 1.97 |
| 2022-05-12 | 1.49 |
| 2022-05-11 | 1.49 |
| 2022-05-10 | 1.97 |
| 2022-05-06 | 1.73 |
| 2022-05-05 | 3.15 |
| 2022-05-04 | 1.49 |
| 2022-05-03 | 1.49 |
| 2022-04-29 | 6.00 |
| 2022-04-28 | 5.76 |
| 2022-04-27 | 4.10 |
| 2022-04-26 | 4.34 |
| 2022-04-25 | 5.52 |
| 2022-04-22 | 9.08 |
| 2022-04-21 | 8.61 |
| 2022-04-20 | 9.32 |
| 2022-04-19 | 11.45 |
| 2022-04-14 | 13.11 |
| 2022-04-13 | 12.88 |
| 2022-04-12 | 12.40 |
| 2022-04-11 | 11.93 |
| 2022-04-08 | 13.11 |
| 2022-04-07 | 13.35 |
| 2022-04-06 | 14.77 |
| 2022-04-04 | 16.43 |
| 2022-04-01 | 13.59 |
| 2022-03-31 | 14.54 |
| 2022-03-30 | 13.35 |
| 2022-03-29 | 11.69 |
| 2022-03-28 | 11.69 |
| 2022-03-25 | 10.27 |
| 2022-03-24 | 10.50 |
| 2022-03-23 | 10.27 |
| 2022-03-22 | 9.79 |
| 2022-03-21 | 9.79 |
| 2022-03-18 | 12.40 |
| 2022-03-17 | 8.13 |
| 2022-03-16 | 3.86 |
| 2022-03-15 | 1.49 |
| 2022-03-14 | 5.05 |
| 2022-03-11 | 8.13 |
| 2022-03-10 | 7.18 |
| 2022-03-09 | 5.76 |
| 2022-03-08 | 6.71 |
| 2022-03-07 | 8.13 |
| 2022-03-04 | 10.27 |
| 2022-03-03 | 10.74 |
| 2022-03-02 | 10.27 |
| 2022-03-01 | 10.74 |
| 2022-02-28 | 10.27 |
| 2022-02-25 | 10.03 |
| 2022-02-24 | 11.22 |
| 2022-02-23 | 13.35 |
| 2022-02-22 | 13.11 |
| 2022-02-21 | 14.54 |
| 2022-02-18 | 14.06 |
| 2022-02-17 | 13.59 |
| 2022-02-16 | 14.06 |
| 2022-02-15 | 13.11 |
| 2022-02-14 | 14.30 |
| 2022-02-11 | 14.77 |
| 2022-02-10 | 13.59 |
| 2022-02-09 | 14.06 |
| 2022-02-08 | 13.82 |
| 2022-02-07 | 12.88 |
| 2022-02-04 | 10.98 |
| 2022-01-31 | 9.08 |
| 2022-01-28 | 8.61 |
| 2022-01-27 | 8.37 |
| 2022-01-26 | 9.08 |
| 2022-01-25 | 8.61 |
| 2022-01-24 | 11.45 |
| 2022-01-21 | 11.45 |
| 2022-01-20 | 11.45 |
| 2022-01-19 | 11.69 |
| 2022-01-18 | 11.22 |
| 2022-01-17 | 10.50 |
| 2022-01-14 | 9.79 |
| 2022-01-13 | 11.69 |
| 2022-01-12 | 10.27 |
| 2022-01-11 | 10.03 |
| 2022-01-10 | 8.61 |
| 2022-01-07 | 6.95 |
| 2022-01-06 | 5.29 |
| 2022-01-05 | 5.05 |
| 2022-01-04 | 5.29 |
| 2022-01-03 | 5.52 |
| 2021-12-31 | 5.76 |
| 2021-12-30 | 5.76 |
| 2021-12-29 | 5.52 |
| 2021-12-28 | 3.63 |
| 2021-12-24 | 2.68 |
| 2021-12-23 | 2.44 |
| 2021-12-22 | 1.97 |
| 2021-12-21 | 1.97 |
| 2021-12-20 | 1.02 |
| 2021-12-17 | 1.02 |
| 2021-12-16 | 3.63 |
| 2021-12-15 | 3.15 |
| 2021-12-14 | 3.63 |
| 2021-12-13 | 5.29 |
| 2021-12-10 | 4.81 |
| 2021-12-09 | 4.81 |
| 2021-12-08 | 4.34 |
| 2021-12-07 | 3.15 |
| 2021-12-06 | 2.44 |
| 2021-12-03 | 3.15 |
| 2021-12-02 | 2.92 |
| 2021-12-01 | 2.92 |
| 2021-11-30 | 2.68 |
| 2021-11-29 | 2.92 |
| 2021-11-26 | 2.92 |
| 2021-11-25 | 3.39 |
| 2021-11-24 | 3.15 |
| 2021-11-23 | 3.86 |
| 2021-11-22 | 3.15 |
| 2021-11-19 | 3.39 |
| 2021-11-18 | 3.39 |
| 2021-11-17 | 3.63 |
| 2021-11-16 | 3.63 |
| 2021-11-15 | 2.92 |
| 2021-11-12 | 3.86 |
| 2021-11-11 | 4.34 |
| 2021-11-10 | 1.97 |
| 2021-11-09 | 1.49 |
| 2021-11-08 | 1.26 |
| 2021-11-05 | 1.26 |
| 2021-11-04 | 2.92 |
| 2021-11-03 | 2.92 |
| 2021-11-02 | 3.15 |
| 2021-11-01 | 4.10 |
| 2021-10-29 | 3.86 |
| 2021-10-28 | 4.10 |
| 2021-10-27 | 4.81 |
| 2021-10-26 | 5.52 |
| 2021-10-25 | 6.24 |
| 2021-10-22 | 6.95 |
| 2021-10-21 | 3.39 |
| 2021-10-20 | 6.95 |
| 2021-10-19 | 8.37 |
| 2021-10-18 | 7.18 |
| 2021-10-15 | 6.95 |
| 2021-10-12 | 7.18 |
| 2021-10-11 | 5.76 |
| 2021-10-08 | 3.39 |
| 2021-10-07 | 3.63 |
| 2021-10-06 | 2.20 |
| 2021-10-05 | 2.20 |
| 2021-10-04 | 3.15 |
| 2021-09-30 | 2.68 |
| 2021-09-29 | 2.44 |
| 2021-09-28 | 2.92 |
| 2021-09-27 | 1.73 |
| 2021-09-24 | 2.20 |
| 2021-09-23 | 1.73 |
| 2021-09-21 | -0.17 |
| 2021-09-20 | 0.07 |
| 2021-09-17 | 5.76 |
| 2021-09-16 | 6.71 |
| 2021-09-15 | 8.13 |
| 2021-09-14 | 9.08 |
| 2021-09-13 | 11.22 |
| 2021-09-10 | 11.22 |
| 2021-09-09 | 9.79 |
| 2021-09-08 | 10.98 |
| 2021-09-07 | 11.22 |
| 2021-09-06 | 10.74 |
| 2021-09-03 | 9.32 |
| 2021-09-02 | 8.84 |
| 2021-09-01 | 9.56 |
| 2021-08-31 | 7.42 |
| 2021-08-30 | 8.84 |
| 2021-08-27 | 9.56 |
| 2021-08-26 | 9.32 |
| 2021-08-25 | 10.74 |
| 2021-08-24 | 8.84 |
| 2021-08-23 | 9.08 |
| 2021-08-20 | 9.32 |
| 2021-08-19 | 10.27 |
| 2021-08-18 | 12.64 |
| 2021-08-17 | 10.03 |
| 2021-08-16 | 11.93 |
| 2021-08-13 | 11.93 |
| 2021-08-12 | 12.64 |
| 2021-08-11 | 12.88 |
| 2021-08-10 | 11.69 |
| 2021-08-09 | 10.98 |
| 2021-08-06 | 9.32 |
| 2021-08-05 | 10.27 |
| 2021-08-04 | 10.98 |
| 2021-08-03 | 10.98 |
| 2021-08-02 | 12.16 |
| 2021-07-30 | 9.32 |
| 2021-07-29 | 9.32 |
| 2021-07-28 | 8.84 |
| 2021-07-27 | 7.18 |
| 2021-07-26 | 13.11 |
| 2021-07-23 | 14.54 |
| 2021-07-22 | 16.43 |
| 2021-07-21 | 15.72 |
| 2021-07-20 | 15.72 |
| 2021-07-19 | 18.33 |
| 2021-07-16 | 20.23 |
| 2021-07-15 | 20.46 |
| 2021-07-14 | 18.09 |
| 2021-07-13 | 19.04 |
| 2021-07-12 | 18.33 |
| 2021-07-09 | 18.09 |
| 2021-07-08 | 20.46 |
| 2021-07-07 | 19.99 |
| 2021-07-06 | 19.99 |
| 2021-07-05 | 20.23 |
| 2021-07-02 | 22.12 |
| 2021-06-30 | 22.60 |
| 2021-06-29 | 24.73 |
| 2021-06-28 | 25.44 |
| 2021-06-25 | 25.68 |
| 2021-06-24 | 23.07 |
| 2021-06-23 | 22.36 |
| 2021-06-22 | 21.65 |
| 2021-06-21 | 21.65 |
| 2021-06-18 | 21.41 |
| 2021-06-17 | 22.36 |
| 2021-06-16 | 20.94 |
| 2021-06-15 | 19.99 |
| 2021-06-11 | 22.12 |
| 2021-06-10 | 22.12 |
| 2021-06-09 | 22.36 |
| 2021-06-08 | 22.12 |
| 2021-06-07 | 22.12 |
| 2021-06-04 | 22.36 |
| 2021-06-03 | 23.55 |
| 2021-06-02 | 23.78 |
| 2021-06-01 | 24.02 |
| 2021-05-31 | 24.02 |
| 2021-05-28 | 24.73 |
| 2021-05-27 | 27.10 |
| 2021-05-26 | 24.97 |
| 2021-05-25 | 23.31 |
| 2021-05-24 | 21.41 |
| 2021-05-21 | 19.99 |
| 2021-05-20 | 19.55 |
| 2021-05-18 | 18.25 |
| 2021-05-17 | 17.16 |
| 2021-05-14 | 16.51 |
| 2021-05-13 | 14.55 |
| 2021-05-12 | 15.85 |
| 2021-05-11 | 15.20 |
| 2021-05-10 | 16.29 |
| 2021-05-07 | 16.51 |
| 2021-05-06 | 14.33 |
| 2021-05-05 | 13.46 |
| 2021-05-04 | 12.80 |
| 2021-05-03 | 12.80 |
| 2021-04-30 | 13.67 |
| 2021-04-29 | 16.94 |
| 2021-04-28 | 17.16 |
| 2021-04-27 | 16.51 |
| 2021-04-26 | 17.81 |
| 2021-04-23 | 17.59 |
| 2021-04-22 | 18.25 |
| 2021-04-21 | 18.68 |
| 2021-04-20 | 18.90 |
| 2021-04-19 | 18.90 |
| 2021-04-16 | 18.25 |
| 2021-04-15 | 18.25 |
| 2021-04-14 | 18.47 |
| 2021-04-13 | 18.68 |
| 2021-04-12 | 19.77 |
| 2021-04-09 | 18.25 |
| 2021-04-08 | 18.47 |
| 2021-04-07 | 17.38 |
| 2021-04-01 | 16.51 |
| 2021-03-31 | 16.07 |
| 2021-03-30 | 15.20 |
| 2021-03-29 | 14.98 |
| 2021-03-26 | 11.93 |
| 2021-03-25 | 11.28 |
| 2021-03-24 | 12.59 |
| 2021-03-23 | 13.46 |
| 2021-03-22 | 14.55 |
| 2021-03-19 | 14.33 |
| 2021-03-18 | 14.76 |
| 2021-03-17 | 13.89 |
| 2021-03-16 | 14.55 |
| 2021-03-15 | 14.55 |
| 2021-03-12 | 12.80 |
| 2021-03-11 | 12.15 |
| 2021-03-10 | 10.84 |
| 2021-03-09 | 9.76 |
| 2021-03-08 | 12.15 |
| 2021-03-05 | 12.59 |
| 2021-03-04 | 12.80 |
| 2021-03-03 | 14.76 |
| 2021-03-02 | 10.41 |
| 2021-03-01 | 11.06 |
| 2021-02-26 | 10.19 |
| 2021-02-25 | 11.93 |
| 2021-02-24 | 8.23 |
| 2021-02-23 | 10.19 |
| 2021-02-22 | 9.32 |
| 2021-02-19 | 9.76 |
| 2021-02-18 | 7.80 |
| 2021-02-17 | 7.58 |
| 2021-02-16 | 3.66 |
| 2021-02-11 | 2.57 |
| 2021-02-10 | 2.35 |
| 2021-02-09 | 2.57 |
| 2021-02-08 | 3.88 |
| 2021-02-05 | 11.93 |
| 2021-02-04 | 10.19 |
| 2021-02-03 | 9.10 |
| 2021-02-02 | 8.01 |
| 2021-02-01 | 8.01 |
| 2021-01-29 | 6.92 |
| 2021-01-28 | 7.80 |
| 2021-01-27 | 9.97 |
| 2021-01-26 | 9.76 |
| 2021-01-25 | 10.84 |
| 2021-01-22 | 10.19 |
| 2021-01-21 | 12.59 |
| 2021-01-20 | 11.28 |
| 2021-01-19 | 11.06 |
| 2021-01-18 | 10.41 |
| 2021-01-15 | 8.45 |
| 2021-01-14 | 8.88 |
| 2021-01-13 | 8.23 |
| 2021-01-12 | 8.67 |
| 2021-01-11 | 8.23 |
| 2021-01-08 | 6.49 |
| 2021-01-07 | 6.92 |
| 2021-01-06 | 6.71 |
| 2021-01-05 | 5.40 |
| 2021-01-04 | 5.18 |
| 2020-12-31 | 5.62 |
| 2020-12-30 | 6.71 |
| 2020-12-29 | 5.84 |
| 2020-12-28 | 4.53 |
| 2020-12-24 | 3.00 |
| 2020-12-23 | 3.66 |
| 2020-12-22 | 3.66 |
| 2020-12-21 | 3.44 |
| 2020-12-18 | 0.83 |
| 2020-12-17 | 0.39 |
| 2020-12-16 | 0.17 |
| 2020-12-15 | -1.13 |
| 2020-12-14 | -0.04 |
| 2020-12-11 | -0.26 |
| 2020-12-10 | 0.39 |
| 2020-12-09 | 0.61 |
| 2020-12-08 | 1.70 |
| 2020-12-07 | 2.79 |
| 2020-12-04 | 2.79 |
| 2020-12-03 | 4.31 |
| 2020-12-02 | 5.62 |
| 2020-12-01 | 5.84 |
| 2020-11-30 | 3.88 |
| 2020-11-27 | 3.00 |
| 2020-11-26 | 2.57 |
| 2020-11-25 | 1.92 |
| 2020-11-24 | 1.26 |
| 2020-11-23 | 2.35 |
| 2020-11-20 | 0.61 |
| 2020-11-19 | 1.48 |
| 2020-11-18 | 2.35 |
| 2020-11-17 | 2.13 |
| 2020-11-16 | 1.04 |
| 2020-11-13 | -1.57 |
| 2020-11-12 | 1.48 |
| 2020-11-11 | 1.70 |
| 2020-11-10 | 0.61 |
| 2020-11-09 | -0.92 |
| 2020-11-06 | -1.35 |
| 2020-11-05 | -2.88 |
| 2020-11-04 | -3.09 |
| 2020-11-03 | -2.44 |
| 2020-11-02 | -3.53 |
| 2020-10-30 | -5.49 |
| 2020-10-29 | -4.62 |
| 2020-10-28 | -4.18 |
| 2020-10-27 | -3.53 |
| 2020-10-23 | -3.31 |
| 2020-10-22 | -5.49 |
| 2020-10-21 | -2.88 |
| 2020-10-20 | -4.18 |
| 2020-10-19 | -3.53 |
| 2020-10-16 | -4.40 |
| 2020-10-15 | -6.80 |
| 2020-10-14 | -7.01 |
| 2020-10-12 | -7.88 |
| 2020-10-09 | -11.15 |
| 2020-10-08 | -11.15 |
| 2020-10-07 | -12.02 |
| 2020-10-06 | -11.59 |
| 2020-10-05 | -13.33 |
| 2020-09-30 | -12.67 |
| 2020-09-29 | -7.67 |
| 2020-09-28 | -9.41 |
| 2020-09-25 | -10.72 |
| 2020-09-24 | -10.72 |
| 2020-09-23 | -8.32 |
| 2020-09-22 | -6.58 |
| 2020-09-21 | -6.36 |
| 2020-09-18 | -6.14 |
| 2020-09-17 | -6.58 |
| 2020-09-16 | -7.01 |
| 2020-09-15 | -7.23 |
| 2020-09-14 | -6.36 |
| 2020-09-11 | -6.80 |
| 2020-09-10 | -7.67 |
| 2020-09-09 | -5.71 |
| 2020-09-08 | -5.71 |
| 2020-09-07 | -6.58 |
| 2020-09-04 | -6.58 |
| 2020-09-03 | -5.05 |
| 2020-09-02 | -4.40 |
| 2020-09-01 | -5.49 |
| 2020-08-31 | -5.27 |
| 2020-08-28 | -5.49 |
| 2020-08-27 | -5.49 |
| 2020-08-26 | -5.05 |
| 2020-08-25 | -5.49 |
| 2020-08-24 | -4.84 |
| 2020-08-21 | -8.10 |
| 2020-08-20 | -8.54 |
| 2020-08-19 | -8.10 |
| 2020-08-18 | -7.67 |
| 2020-08-17 | -8.10 |
| 2020-08-14 | -9.63 |
| 2020-08-13 | -10.72 |
| 2020-08-12 | -11.15 |
| 2020-08-11 | -11.15 |
| 2020-08-10 | -11.80 |
| 2020-08-07 | -12.02 |
| 2020-08-06 | -11.37 |
| 2020-08-05 | -11.15 |
| 2020-08-04 | -11.15 |
| 2020-08-03 | -12.02 |
| 2020-07-31 | -11.80 |
| 2020-07-30 | -11.80 |
| 2020-07-29 | -12.02 |
| 2020-07-28 | -12.89 |
| 2020-07-27 | -12.67 |
| 2020-07-24 | -12.89 |
| 2020-07-23 | -11.15 |
| 2020-07-22 | -10.50 |
| 2020-07-21 | -10.28 |
| 2020-07-20 | -10.28 |
| 2020-07-17 | -11.37 |
| 2020-07-16 | -11.15 |
| 2020-07-15 | -9.84 |
| 2020-07-14 | -8.76 |
| 2020-07-13 | -6.80 |
| 2020-07-10 | -8.10 |
| 2020-07-09 | -6.36 |
| 2020-07-08 | -5.49 |
| 2020-07-07 | -7.23 |
| 2020-07-06 | -5.27 |
| 2020-07-03 | -11.37 |
| 2020-07-02 | -12.89 |
| 2020-06-30 | -15.51 |
| 2020-06-29 | -14.85 |
| 2020-06-26 | -13.11 |
| 2020-06-24 | -13.98 |
| 2020-06-23 | -15.07 |
| 2020-06-22 | -14.42 |
| 2020-06-19 | -13.33 |
| 2020-06-18 | -15.29 |
| 2020-06-17 | -15.07 |
| 2020-06-16 | -15.07 |
| 2020-06-15 | -16.16 |
| 2020-06-12 | -15.29 |
| 2020-06-11 | -14.63 |
| 2020-06-10 | -13.76 |
| 2020-06-09 | -13.33 |
| 2020-06-08 | -13.76 |
| 2020-06-05 | -14.20 |
| 2020-06-04 | -14.85 |
| 2020-06-03 | -14.20 |
| 2020-06-02 | -14.85 |
| 2020-06-01 | -15.07 |
| 2020-05-29 | -17.03 |
| 2020-05-28 | -16.59 |
| 2020-05-27 | -15.51 |
| 2020-05-26 | -16.81 |
| 2020-05-25 | -16.81 |
| 2020-05-22 | -16.38 |
| 2020-05-21 | -13.98 |
| 2020-05-20 | -14.42 |
| 2020-05-19 | -14.20 |
| 2020-05-18 | -15.07 |
| 2020-05-15 | -15.51 |
| 2020-05-14 | -16.99 |
| 2020-05-13 | -15.56 |
| 2020-05-12 | -15.77 |
| 2020-05-11 | -14.75 |
| 2020-05-08 | -14.75 |
| 2020-05-07 | -16.38 |
| 2020-05-06 | -17.81 |
| 2020-05-05 | -19.23 |
| 2020-05-04 | -19.85 |
| 2020-04-29 | -14.95 |
| 2020-04-28 | -15.97 |
| 2020-04-27 | -20.46 |
| 2020-04-24 | -22.09 |
| 2020-04-23 | -22.70 |
| 2020-04-22 | -22.09 |
| 2020-04-21 | -21.48 |
| 2020-04-20 | -20.25 |
| 2020-04-17 | -20.25 |
| 2020-04-16 | -21.07 |
| 2020-04-15 | -19.85 |
| 2020-04-14 | -20.25 |
| 2020-04-09 | -19.85 |
| 2020-04-08 | -21.27 |
| 2020-04-07 | -20.87 |
| 2020-04-06 | -23.52 |
| 2020-04-03 | -22.70 |
| 2020-04-02 | -22.91 |
| 2020-04-01 | -21.89 |
| 2020-03-31 | -20.66 |
| 2020-03-30 | -22.09 |
| 2020-03-27 | -20.87 |
| 2020-03-26 | -21.07 |
| 2020-03-25 | -22.29 |
| 2020-03-24 | -24.54 |
| 2020-03-23 | -26.78 |
| 2020-03-20 | -24.54 |
| 2020-03-19 | -27.19 |
| 2020-03-18 | -24.13 |
| 2020-03-17 | -21.68 |
| 2020-03-16 | -20.87 |
| 2020-03-13 | -17.81 |
| 2020-03-12 | -16.58 |
| 2020-03-11 | -15.15 |
| 2020-03-10 | -14.54 |
| 2020-03-09 | -14.95 |
| 2020-03-06 | -12.10 |
| 2020-03-05 | -10.87 |
| 2020-03-04 | -12.50 |
| 2020-03-03 | -12.10 |
| 2020-03-02 | -12.30 |
| 2020-02-28 | -13.32 |
| 2020-02-27 | -12.50 |
| 2020-02-26 | -12.91 |
| 2020-02-25 | -12.91 |
| 2020-02-24 | -12.71 |
| 2020-02-21 | -12.71 |
| 2020-02-20 | -11.69 |
| 2020-02-19 | -12.71 |
| 2020-02-18 | -12.50 |
| 2020-02-17 | -11.69 |
| 2020-02-14 | -12.30 |
| 2020-02-13 | -12.71 |
| 2020-02-12 | -12.10 |
| 2020-02-11 | -12.50 |
| 2020-02-10 | -13.32 |
| 2020-02-07 | -13.32 |
| 2020-02-06 | -12.71 |
| 2020-02-05 | -13.73 |
| 2020-02-04 | -13.52 |
| 2020-02-03 | -15.15 |
| 2020-01-31 | -15.36 |
| 2020-01-30 | -16.79 |
| 2020-01-29 | -12.71 |
| 2020-01-24 | -9.65 |
| 2020-01-23 | -10.06 |
| 2020-01-22 | -7.61 |
| 2020-01-21 | -7.61 |
| 2020-01-20 | -4.96 |
| 2020-01-17 | -4.55 |
| 2020-01-16 | -4.35 |
| 2020-01-15 | -3.94 |
| 2020-01-14 | -3.94 |
| 2020-01-13 | -3.94 |
| 2020-01-10 | -4.14 |
| 2020-01-09 | -3.73 |
| 2020-01-08 | -4.75 |
| 2020-01-07 | -3.73 |
| 2020-01-06 | -4.55 |
| 2020-01-03 | -3.73 |
| 2020-01-02 | -3.33 |
| 2019-12-31 | -4.75 |
| 2019-12-30 | -5.16 |
| 2019-12-27 | -5.36 |
| 2019-12-24 | -5.77 |
| 2019-12-23 | -5.77 |
| 2019-12-20 | -5.98 |
| 2019-12-19 | -4.75 |
| 2019-12-18 | -4.96 |
| 2019-12-17 | -5.16 |
| 2019-12-16 | -5.98 |
| 2019-12-13 | -5.57 |
| 2019-12-12 | -7.00 |
| 2019-12-11 | -7.00 |
| 2019-12-10 | -7.61 |
| 2019-12-09 | -7.40 |
| 2019-12-06 | -7.81 |
| 2019-12-05 | -7.40 |
| 2019-12-04 | -7.81 |
| 2019-12-03 | -7.40 |
| 2019-12-02 | -7.00 |
| 2019-11-29 | -6.79 |
| 2019-11-28 | -6.18 |
| 2019-11-27 | -5.57 |
| 2019-11-26 | -5.36 |
| 2019-11-25 | -5.16 |
| 2019-11-22 | -5.77 |
| 2019-11-21 | -5.57 |
| 2019-11-20 | -5.36 |
| 2019-11-19 | -5.16 |
| 2019-11-18 | -5.77 |
| 2019-11-15 | -6.18 |
| 2019-11-14 | -7.00 |
| 2019-11-13 | -7.00 |
| 2019-11-12 | -5.77 |
| 2019-11-11 | -6.38 |
| 2019-11-08 | -4.14 |
| 2019-11-07 | -3.53 |
| 2019-11-06 | -3.12 |
| 2019-11-05 | -4.75 |
| 2019-11-04 | -5.16 |
| 2019-11-01 | -5.57 |
| 2019-10-31 | -5.98 |
| 2019-10-30 | -7.61 |
| 2019-10-29 | -7.61 |
| 2019-10-28 | -8.22 |
| 2019-10-25 | -8.83 |
| 2019-10-24 | -8.02 |
| 2019-10-23 | -9.04 |
| 2019-10-22 | -9.44 |
| 2019-10-21 | -9.44 |
| 2019-10-18 | -10.67 |
| 2019-10-17 | -9.04 |
| 2019-10-16 | -9.44 |
| 2019-10-15 | -8.83 |
| 2019-10-14 | -9.04 |
| 2019-10-11 | -10.67 |
| 2019-10-10 | -11.48 |
| 2019-10-09 | -11.69 |
| 2019-10-08 | -11.69 |
| 2019-10-04 | -13.52 |
| 2019-10-03 | -12.30 |
| 2019-10-02 | -12.30 |
| 2019-09-30 | -11.28 |
| 2019-09-27 | -10.06 |
| 2019-09-26 | -10.67 |
| 2019-09-25 | -10.46 |
| 2019-09-24 | -10.67 |
| 2019-09-23 | -10.06 |
| 2019-09-20 | -10.06 |
| 2019-09-19 | -9.65 |
| 2019-09-18 | -8.42 |
| 2019-09-17 | -8.02 |
| 2019-09-16 | -7.40 |
| 2019-09-13 | -5.98 |
| 2019-09-12 | -7.40 |
| 2019-09-11 | -7.61 |
| 2019-09-10 | -8.83 |
| 2019-09-09 | -9.24 |
| 2019-09-06 | -9.44 |
| 2019-09-05 | -9.65 |
| 2019-09-04 | -10.87 |
| 2019-09-03 | -13.32 |
| 2019-09-02 | -12.50 |
| 2019-08-30 | -12.30 |
| 2019-08-29 | -13.52 |
| 2019-08-28 | -13.12 |
| 2019-08-27 | -12.50 |
| 2019-08-26 | -12.91 |
| 2019-08-23 | -11.48 |
| 2019-08-22 | -11.28 |
| 2019-08-21 | -11.69 |
| 2019-08-20 | -11.08 |
| 2019-08-19 | -10.87 |
| 2019-08-16 | -12.71 |
| 2019-08-15 | -13.73 |
| 2019-08-14 | -12.91 |
| 2019-08-13 | -13.52 |
| 2019-08-12 | -11.69 |
| 2019-08-09 | -12.71 |
| 2019-08-08 | -12.10 |
| 2019-08-07 | -12.71 |
| 2019-08-06 | -12.71 |
| 2019-08-05 | -10.67 |
| 2019-08-02 | -7.81 |
| 2019-08-01 | -6.18 |
| 2019-07-31 | -6.38 |
| 2019-07-30 | -5.16 |
| 2019-07-29 | -5.36 |
| 2019-07-26 | -4.55 |
| 2019-07-25 | -4.75 |
| 2019-07-24 | -5.36 |
| 2019-07-23 | -5.57 |
| 2019-07-22 | -5.16 |
| 2019-07-19 | -5.16 |
| 2019-07-18 | -5.77 |
| 2019-07-17 | -5.36 |
| 2019-07-16 | -5.16 |
| 2019-07-15 | -5.16 |
| 2019-07-12 | -4.96 |
| 2019-07-11 | -5.77 |
| 2019-07-10 | -6.18 |
| 2019-07-09 | -6.18 |
| 2019-07-08 | -6.18 |
| 2019-07-05 | -4.75 |
| 2019-07-04 | -4.55 |
| 2019-07-03 | -4.55 |
| 2019-07-02 | -4.55 |
| 2019-06-28 | -5.98 |
| 2019-06-27 | -4.75 |
| 2019-06-26 | -5.57 |
| 2019-06-25 | -5.77 |
| 2019-06-24 | -4.75 |
| 2019-06-21 | -6.18 |
| 2019-06-20 | -4.35 |
| 2019-06-19 | -6.29 |
| 2019-06-18 | -6.88 |
| 2019-06-17 | -7.27 |
| 2019-06-14 | -7.66 |
| 2019-06-13 | -6.68 |
| 2019-06-12 | -7.27 |
| 2019-06-11 | -7.07 |
| 2019-06-10 | -7.66 |
| 2019-06-06 | -8.25 |
| 2019-06-05 | -8.84 |
| 2019-06-04 | -9.04 |
| 2019-06-03 | -8.25 |
| 2019-05-31 | -7.47 |
| 2019-05-30 | -7.47 |
| 2019-05-29 | -7.86 |
| 2019-05-28 | -8.25 |
| 2019-05-27 | -8.25 |
| 2019-05-24 | -8.64 |
| 2019-05-23 | -9.23 |
| 2019-05-22 | -7.66 |
| 2019-05-21 | -8.06 |
| 2019-05-20 | -9.04 |
| 2019-05-17 | -7.86 |
| 2019-05-16 | -7.27 |
| 2019-05-15 | -6.88 |
| 2019-05-14 | -7.66 |
| 2019-05-10 | -5.70 |
| 2019-05-09 | -6.09 |
| 2019-05-08 | -3.93 |
| 2019-05-07 | -1.38 |
| 2019-05-06 | -1.77 |
| 2019-05-03 | 3.73 |
| 2019-05-02 | 1.38 |
| 2019-04-30 | 0.00 |
| 2019-04-29 | 2.16 |
| 2019-04-26 | -0.39 |
| 2019-04-25 | -1.96 |
| 2019-04-24 | -0.59 |
| 2019-04-23 | -0.59 |
| 2019-04-18 | 1.18 |
| 2019-04-17 | 1.38 |
| 2019-04-16 | 1.77 |
| 2019-04-15 | 0.00 |
| 2019-04-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy