Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00069 | 1993-06-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0069 % |
|---|---|
| 2026-02-24 | -21.59 |
| 2026-02-23 | -19.92 |
| 2026-02-20 | -22.35 |
| 2026-02-16 | -20.68 |
| 2026-02-13 | -23.11 |
| 2026-02-12 | -20.22 |
| 2026-02-11 | -18.55 |
| 2026-02-10 | -20.98 |
| 2026-02-09 | -21.74 |
| 2026-02-06 | -24.32 |
| 2026-02-05 | -24.32 |
| 2026-02-04 | -26.15 |
| 2026-02-03 | -26.75 |
| 2026-02-02 | -27.21 |
| 2026-01-30 | -25.99 |
| 2026-01-29 | -25.69 |
| 2026-01-28 | -25.69 |
| 2026-01-27 | -26.15 |
| 2026-01-26 | -26.30 |
| 2026-01-23 | -27.06 |
| 2026-01-22 | -27.06 |
| 2026-01-21 | -28.58 |
| 2026-01-20 | -27.51 |
| 2026-01-19 | -28.58 |
| 2026-01-16 | -29.03 |
| 2026-01-15 | -29.34 |
| 2026-01-14 | -29.03 |
| 2026-01-13 | -28.73 |
| 2026-01-12 | -27.97 |
| 2026-01-09 | -27.82 |
| 2026-01-08 | -28.73 |
| 2026-01-07 | -27.82 |
| 2026-01-06 | -29.34 |
| 2026-01-05 | -27.21 |
| 2026-01-02 | -27.06 |
| 2025-12-31 | -27.82 |
| 2025-12-30 | -27.82 |
| 2025-12-29 | -26.45 |
| 2025-12-24 | -25.39 |
| 2025-12-23 | -25.39 |
| 2025-12-22 | -25.39 |
| 2025-12-19 | -25.54 |
| 2025-12-18 | -28.43 |
| 2025-12-17 | -28.43 |
| 2025-12-16 | -28.73 |
| 2025-12-15 | -28.58 |
| 2025-12-12 | -28.88 |
| 2025-12-11 | -29.79 |
| 2025-12-10 | -29.49 |
| 2025-12-09 | -29.64 |
| 2025-12-08 | -29.03 |
| 2025-12-05 | -28.58 |
| 2025-12-04 | -28.88 |
| 2025-12-03 | -30.10 |
| 2025-12-02 | -29.64 |
| 2025-12-01 | -29.64 |
| 2025-11-28 | -31.31 |
| 2025-11-27 | -29.79 |
| 2025-11-26 | -30.40 |
| 2025-11-25 | -31.16 |
| 2025-11-24 | -31.01 |
| 2025-11-21 | -31.16 |
| 2025-11-20 | -30.55 |
| 2025-11-19 | -31.31 |
| 2025-11-18 | -31.16 |
| 2025-11-17 | -29.49 |
| 2025-11-14 | -29.19 |
| 2025-11-13 | -28.27 |
| 2025-11-12 | -28.12 |
| 2025-11-11 | -28.58 |
| 2025-11-10 | -29.19 |
| 2025-11-07 | -28.43 |
| 2025-11-06 | -28.43 |
| 2025-11-05 | -26.60 |
| 2025-11-04 | -25.84 |
| 2025-11-03 | -25.39 |
| 2025-10-31 | -26.30 |
| 2025-10-30 | -26.75 |
| 2025-10-28 | -27.97 |
| 2025-10-27 | -27.97 |
| 2025-10-24 | -30.86 |
| 2025-10-23 | -31.01 |
| 2025-10-22 | -31.46 |
| 2025-10-21 | -30.70 |
| 2025-10-20 | -30.86 |
| 2025-10-17 | -31.77 |
| 2025-10-16 | -31.77 |
| 2025-10-15 | -31.31 |
| 2025-10-14 | -31.31 |
| 2025-10-13 | -31.46 |
| 2025-10-10 | -30.40 |
| 2025-10-09 | -30.55 |
| 2025-10-08 | -31.46 |
| 2025-10-06 | -31.62 |
| 2025-10-03 | -31.16 |
| 2025-10-02 | -31.01 |
| 2025-09-30 | -30.86 |
| 2025-09-29 | -31.16 |
| 2025-09-26 | -31.46 |
| 2025-09-25 | -31.77 |
| 2025-09-24 | -31.77 |
| 2025-09-23 | -31.17 |
| 2025-09-22 | -31.62 |
| 2025-09-19 | -30.87 |
| 2025-09-18 | -31.62 |
| 2025-09-17 | -30.87 |
| 2025-09-16 | -32.07 |
| 2025-09-15 | -31.62 |
| 2025-09-12 | -30.87 |
| 2025-09-11 | -31.47 |
| 2025-09-10 | -31.47 |
| 2025-09-09 | -31.32 |
| 2025-09-08 | -30.87 |
| 2025-09-05 | -31.77 |
| 2025-09-04 | -32.37 |
| 2025-09-03 | -32.07 |
| 2025-09-02 | -31.02 |
| 2025-09-01 | -30.57 |
| 2025-08-29 | -31.32 |
| 2025-08-28 | -26.66 |
| 2025-08-27 | -26.51 |
| 2025-08-26 | -25.31 |
| 2025-08-25 | -24.25 |
| 2025-08-22 | -25.61 |
| 2025-08-21 | -25.76 |
| 2025-08-20 | -28.16 |
| 2025-08-19 | -27.41 |
| 2025-08-18 | -30.57 |
| 2025-08-15 | -29.21 |
| 2025-08-14 | -28.31 |
| 2025-08-13 | -30.72 |
| 2025-08-12 | -31.47 |
| 2025-08-11 | -31.47 |
| 2025-08-08 | -31.17 |
| 2025-08-07 | -31.32 |
| 2025-08-06 | -31.92 |
| 2025-08-05 | -32.52 |
| 2025-08-04 | -32.82 |
| 2025-08-01 | -31.62 |
| 2025-07-31 | -31.62 |
| 2025-07-30 | -30.27 |
| 2025-07-29 | -29.06 |
| 2025-07-28 | -29.81 |
| 2025-07-25 | -29.21 |
| 2025-07-24 | -28.31 |
| 2025-07-23 | -29.96 |
| 2025-07-22 | -29.96 |
| 2025-07-21 | -29.36 |
| 2025-07-18 | -28.91 |
| 2025-07-17 | -29.81 |
| 2025-07-16 | -29.81 |
| 2025-07-15 | -30.12 |
| 2025-07-14 | -31.17 |
| 2025-07-11 | -31.02 |
| 2025-07-10 | -30.27 |
| 2025-07-09 | -29.51 |
| 2025-07-08 | -30.72 |
| 2025-07-07 | -31.92 |
| 2025-07-04 | -33.27 |
| 2025-07-03 | -33.27 |
| 2025-07-02 | -35.07 |
| 2025-06-30 | -35.83 |
| 2025-06-27 | -35.07 |
| 2025-06-26 | -35.53 |
| 2025-06-25 | -35.38 |
| 2025-06-24 | -37.48 |
| 2025-06-23 | -38.38 |
| 2025-06-20 | -39.58 |
| 2025-06-19 | -39.28 |
| 2025-06-18 | -37.33 |
| 2025-06-17 | -36.43 |
| 2025-06-16 | -36.28 |
| 2025-06-13 | -35.98 |
| 2025-06-12 | -35.10 |
| 2025-06-11 | -34.07 |
| 2025-06-10 | -34.21 |
| 2025-06-09 | -33.63 |
| 2025-06-06 | -33.63 |
| 2025-06-05 | -33.63 |
| 2025-06-04 | -34.36 |
| 2025-06-03 | -34.36 |
| 2025-06-02 | -35.54 |
| 2025-05-30 | -35.54 |
| 2025-05-29 | -34.65 |
| 2025-05-28 | -34.51 |
| 2025-05-27 | -34.36 |
| 2025-05-26 | -35.10 |
| 2025-05-23 | -33.77 |
| 2025-05-22 | -35.39 |
| 2025-05-21 | -35.24 |
| 2025-05-20 | -36.56 |
| 2025-05-19 | -35.68 |
| 2025-05-16 | -35.54 |
| 2025-05-15 | -34.51 |
| 2025-05-14 | -34.65 |
| 2025-05-13 | -32.31 |
| 2025-05-12 | -31.57 |
| 2025-05-09 | -34.36 |
| 2025-05-08 | -34.07 |
| 2025-05-07 | -35.24 |
| 2025-05-06 | -34.80 |
| 2025-05-02 | -35.39 |
| 2025-04-30 | -36.27 |
| 2025-04-29 | -36.27 |
| 2025-04-28 | -36.71 |
| 2025-04-25 | -36.71 |
| 2025-04-24 | -38.47 |
| 2025-04-23 | -37.59 |
| 2025-04-22 | -39.65 |
| 2025-04-17 | -38.33 |
| 2025-04-16 | -38.77 |
| 2025-04-15 | -38.03 |
| 2025-04-14 | -38.77 |
| 2025-04-11 | -38.03 |
| 2025-04-10 | -37.59 |
| 2025-04-09 | -39.94 |
| 2025-04-08 | -38.91 |
| 2025-04-07 | -40.97 |
| 2025-04-03 | -32.75 |
| 2025-04-02 | -32.75 |
| 2025-04-01 | -33.77 |
| 2025-03-31 | -33.63 |
| 2025-03-28 | -30.40 |
| 2025-03-27 | -30.84 |
| 2025-03-26 | -30.54 |
| 2025-03-25 | -31.42 |
| 2025-03-24 | -30.98 |
| 2025-03-21 | -30.84 |
| 2025-03-20 | -30.10 |
| 2025-03-19 | -29.66 |
| 2025-03-18 | -30.69 |
| 2025-03-17 | -31.86 |
| 2025-03-14 | -32.75 |
| 2025-03-13 | -33.92 |
| 2025-03-12 | -34.07 |
| 2025-03-11 | -33.19 |
| 2025-03-10 | -32.75 |
| 2025-03-07 | -32.45 |
| 2025-03-06 | -33.48 |
| 2025-03-05 | -32.45 |
| 2025-03-04 | -33.77 |
| 2025-03-03 | -35.39 |
| 2025-02-28 | -35.39 |
| 2025-02-27 | -32.01 |
| 2025-02-26 | -33.92 |
| 2025-02-25 | -36.42 |
| 2025-02-24 | -34.36 |
| 2025-02-21 | -34.51 |
| 2025-02-20 | -32.60 |
| 2025-02-19 | -31.72 |
| 2025-02-18 | -29.22 |
| 2025-02-17 | -25.11 |
| 2025-02-14 | -23.20 |
| 2025-02-13 | -22.32 |
| 2025-02-12 | -20.56 |
| 2025-02-11 | -20.56 |
| 2025-02-10 | -20.41 |
| 2025-02-07 | -20.56 |
| 2025-02-06 | -22.47 |
| 2025-02-05 | -21.88 |
| 2025-02-04 | -22.32 |
| 2025-02-03 | -23.94 |
| 2025-01-28 | -25.26 |
| 2025-01-27 | -23.94 |
| 2025-01-24 | -25.26 |
| 2025-01-23 | -25.55 |
| 2025-01-22 | -25.70 |
| 2025-01-21 | -24.67 |
| 2025-01-20 | -24.82 |
| 2025-01-17 | -23.35 |
| 2025-01-16 | -24.08 |
| 2025-01-15 | -23.79 |
| 2025-01-14 | -23.05 |
| 2025-01-13 | -24.08 |
| 2025-01-10 | -22.76 |
| 2025-01-09 | -22.61 |
| 2025-01-08 | -23.20 |
| 2025-01-07 | -23.64 |
| 2025-01-06 | -23.64 |
| 2025-01-03 | -23.05 |
| 2025-01-02 | -23.05 |
| 2024-12-31 | -22.17 |
| 2024-12-30 | -21.73 |
| 2024-12-27 | -22.03 |
| 2024-12-24 | -22.76 |
| 2024-12-23 | -23.20 |
| 2024-12-20 | -23.64 |
| 2024-12-19 | -22.76 |
| 2024-12-18 | -21.00 |
| 2024-12-17 | -21.00 |
| 2024-12-16 | -20.56 |
| 2024-12-13 | -20.70 |
| 2024-12-12 | -19.97 |
| 2024-12-11 | -19.97 |
| 2024-12-10 | -19.24 |
| 2024-12-09 | -17.91 |
| 2024-12-06 | -19.24 |
| 2024-12-05 | -19.09 |
| 2024-12-04 | -18.21 |
| 2024-12-03 | -18.65 |
| 2024-12-02 | -19.53 |
| 2024-11-29 | -20.56 |
| 2024-11-28 | -20.70 |
| 2024-11-27 | -20.12 |
| 2024-11-26 | -22.47 |
| 2024-11-25 | -22.17 |
| 2024-11-22 | -24.23 |
| 2024-11-21 | -24.08 |
| 2024-11-20 | -23.49 |
| 2024-11-19 | -23.49 |
| 2024-11-18 | -24.23 |
| 2024-11-15 | -23.05 |
| 2024-11-14 | -22.91 |
| 2024-11-13 | -22.17 |
| 2024-11-12 | -22.47 |
| 2024-11-11 | -20.70 |
| 2024-11-08 | -20.56 |
| 2024-11-07 | -19.82 |
| 2024-11-06 | -19.97 |
| 2024-11-05 | -19.53 |
| 2024-11-04 | -20.12 |
| 2024-11-01 | -18.65 |
| 2024-10-31 | -17.91 |
| 2024-10-30 | -16.89 |
| 2024-10-29 | -17.77 |
| 2024-10-28 | -16.89 |
| 2024-10-25 | -17.62 |
| 2024-10-24 | -18.06 |
| 2024-10-23 | -16.74 |
| 2024-10-22 | -17.33 |
| 2024-10-21 | -16.15 |
| 2024-10-18 | -15.57 |
| 2024-10-17 | -15.71 |
| 2024-10-16 | -15.42 |
| 2024-10-15 | -14.54 |
| 2024-10-14 | -15.27 |
| 2024-10-10 | -13.66 |
| 2024-10-09 | -16.15 |
| 2024-10-08 | -13.95 |
| 2024-10-07 | -9.99 |
| 2024-10-04 | -14.54 |
| 2024-10-03 | -15.12 |
| 2024-10-02 | -12.48 |
| 2024-09-30 | -17.18 |
| 2024-09-27 | -19.82 |
| 2024-09-26 | -23.20 |
| 2024-09-25 | -25.99 |
| 2024-09-24 | -27.02 |
| 2024-09-23 | -29.93 |
| 2024-09-20 | -29.20 |
| 2024-09-19 | -31.09 |
| 2024-09-17 | -30.65 |
| 2024-09-16 | -30.94 |
| 2024-09-13 | -31.24 |
| 2024-09-12 | -31.09 |
| 2024-09-11 | -30.80 |
| 2024-09-10 | -32.54 |
| 2024-09-09 | -31.96 |
| 2024-09-05 | -30.94 |
| 2024-09-04 | -32.40 |
| 2024-09-03 | -30.94 |
| 2024-09-02 | -31.24 |
| 2024-08-30 | -30.22 |
| 2024-08-29 | -30.65 |
| 2024-08-28 | -30.07 |
| 2024-08-27 | -31.09 |
| 2024-08-26 | -29.49 |
| 2024-08-23 | -28.33 |
| 2024-08-22 | -27.31 |
| 2024-08-21 | -27.31 |
| 2024-08-20 | -28.18 |
| 2024-08-19 | -27.02 |
| 2024-08-16 | -27.75 |
| 2024-08-15 | -28.04 |
| 2024-08-14 | -27.75 |
| 2024-08-13 | -27.31 |
| 2024-08-12 | -25.71 |
| 2024-08-09 | -26.29 |
| 2024-08-08 | -28.33 |
| 2024-08-07 | -27.31 |
| 2024-08-06 | -25.13 |
| 2024-08-05 | -24.98 |
| 2024-08-02 | -23.24 |
| 2024-08-01 | -21.06 |
| 2024-07-31 | -20.33 |
| 2024-07-30 | -24.26 |
| 2024-07-29 | -21.79 |
| 2024-07-26 | -22.37 |
| 2024-07-25 | -22.37 |
| 2024-07-24 | -19.46 |
| 2024-07-23 | -20.62 |
| 2024-07-22 | -18.73 |
| 2024-07-19 | -18.59 |
| 2024-07-18 | -20.04 |
| 2024-07-17 | -18.01 |
| 2024-07-16 | -18.15 |
| 2024-07-15 | -20.77 |
| 2024-07-12 | -18.88 |
| 2024-07-11 | -19.31 |
| 2024-07-10 | -20.04 |
| 2024-07-09 | -22.95 |
| 2024-07-08 | -22.51 |
| 2024-07-05 | -20.04 |
| 2024-07-04 | -20.19 |
| 2024-07-03 | -21.20 |
| 2024-07-02 | -20.48 |
| 2024-06-28 | -21.93 |
| 2024-06-27 | -24.55 |
| 2024-06-26 | -23.24 |
| 2024-06-25 | -22.66 |
| 2024-06-24 | -22.95 |
| 2024-06-21 | -21.49 |
| 2024-06-20 | -22.08 |
| 2024-06-19 | -21.20 |
| 2024-06-18 | -21.35 |
| 2024-06-17 | -18.88 |
| 2024-06-14 | -20.48 |
| 2024-06-13 | -21.06 |
| 2024-06-12 | -21.20 |
| 2024-06-11 | -20.33 |
| 2024-06-07 | -20.48 |
| 2024-06-06 | -19.75 |
| 2024-06-05 | -19.46 |
| 2024-06-04 | -18.88 |
| 2024-06-03 | -19.90 |
| 2024-05-31 | -22.22 |
| 2024-05-30 | -21.66 |
| 2024-05-29 | -20.10 |
| 2024-05-28 | -20.24 |
| 2024-05-27 | -20.38 |
| 2024-05-24 | -19.53 |
| 2024-05-23 | -18.40 |
| 2024-05-22 | -17.13 |
| 2024-05-21 | -16.00 |
| 2024-05-20 | -14.30 |
| 2024-05-17 | -15.01 |
| 2024-05-16 | -14.30 |
| 2024-05-14 | -15.15 |
| 2024-05-13 | -16.42 |
| 2024-05-10 | -18.26 |
| 2024-05-09 | -18.40 |
| 2024-05-08 | -17.41 |
| 2024-05-07 | -17.84 |
| 2024-05-06 | -15.86 |
| 2024-05-03 | -16.28 |
| 2024-05-02 | -19.53 |
| 2024-04-30 | -22.50 |
| 2024-04-29 | -21.09 |
| 2024-04-26 | -19.68 |
| 2024-04-25 | -20.10 |
| 2024-04-24 | -21.09 |
| 2024-04-23 | -21.23 |
| 2024-04-22 | -21.51 |
| 2024-04-19 | -23.78 |
| 2024-04-18 | -24.20 |
| 2024-04-17 | -24.77 |
| 2024-04-16 | -25.05 |
| 2024-04-15 | -23.78 |
| 2024-04-12 | -21.37 |
| 2024-04-11 | -19.11 |
| 2024-04-10 | -19.39 |
| 2024-04-09 | -20.95 |
| 2024-04-08 | -22.50 |
| 2024-04-05 | -25.76 |
| 2024-04-03 | -28.02 |
| 2024-04-02 | -29.58 |
| 2024-03-28 | -30.71 |
| 2024-03-27 | -29.72 |
| 2024-03-26 | -30.57 |
| 2024-03-25 | -31.98 |
| 2024-03-22 | -26.89 |
| 2024-03-21 | -26.32 |
| 2024-03-20 | -27.60 |
| 2024-03-19 | -28.02 |
| 2024-03-18 | -28.59 |
| 2024-03-15 | -30.57 |
| 2024-03-14 | -30.00 |
| 2024-03-13 | -29.01 |
| 2024-03-12 | -27.88 |
| 2024-03-11 | -30.28 |
| 2024-03-08 | -30.42 |
| 2024-03-07 | -29.86 |
| 2024-03-06 | -30.99 |
| 2024-03-05 | -31.84 |
| 2024-03-04 | -30.00 |
| 2024-03-01 | -29.01 |
| 2024-02-29 | -28.02 |
| 2024-02-28 | -26.32 |
| 2024-02-27 | -26.04 |
| 2024-02-26 | -26.61 |
| 2024-02-23 | -28.44 |
| 2024-02-22 | -25.90 |
| 2024-02-21 | -29.15 |
| 2024-02-20 | -29.72 |
| 2024-02-19 | -29.43 |
| 2024-02-16 | -27.74 |
| 2024-02-15 | -28.44 |
| 2024-02-14 | -29.01 |
| 2024-02-09 | -29.29 |
| 2024-02-08 | -29.29 |
| 2024-02-07 | -29.15 |
| 2024-02-06 | -29.29 |
| 2024-02-05 | -31.41 |
| 2024-02-02 | -30.28 |
| 2024-02-01 | -29.29 |
| 2024-01-31 | -31.55 |
| 2024-01-30 | -30.71 |
| 2024-01-29 | -29.15 |
| 2024-01-26 | -27.88 |
| 2024-01-25 | -29.58 |
| 2024-01-24 | -29.01 |
| 2024-01-23 | -28.87 |
| 2024-01-22 | -32.26 |
| 2024-01-19 | -30.71 |
| 2024-01-18 | -28.73 |
| 2024-01-17 | -29.86 |
| 2024-01-16 | -27.88 |
| 2024-01-15 | -28.16 |
| 2024-01-12 | -27.17 |
| 2024-01-11 | -27.60 |
| 2024-01-10 | -27.74 |
| 2024-01-09 | -27.60 |
| 2024-01-08 | -27.60 |
| 2024-01-05 | -27.45 |
| 2024-01-04 | -26.32 |
| 2024-01-03 | -25.47 |
| 2024-01-02 | -23.49 |
| 2023-12-29 | -24.20 |
| 2023-12-28 | -25.19 |
| 2023-12-27 | -25.76 |
| 2023-12-22 | -27.45 |
| 2023-12-21 | -26.18 |
| 2023-12-20 | -27.45 |
| 2023-12-19 | -27.74 |
| 2023-12-18 | -27.03 |
| 2023-12-15 | -25.90 |
| 2023-12-14 | -27.17 |
| 2023-12-13 | -27.60 |
| 2023-12-12 | -25.33 |
| 2023-12-11 | -29.01 |
| 2023-12-08 | -26.61 |
| 2023-12-07 | -26.18 |
| 2023-12-06 | -24.91 |
| 2023-12-05 | -27.31 |
| 2023-12-04 | -22.36 |
| 2023-12-01 | -24.20 |
| 2023-11-30 | -27.03 |
| 2023-11-29 | -27.60 |
| 2023-11-28 | -25.05 |
| 2023-11-27 | -24.91 |
| 2023-11-24 | -26.89 |
| 2023-11-23 | -26.75 |
| 2023-11-22 | -28.44 |
| 2023-11-21 | -26.61 |
| 2023-11-20 | -25.90 |
| 2023-11-17 | -27.88 |
| 2023-11-16 | -29.01 |
| 2023-11-15 | -27.45 |
| 2023-11-14 | -29.86 |
| 2023-11-13 | -31.70 |
| 2023-11-10 | -32.83 |
| 2023-11-09 | -31.70 |
| 2023-11-08 | -30.71 |
| 2023-11-07 | -30.28 |
| 2023-11-06 | -27.60 |
| 2023-11-03 | -26.46 |
| 2023-11-02 | -29.72 |
| 2023-11-01 | -29.72 |
| 2023-10-31 | -29.43 |
| 2023-10-30 | -28.87 |
| 2023-10-27 | -28.30 |
| 2023-10-26 | -29.43 |
| 2023-10-25 | -28.44 |
| 2023-10-24 | -28.59 |
| 2023-10-20 | -27.74 |
| 2023-10-19 | -27.45 |
| 2023-10-18 | -25.47 |
| 2023-10-17 | -26.18 |
| 2023-10-16 | -27.17 |
| 2023-10-13 | -23.49 |
| 2023-10-12 | -22.65 |
| 2023-10-11 | -25.33 |
| 2023-10-10 | -26.61 |
| 2023-10-09 | -26.32 |
| 2023-10-06 | -26.18 |
| 2023-10-05 | -28.30 |
| 2023-10-04 | -28.73 |
| 2023-10-03 | -26.89 |
| 2023-09-29 | -24.20 |
| 2023-09-28 | -25.62 |
| 2023-09-27 | -24.06 |
| 2023-09-26 | -24.34 |
| 2023-09-25 | -24.77 |
| 2023-09-22 | -24.20 |
| 2023-09-21 | -25.62 |
| 2023-09-20 | -25.05 |
| 2023-09-19 | -26.18 |
| 2023-09-18 | -24.77 |
| 2023-09-15 | -22.79 |
| 2023-09-14 | -22.36 |
| 2023-09-13 | -21.80 |
| 2023-09-12 | -22.50 |
| 2023-09-11 | -23.07 |
| 2023-09-07 | -21.23 |
| 2023-09-06 | -21.51 |
| 2023-09-05 | -20.52 |
| 2023-09-04 | -19.82 |
| 2023-08-31 | -24.20 |
| 2023-08-30 | -25.05 |
| 2023-08-29 | -21.80 |
| 2023-08-28 | -26.18 |
| 2023-08-25 | -27.17 |
| 2023-08-24 | -26.75 |
| 2023-08-23 | -27.17 |
| 2023-08-22 | -26.75 |
| 2023-08-21 | -26.75 |
| 2023-08-18 | -23.78 |
| 2023-08-17 | -22.36 |
| 2023-08-16 | -21.94 |
| 2023-08-15 | -18.40 |
| 2023-08-14 | -20.81 |
| 2023-08-11 | -13.74 |
| 2023-08-10 | -13.31 |
| 2023-08-09 | -14.44 |
| 2023-08-08 | -13.74 |
| 2023-08-07 | -12.61 |
| 2023-08-04 | -11.62 |
| 2023-08-03 | -12.04 |
| 2023-08-02 | -10.77 |
| 2023-08-01 | -6.95 |
| 2023-07-31 | -8.36 |
| 2023-07-28 | -13.45 |
| 2023-07-27 | -11.62 |
| 2023-07-26 | -12.04 |
| 2023-07-25 | -11.76 |
| 2023-07-24 | -12.89 |
| 2023-07-21 | -13.03 |
| 2023-07-20 | -14.59 |
| 2023-07-19 | -13.17 |
| 2023-07-18 | -13.45 |
| 2023-07-14 | -9.92 |
| 2023-07-13 | -11.33 |
| 2023-07-12 | -13.17 |
| 2023-07-11 | -12.32 |
| 2023-07-10 | -14.30 |
| 2023-07-07 | -16.85 |
| 2023-07-06 | -17.41 |
| 2023-07-05 | -15.43 |
| 2023-07-04 | -14.30 |
| 2023-07-03 | -14.87 |
| 2023-06-30 | -15.29 |
| 2023-06-29 | -16.28 |
| 2023-06-28 | -16.14 |
| 2023-06-27 | -14.87 |
| 2023-06-26 | -15.86 |
| 2023-06-23 | -14.30 |
| 2023-06-21 | -12.61 |
| 2023-06-20 | -9.92 |
| 2023-06-19 | -8.93 |
| 2023-06-16 | -9.35 |
| 2023-06-15 | -9.78 |
| 2023-06-14 | -8.93 |
| 2023-06-13 | -12.61 |
| 2023-06-12 | -11.33 |
| 2023-06-09 | -12.46 |
| 2023-06-08 | -12.04 |
| 2023-06-07 | -12.46 |
| 2023-06-06 | -13.74 |
| 2023-06-05 | -13.74 |
| 2023-06-02 | -13.60 |
| 2023-06-01 | -17.41 |
| 2023-05-31 | -17.13 |
| 2023-05-30 | -14.59 |
| 2023-05-29 | -14.30 |
| 2023-05-25 | -9.78 |
| 2023-05-24 | -2.71 |
| 2023-05-23 | -6.52 |
| 2023-05-22 | -7.23 |
| 2023-05-19 | -5.96 |
| 2023-05-18 | -6.81 |
| 2023-05-17 | -7.51 |
| 2023-05-16 | -4.97 |
| 2023-05-15 | -4.69 |
| 2023-05-12 | -1.72 |
| 2023-05-11 | -1.57 |
| 2023-05-10 | -3.27 |
| 2023-05-09 | -4.83 |
| 2023-05-08 | -3.70 |
| 2023-05-05 | -0.30 |
| 2023-05-04 | -3.84 |
| 2023-05-03 | 2.53 |
| 2023-05-02 | 2.10 |
| 2023-04-28 | 2.24 |
| 2023-04-27 | 1.54 |
| 2023-04-26 | 2.10 |
| 2023-04-25 | 0.40 |
| 2023-04-24 | 3.52 |
| 2023-04-21 | 4.79 |
| 2023-04-20 | 7.05 |
| 2023-04-19 | 5.78 |
| 2023-04-18 | 6.20 |
| 2023-04-17 | 8.04 |
| 2023-04-14 | 7.05 |
| 2023-04-13 | 11.72 |
| 2023-04-12 | 10.87 |
| 2023-04-11 | 7.33 |
| 2023-04-06 | 8.75 |
| 2023-04-04 | 6.34 |
| 2023-04-03 | 6.06 |
| 2023-03-31 | 4.08 |
| 2023-03-30 | 0.69 |
| 2023-03-29 | 2.38 |
| 2023-03-28 | -0.02 |
| 2023-03-27 | -0.73 |
| 2023-03-24 | -2.42 |
| 2023-03-23 | -0.73 |
| 2023-03-22 | -0.58 |
| 2023-03-21 | 2.53 |
| 2023-03-20 | -2.56 |
| 2023-03-17 | 3.66 |
| 2023-03-16 | -0.44 |
| 2023-03-15 | 1.11 |
| 2023-03-14 | 3.37 |
| 2023-03-13 | 5.07 |
| 2023-03-10 | 1.96 |
| 2023-03-09 | 3.66 |
| 2023-03-08 | 5.78 |
| 2023-03-07 | 7.48 |
| 2023-03-06 | 7.62 |
| 2023-03-03 | 9.46 |
| 2023-03-02 | 7.33 |
| 2023-03-01 | 7.48 |
| 2023-02-28 | 6.06 |
| 2023-02-27 | 3.94 |
| 2023-02-24 | 7.48 |
| 2023-02-23 | 12.28 |
| 2023-02-22 | 7.33 |
| 2023-02-21 | 8.89 |
| 2023-02-20 | 8.04 |
| 2023-02-17 | 9.46 |
| 2023-02-16 | 12.71 |
| 2023-02-15 | 12.57 |
| 2023-02-14 | 13.98 |
| 2023-02-13 | 15.82 |
| 2023-02-10 | 16.81 |
| 2023-02-09 | 15.11 |
| 2023-02-08 | 11.15 |
| 2023-02-07 | 10.30 |
| 2023-02-06 | 11.01 |
| 2023-02-03 | 6.06 |
| 2023-02-02 | 1.25 |
| 2023-02-01 | -2.42 |
| 2023-01-31 | -3.27 |
| 2023-01-30 | -4.97 |
| 2023-01-27 | -7.51 |
| 2023-01-26 | -9.49 |
| 2023-01-20 | -8.79 |
| 2023-01-19 | -7.94 |
| 2023-01-18 | -8.08 |
| 2023-01-17 | -7.94 |
| 2023-01-16 | -6.24 |
| 2023-01-13 | -7.66 |
| 2023-01-12 | -6.10 |
| 2023-01-11 | -8.22 |
| 2023-01-10 | -7.94 |
| 2023-01-09 | -4.54 |
| 2023-01-06 | -6.10 |
| 2023-01-05 | -4.54 |
| 2023-01-04 | -5.68 |
| 2023-01-03 | -6.67 |
| 2022-12-30 | -9.49 |
| 2022-12-29 | -10.34 |
| 2022-12-28 | -9.78 |
| 2022-12-23 | -10.06 |
| 2022-12-22 | -9.49 |
| 2022-12-21 | -11.62 |
| 2022-12-20 | -15.15 |
| 2022-12-19 | -15.72 |
| 2022-12-16 | -15.15 |
| 2022-12-15 | -14.73 |
| 2022-12-14 | -11.47 |
| 2022-12-13 | -11.47 |
| 2022-12-12 | -12.46 |
| 2022-12-09 | -13.60 |
| 2022-12-08 | -17.13 |
| 2022-12-07 | -21.51 |
| 2022-12-06 | -22.79 |
| 2022-12-05 | -25.19 |
| 2022-12-02 | -26.18 |
| 2022-12-01 | -27.60 |
| 2022-11-30 | -31.55 |
| 2022-11-29 | -29.86 |
| 2022-11-28 | -34.67 |
| 2022-11-25 | -34.24 |
| 2022-11-24 | -33.96 |
| 2022-11-23 | -34.24 |
| 2022-11-22 | -32.12 |
| 2022-11-21 | -30.99 |
| 2022-11-18 | -31.70 |
| 2022-11-17 | -31.84 |
| 2022-11-16 | -31.27 |
| 2022-11-15 | -30.00 |
| 2022-11-14 | -30.28 |
| 2022-11-11 | -33.11 |
| 2022-11-10 | -34.95 |
| 2022-11-09 | -33.39 |
| 2022-11-08 | -33.82 |
| 2022-11-07 | -31.27 |
| 2022-11-04 | -34.10 |
| 2022-11-03 | -37.64 |
| 2022-11-02 | -35.09 |
| 2022-11-01 | -37.21 |
| 2022-10-31 | -38.63 |
| 2022-10-28 | -37.92 |
| 2022-10-27 | -37.21 |
| 2022-10-26 | -38.06 |
| 2022-10-25 | -38.63 |
| 2022-10-24 | -39.62 |
| 2022-10-21 | -36.50 |
| 2022-10-20 | -36.08 |
| 2022-10-19 | -34.95 |
| 2022-10-18 | -33.39 |
| 2022-10-17 | -33.96 |
| 2022-10-14 | -33.39 |
| 2022-10-13 | -32.69 |
| 2022-10-12 | -30.85 |
| 2022-10-11 | -30.57 |
| 2022-10-10 | -27.88 |
| 2022-10-07 | -23.35 |
| 2022-10-06 | -22.22 |
| 2022-10-05 | -22.50 |
| 2022-10-03 | -24.34 |
| 2022-09-30 | -22.93 |
| 2022-09-29 | -20.52 |
| 2022-09-28 | -22.50 |
| 2022-09-27 | -18.69 |
| 2022-09-26 | -17.98 |
| 2022-09-23 | -17.41 |
| 2022-09-22 | -15.72 |
| 2022-09-21 | -11.05 |
| 2022-09-20 | -10.63 |
| 2022-09-19 | -11.47 |
| 2022-09-16 | -12.89 |
| 2022-09-15 | -11.76 |
| 2022-09-14 | -11.76 |
| 2022-09-13 | -11.33 |
| 2022-09-09 | -12.75 |
| 2022-09-08 | -12.89 |
| 2022-09-07 | -14.02 |
| 2022-09-06 | -13.60 |
| 2022-09-05 | -13.03 |
| 2022-09-02 | -13.03 |
| 2022-09-01 | -12.32 |
| 2022-08-31 | -11.33 |
| 2022-08-30 | -13.60 |
| 2022-08-29 | -13.03 |
| 2022-08-26 | -11.90 |
| 2022-08-25 | -11.19 |
| 2022-08-24 | -10.06 |
| 2022-08-23 | -12.18 |
| 2022-08-22 | -11.05 |
| 2022-08-19 | -11.05 |
| 2022-08-18 | -10.48 |
| 2022-08-17 | -8.50 |
| 2022-08-16 | -9.64 |
| 2022-08-15 | -9.92 |
| 2022-08-12 | -9.64 |
| 2022-08-11 | -10.20 |
| 2022-08-10 | -10.06 |
| 2022-08-09 | -8.22 |
| 2022-08-08 | -8.36 |
| 2022-08-05 | -8.79 |
| 2022-08-04 | -10.91 |
| 2022-08-03 | -13.60 |
| 2022-08-02 | -11.76 |
| 2022-08-01 | -9.64 |
| 2022-07-29 | -9.35 |
| 2022-07-28 | -8.93 |
| 2022-07-27 | -11.19 |
| 2022-07-26 | -10.34 |
| 2022-07-25 | -9.21 |
| 2022-07-22 | -13.60 |
| 2022-07-21 | -13.03 |
| 2022-07-20 | -12.46 |
| 2022-07-19 | -13.03 |
| 2022-07-18 | -13.03 |
| 2022-07-15 | -14.44 |
| 2022-07-14 | -12.32 |
| 2022-07-13 | -12.18 |
| 2022-07-12 | -13.17 |
| 2022-07-11 | -12.04 |
| 2022-07-08 | -12.04 |
| 2022-07-07 | -13.03 |
| 2022-07-06 | -13.17 |
| 2022-07-05 | -11.47 |
| 2022-07-04 | -10.91 |
| 2022-06-30 | -10.06 |
| 2022-06-29 | -8.79 |
| 2022-06-28 | -7.23 |
| 2022-06-27 | -8.93 |
| 2022-06-24 | -12.32 |
| 2022-06-23 | -13.03 |
| 2022-06-22 | -14.59 |
| 2022-06-21 | -13.17 |
| 2022-06-20 | -14.02 |
| 2022-06-17 | -12.89 |
| 2022-06-16 | -14.02 |
| 2022-06-15 | -15.01 |
| 2022-06-14 | -15.29 |
| 2022-06-13 | -13.74 |
| 2022-06-10 | -12.04 |
| 2022-06-09 | -11.90 |
| 2022-06-08 | -11.62 |
| 2022-06-07 | -14.02 |
| 2022-06-06 | -14.73 |
| 2022-06-02 | -14.44 |
| 2022-06-01 | -17.13 |
| 2022-05-31 | -16.14 |
| 2022-05-30 | -17.98 |
| 2022-05-27 | -20.52 |
| 2022-05-26 | -21.51 |
| 2022-05-25 | -21.51 |
| 2022-05-24 | -21.51 |
| 2022-05-23 | -20.81 |
| 2022-05-20 | -21.51 |
| 2022-05-19 | -22.65 |
| 2022-05-18 | -20.67 |
| 2022-05-17 | -20.81 |
| 2022-05-16 | -21.09 |
| 2022-05-13 | -20.52 |
| 2022-05-12 | -20.95 |
| 2022-05-11 | -19.53 |
| 2022-05-10 | -18.40 |
| 2022-05-06 | -17.27 |
| 2022-05-05 | -15.43 |
| 2022-05-04 | -13.31 |
| 2022-05-03 | -13.17 |
| 2022-04-29 | -15.58 |
| 2022-04-28 | -16.00 |
| 2022-04-27 | -16.00 |
| 2022-04-26 | -16.42 |
| 2022-04-25 | -16.00 |
| 2022-04-22 | -15.72 |
| 2022-04-21 | -15.86 |
| 2022-04-20 | -15.58 |
| 2022-04-19 | -15.72 |
| 2022-04-14 | -14.73 |
| 2022-04-13 | -14.30 |
| 2022-04-12 | -14.73 |
| 2022-04-11 | -14.30 |
| 2022-04-08 | -13.17 |
| 2022-04-07 | -14.16 |
| 2022-04-06 | -13.88 |
| 2022-04-04 | -12.89 |
| 2022-04-01 | -13.03 |
| 2022-03-31 | -12.89 |
| 2022-03-30 | -13.03 |
| 2022-03-29 | -13.45 |
| 2022-03-28 | -13.88 |
| 2022-03-25 | -12.18 |
| 2022-03-24 | -11.76 |
| 2022-03-23 | -10.48 |
| 2022-03-22 | -11.47 |
| 2022-03-21 | -12.32 |
| 2022-03-18 | -14.16 |
| 2022-03-17 | -14.16 |
| 2022-03-16 | -18.69 |
| 2022-03-15 | -21.80 |
| 2022-03-14 | -18.54 |
| 2022-03-11 | -14.02 |
| 2022-03-10 | -12.61 |
| 2022-03-09 | -12.61 |
| 2022-03-08 | -12.89 |
| 2022-03-07 | -13.03 |
| 2022-03-04 | -10.91 |
| 2022-03-03 | -9.35 |
| 2022-03-02 | -11.62 |
| 2022-03-01 | -9.78 |
| 2022-02-28 | -9.92 |
| 2022-02-25 | -7.09 |
| 2022-02-24 | -6.81 |
| 2022-02-23 | -3.13 |
| 2022-02-22 | -4.40 |
| 2022-02-21 | -1.72 |
| 2022-02-18 | -0.73 |
| 2022-02-17 | -0.30 |
| 2022-02-16 | 0.26 |
| 2022-02-15 | -1.43 |
| 2022-02-14 | -0.30 |
| 2022-02-11 | -3.84 |
| 2022-02-10 | -4.69 |
| 2022-02-09 | -8.79 |
| 2022-02-08 | -8.79 |
| 2022-02-07 | -10.06 |
| 2022-02-04 | -11.47 |
| 2022-01-31 | -14.02 |
| 2022-01-28 | -13.03 |
| 2022-01-27 | -11.76 |
| 2022-01-26 | -10.91 |
| 2022-01-25 | -11.05 |
| 2022-01-24 | -7.66 |
| 2022-01-21 | -6.95 |
| 2022-01-20 | -8.50 |
| 2022-01-19 | -7.80 |
| 2022-01-18 | -8.65 |
| 2022-01-17 | -8.08 |
| 2022-01-14 | -10.06 |
| 2022-01-13 | -9.64 |
| 2022-01-12 | -9.49 |
| 2022-01-11 | -10.63 |
| 2022-01-10 | -10.06 |
| 2022-01-07 | -10.77 |
| 2022-01-06 | -10.77 |
| 2022-01-05 | -9.78 |
| 2022-01-04 | -8.36 |
| 2022-01-03 | -8.22 |
| 2021-12-31 | -7.94 |
| 2021-12-30 | -9.35 |
| 2021-12-29 | -8.36 |
| 2021-12-28 | -8.22 |
| 2021-12-24 | -9.21 |
| 2021-12-23 | -9.49 |
| 2021-12-22 | -9.35 |
| 2021-12-21 | -9.21 |
| 2021-12-20 | -10.20 |
| 2021-12-17 | -9.35 |
| 2021-12-16 | -8.65 |
| 2021-12-15 | -8.22 |
| 2021-12-14 | -8.65 |
| 2021-12-13 | -9.92 |
| 2021-12-10 | -9.35 |
| 2021-12-09 | -9.78 |
| 2021-12-08 | -11.05 |
| 2021-12-07 | -10.20 |
| 2021-12-06 | -11.33 |
| 2021-12-03 | -11.47 |
| 2021-12-02 | -12.32 |
| 2021-12-01 | -11.33 |
| 2021-11-30 | -12.75 |
| 2021-11-29 | -9.78 |
| 2021-11-26 | -6.67 |
| 2021-11-25 | -4.97 |
| 2021-11-24 | -7.66 |
| 2021-11-23 | -7.23 |
| 2021-11-22 | -7.51 |
| 2021-11-19 | -7.23 |
| 2021-11-18 | -6.67 |
| 2021-11-17 | -6.95 |
| 2021-11-16 | -6.24 |
| 2021-11-15 | -7.51 |
| 2021-11-12 | -7.80 |
| 2021-11-11 | -10.06 |
| 2021-11-10 | -8.65 |
| 2021-11-09 | -10.63 |
| 2021-11-08 | -10.20 |
| 2021-11-05 | -12.18 |
| 2021-11-04 | -12.46 |
| 2021-11-03 | -13.60 |
| 2021-11-02 | -12.46 |
| 2021-11-01 | -10.34 |
| 2021-10-29 | -10.34 |
| 2021-10-28 | -11.05 |
| 2021-10-27 | -11.19 |
| 2021-10-26 | -12.18 |
| 2021-10-25 | -11.33 |
| 2021-10-22 | -10.06 |
| 2021-10-21 | -10.06 |
| 2021-10-20 | -9.92 |
| 2021-10-19 | -9.35 |
| 2021-10-18 | -8.50 |
| 2021-10-15 | -10.20 |
| 2021-10-12 | -8.50 |
| 2021-10-11 | -8.22 |
| 2021-10-08 | -9.07 |
| 2021-10-07 | -8.36 |
| 2021-10-06 | -8.36 |
| 2021-10-05 | -10.20 |
| 2021-10-04 | -10.63 |
| 2021-09-30 | -12.46 |
| 2021-09-29 | -13.60 |
| 2021-09-28 | -14.30 |
| 2021-09-27 | -15.43 |
| 2021-09-24 | -15.72 |
| 2021-09-23 | -15.15 |
| 2021-09-21 | -13.74 |
| 2021-09-20 | -16.56 |
| 2021-09-17 | -14.73 |
| 2021-09-16 | -13.17 |
| 2021-09-15 | -11.76 |
| 2021-09-14 | -9.78 |
| 2021-09-13 | -9.49 |
| 2021-09-10 | -8.08 |
| 2021-09-09 | -8.22 |
| 2021-09-08 | -8.08 |
| 2021-09-07 | -8.22 |
| 2021-09-06 | -8.08 |
| 2021-09-03 | -6.81 |
| 2021-09-02 | -2.42 |
| 2021-09-01 | -2.71 |
| 2021-08-31 | -3.27 |
| 2021-08-30 | -6.10 |
| 2021-08-27 | -7.80 |
| 2021-08-26 | -5.68 |
| 2021-08-25 | -6.67 |
| 2021-08-24 | -6.52 |
| 2021-08-23 | -8.93 |
| 2021-08-20 | -10.20 |
| 2021-08-19 | -6.10 |
| 2021-08-18 | -6.95 |
| 2021-08-17 | -6.67 |
| 2021-08-16 | -5.53 |
| 2021-08-13 | -3.84 |
| 2021-08-12 | -3.41 |
| 2021-08-11 | -3.84 |
| 2021-08-10 | -3.98 |
| 2021-08-09 | -4.54 |
| 2021-08-06 | -5.39 |
| 2021-08-05 | -5.53 |
| 2021-08-04 | -5.25 |
| 2021-08-03 | -4.40 |
| 2021-08-02 | -1.29 |
| 2021-07-30 | -2.42 |
| 2021-07-29 | 0.83 |
| 2021-07-28 | -0.16 |
| 2021-07-27 | -2.00 |
| 2021-07-26 | -1.72 |
| 2021-07-23 | -0.73 |
| 2021-07-22 | 0.69 |
| 2021-07-21 | -2.42 |
| 2021-07-20 | -2.00 |
| 2021-07-19 | -0.30 |
| 2021-07-16 | 0.97 |
| 2021-07-15 | 0.83 |
| 2021-07-14 | 0.69 |
| 2021-07-13 | 2.38 |
| 2021-07-12 | 0.40 |
| 2021-07-09 | 1.82 |
| 2021-07-08 | 1.54 |
| 2021-07-07 | 1.82 |
| 2021-07-06 | 2.10 |
| 2021-07-05 | 3.37 |
| 2021-07-02 | 5.92 |
| 2021-06-30 | 7.48 |
| 2021-06-29 | 7.19 |
| 2021-06-28 | 10.59 |
| 2021-06-25 | 8.89 |
| 2021-06-24 | 9.03 |
| 2021-06-23 | 8.04 |
| 2021-06-22 | 7.76 |
| 2021-06-21 | 7.48 |
| 2021-06-18 | 7.76 |
| 2021-06-17 | 9.46 |
| 2021-06-16 | 5.50 |
| 2021-06-15 | 6.34 |
| 2021-06-11 | 9.88 |
| 2021-06-10 | 5.64 |
| 2021-06-09 | 7.48 |
| 2021-06-08 | 3.52 |
| 2021-06-07 | 2.81 |
| 2021-06-04 | 1.82 |
| 2021-06-03 | 1.96 |
| 2021-06-02 | 1.39 |
| 2021-06-01 | 0.83 |
| 2021-05-31 | 2.38 |
| 2021-05-28 | 2.38 |
| 2021-05-27 | 1.82 |
| 2021-05-26 | 0.12 |
| 2021-05-25 | -1.15 |
| 2021-05-24 | -4.40 |
| 2021-05-21 | -3.13 |
| 2021-05-20 | -3.27 |
| 2021-05-18 | -2.14 |
| 2021-05-17 | -3.41 |
| 2021-05-14 | -2.42 |
| 2021-05-13 | -2.28 |
| 2021-05-12 | -1.01 |
| 2021-05-11 | -1.01 |
| 2021-05-10 | 0.69 |
| 2021-05-07 | -0.02 |
| 2021-05-06 | 0.69 |
| 2021-05-05 | 4.51 |
| 2021-05-04 | 6.49 |
| 2021-05-03 | 3.66 |
| 2021-04-30 | 4.65 |
| 2021-04-29 | 7.19 |
| 2021-04-28 | 7.19 |
| 2021-04-27 | 5.35 |
| 2021-04-26 | 5.07 |
| 2021-04-23 | 4.51 |
| 2021-04-22 | 5.50 |
| 2021-04-21 | 6.06 |
| 2021-04-20 | 9.46 |
| 2021-04-19 | 9.46 |
| 2021-04-16 | 5.64 |
| 2021-04-15 | 5.64 |
| 2021-04-14 | 6.20 |
| 2021-04-13 | 9.17 |
| 2021-04-12 | 9.74 |
| 2021-04-09 | 10.59 |
| 2021-04-08 | 12.00 |
| 2021-04-07 | 9.46 |
| 2021-04-01 | 11.15 |
| 2021-03-31 | 9.88 |
| 2021-03-30 | 10.59 |
| 2021-03-29 | 12.14 |
| 2021-03-26 | 14.55 |
| 2021-03-25 | 17.66 |
| 2021-03-24 | 14.12 |
| 2021-03-23 | 18.79 |
| 2021-03-22 | 23.88 |
| 2021-03-19 | 16.95 |
| 2021-03-18 | 17.66 |
| 2021-03-17 | 14.26 |
| 2021-03-16 | 14.26 |
| 2021-03-15 | 9.17 |
| 2021-03-12 | 9.74 |
| 2021-03-11 | 10.45 |
| 2021-03-10 | 11.58 |
| 2021-03-09 | 15.96 |
| 2021-03-08 | 14.55 |
| 2021-03-05 | 14.97 |
| 2021-03-04 | 13.27 |
| 2021-03-03 | 14.26 |
| 2021-03-02 | 12.43 |
| 2021-03-01 | 13.27 |
| 2021-02-26 | 12.28 |
| 2021-02-25 | 13.27 |
| 2021-02-24 | 11.44 |
| 2021-02-23 | 10.02 |
| 2021-02-22 | 7.05 |
| 2021-02-19 | 7.33 |
| 2021-02-18 | 5.92 |
| 2021-02-17 | 11.86 |
| 2021-02-16 | 9.17 |
| 2021-02-11 | 2.53 |
| 2021-02-10 | -0.58 |
| 2021-02-09 | -2.42 |
| 2021-02-08 | -1.43 |
| 2021-02-05 | -3.70 |
| 2021-02-04 | -4.40 |
| 2021-02-03 | -3.41 |
| 2021-02-02 | -4.97 |
| 2021-02-01 | -6.52 |
| 2021-01-29 | -6.67 |
| 2021-01-28 | -5.96 |
| 2021-01-27 | -6.10 |
| 2021-01-26 | -5.25 |
| 2021-01-25 | -3.27 |
| 2021-01-22 | -1.29 |
| 2021-01-21 | 0.69 |
| 2021-01-20 | -1.15 |
| 2021-01-19 | -1.29 |
| 2021-01-18 | -1.01 |
| 2021-01-15 | 1.96 |
| 2021-01-14 | 3.66 |
| 2021-01-13 | 4.65 |
| 2021-01-12 | 0.40 |
| 2021-01-11 | 1.25 |
| 2021-01-08 | -0.30 |
| 2021-01-07 | -3.84 |
| 2021-01-06 | -2.28 |
| 2021-01-05 | -4.12 |
| 2021-01-04 | -3.98 |
| 2020-12-31 | -2.28 |
| 2020-12-30 | -1.15 |
| 2020-12-29 | -0.58 |
| 2020-12-28 | -2.85 |
| 2020-12-24 | -1.43 |
| 2020-12-23 | -2.00 |
| 2020-12-22 | -0.58 |
| 2020-12-21 | -0.44 |
| 2020-12-18 | 0.83 |
| 2020-12-17 | 2.10 |
| 2020-12-16 | 1.39 |
| 2020-12-15 | -1.01 |
| 2020-12-14 | 3.23 |
| 2020-12-11 | 4.22 |
| 2020-12-10 | 3.66 |
| 2020-12-09 | 4.36 |
| 2020-12-08 | 3.23 |
| 2020-12-07 | 5.92 |
| 2020-12-04 | 4.65 |
| 2020-12-03 | 4.65 |
| 2020-12-02 | 4.65 |
| 2020-12-01 | 1.25 |
| 2020-11-30 | 0.12 |
| 2020-11-27 | 6.06 |
| 2020-11-26 | 5.50 |
| 2020-11-25 | 6.06 |
| 2020-11-24 | 7.48 |
| 2020-11-23 | 6.77 |
| 2020-11-20 | 8.47 |
| 2020-11-19 | 8.18 |
| 2020-11-18 | 5.35 |
| 2020-11-17 | 5.92 |
| 2020-11-16 | 1.39 |
| 2020-11-13 | -3.41 |
| 2020-11-12 | -2.00 |
| 2020-11-11 | 1.82 |
| 2020-11-10 | 1.96 |
| 2020-11-09 | -7.23 |
| 2020-11-06 | -10.20 |
| 2020-11-05 | -7.23 |
| 2020-11-04 | -9.07 |
| 2020-11-03 | -11.47 |
| 2020-11-02 | -12.18 |
| 2020-10-30 | -13.88 |
| 2020-10-29 | -14.02 |
| 2020-10-28 | -12.61 |
| 2020-10-27 | -10.20 |
| 2020-10-23 | -8.22 |
| 2020-10-22 | -12.75 |
| 2020-10-21 | -14.59 |
| 2020-10-20 | -14.02 |
| 2020-10-19 | -13.74 |
| 2020-10-16 | -14.16 |
| 2020-10-15 | -13.74 |
| 2020-10-14 | -13.74 |
| 2020-10-12 | -12.32 |
| 2020-10-09 | -12.18 |
| 2020-10-08 | -11.19 |
| 2020-10-07 | -11.05 |
| 2020-10-06 | -10.20 |
| 2020-10-05 | -10.06 |
| 2020-09-30 | -10.34 |
| 2020-09-29 | -11.05 |
| 2020-09-28 | -12.04 |
| 2020-09-25 | -12.32 |
| 2020-09-24 | -13.17 |
| 2020-09-23 | -13.45 |
| 2020-09-22 | -12.89 |
| 2020-09-21 | -11.19 |
| 2020-09-18 | -8.50 |
| 2020-09-17 | -9.64 |
| 2020-09-16 | -6.67 |
| 2020-09-15 | -6.10 |
| 2020-09-14 | -6.38 |
| 2020-09-11 | -4.83 |
| 2020-09-10 | -7.51 |
| 2020-09-09 | -9.78 |
| 2020-09-08 | -10.06 |
| 2020-09-07 | -9.64 |
| 2020-09-04 | -8.22 |
| 2020-09-03 | -6.24 |
| 2020-09-02 | -6.67 |
| 2020-09-01 | -8.79 |
| 2020-08-31 | -10.77 |
| 2020-08-28 | -8.79 |
| 2020-08-27 | -9.64 |
| 2020-08-26 | -8.93 |
| 2020-08-25 | -9.35 |
| 2020-08-24 | -11.76 |
| 2020-08-21 | -13.60 |
| 2020-08-20 | -14.02 |
| 2020-08-19 | -12.18 |
| 2020-08-18 | -12.32 |
| 2020-08-17 | -12.32 |
| 2020-08-14 | -12.32 |
| 2020-08-13 | -15.72 |
| 2020-08-12 | -14.02 |
| 2020-08-11 | -16.00 |
| 2020-08-10 | -20.24 |
| 2020-08-07 | -19.11 |
| 2020-08-06 | -18.40 |
| 2020-08-05 | -18.26 |
| 2020-08-04 | -17.27 |
| 2020-08-03 | -17.41 |
| 2020-07-31 | -20.81 |
| 2020-07-30 | -22.08 |
| 2020-07-29 | -21.51 |
| 2020-07-28 | -20.38 |
| 2020-07-27 | -20.10 |
| 2020-07-24 | -18.83 |
| 2020-07-23 | -16.99 |
| 2020-07-22 | -16.71 |
| 2020-07-21 | -15.15 |
| 2020-07-20 | -14.87 |
| 2020-07-17 | -15.15 |
| 2020-07-16 | -14.16 |
| 2020-07-15 | -13.88 |
| 2020-07-14 | -13.74 |
| 2020-07-13 | -12.32 |
| 2020-07-10 | -12.04 |
| 2020-07-09 | -7.94 |
| 2020-07-08 | -3.27 |
| 2020-07-07 | -1.57 |
| 2020-07-06 | -1.72 |
| 2020-07-03 | -4.40 |
| 2020-07-02 | -4.83 |
| 2020-06-30 | -5.82 |
| 2020-06-29 | -8.08 |
| 2020-06-26 | -7.94 |
| 2020-06-24 | -10.91 |
| 2020-06-23 | -10.77 |
| 2020-06-22 | -11.47 |
| 2020-06-19 | -8.08 |
| 2020-06-18 | -7.23 |
| 2020-06-17 | -6.38 |
| 2020-06-16 | -5.11 |
| 2020-06-15 | -9.78 |
| 2020-06-12 | -6.81 |
| 2020-06-11 | -5.25 |
| 2020-06-10 | 0.69 |
| 2020-06-09 | 1.25 |
| 2020-06-08 | -2.28 |
| 2020-06-05 | -1.57 |
| 2020-06-04 | -2.85 |
| 2020-06-03 | -2.99 |
| 2020-06-02 | -2.85 |
| 2020-06-01 | -4.40 |
| 2020-05-29 | -5.82 |
| 2020-05-28 | -3.55 |
| 2020-05-27 | -2.00 |
| 2020-05-26 | -3.70 |
| 2020-05-25 | -7.23 |
| 2020-05-22 | -6.81 |
| 2020-05-21 | -2.14 |
| 2020-05-20 | -1.29 |
| 2020-05-19 | -5.39 |
| 2020-05-18 | -8.36 |
| 2020-05-15 | -10.91 |
| 2020-05-14 | -12.89 |
| 2020-05-13 | -10.34 |
| 2020-05-12 | -9.64 |
| 2020-05-11 | -8.36 |
| 2020-05-08 | -10.63 |
| 2020-05-07 | -12.61 |
| 2020-05-06 | -10.91 |
| 2020-05-05 | -9.78 |
| 2020-05-04 | -12.18 |
| 2020-04-29 | -9.78 |
| 2020-04-28 | -13.17 |
| 2020-04-27 | -12.18 |
| 2020-04-24 | -14.30 |
| 2020-04-23 | -12.75 |
| 2020-04-22 | -14.59 |
| 2020-04-21 | -15.15 |
| 2020-04-20 | -13.17 |
| 2020-04-17 | -14.44 |
| 2020-04-16 | -19.25 |
| 2020-04-15 | -17.98 |
| 2020-04-14 | -17.98 |
| 2020-04-09 | -17.55 |
| 2020-04-08 | -21.37 |
| 2020-04-07 | -19.96 |
| 2020-04-06 | -22.65 |
| 2020-04-03 | -26.89 |
| 2020-04-02 | -26.04 |
| 2020-04-01 | -22.93 |
| 2020-03-31 | -25.76 |
| 2020-03-30 | -22.93 |
| 2020-03-27 | -19.39 |
| 2020-03-26 | -20.52 |
| 2020-03-25 | -17.55 |
| 2020-03-24 | -18.69 |
| 2020-03-23 | -19.96 |
| 2020-03-20 | -15.15 |
| 2020-03-19 | -16.28 |
| 2020-03-18 | -13.31 |
| 2020-03-17 | -10.77 |
| 2020-03-16 | -9.35 |
| 2020-03-13 | -6.24 |
| 2020-03-12 | -5.39 |
| 2020-03-11 | -1.43 |
| 2020-03-10 | -2.99 |
| 2020-03-09 | -2.71 |
| 2020-03-06 | -0.30 |
| 2020-03-05 | 0.12 |
| 2020-03-04 | 0.12 |
| 2020-03-03 | 1.11 |
| 2020-03-02 | -0.16 |
| 2020-02-28 | -3.84 |
| 2020-02-27 | -2.14 |
| 2020-02-26 | -1.01 |
| 2020-02-25 | 2.10 |
| 2020-02-24 | 2.24 |
| 2020-02-21 | 5.50 |
| 2020-02-20 | 7.48 |
| 2020-02-19 | 6.77 |
| 2020-02-18 | 5.50 |
| 2020-02-17 | 5.50 |
| 2020-02-14 | 6.91 |
| 2020-02-13 | 7.76 |
| 2020-02-12 | 7.76 |
| 2020-02-11 | 5.78 |
| 2020-02-10 | 3.80 |
| 2020-02-07 | 5.64 |
| 2020-02-06 | 5.50 |
| 2020-02-05 | 2.81 |
| 2020-02-04 | 1.68 |
| 2020-02-03 | 1.25 |
| 2020-01-31 | 1.68 |
| 2020-01-30 | 2.81 |
| 2020-01-29 | 3.09 |
| 2020-01-24 | 7.48 |
| 2020-01-23 | 8.89 |
| 2020-01-22 | 11.01 |
| 2020-01-21 | 12.14 |
| 2020-01-20 | 19.07 |
| 2020-01-17 | 17.37 |
| 2020-01-16 | 17.09 |
| 2020-01-15 | 19.07 |
| 2020-01-14 | 19.21 |
| 2020-01-13 | 18.08 |
| 2020-01-10 | 16.81 |
| 2020-01-09 | 14.26 |
| 2020-01-08 | 13.27 |
| 2020-01-07 | 13.13 |
| 2020-01-06 | 13.42 |
| 2020-01-03 | 15.54 |
| 2020-01-02 | 16.53 |
| 2019-12-31 | 15.11 |
| 2019-12-30 | 17.23 |
| 2019-12-27 | 18.79 |
| 2019-12-24 | 17.80 |
| 2019-12-23 | 16.38 |
| 2019-12-20 | 14.97 |
| 2019-12-19 | 14.83 |
| 2019-12-18 | 17.37 |
| 2019-12-17 | 18.08 |
| 2019-12-16 | 18.51 |
| 2019-12-13 | 18.79 |
| 2019-12-12 | 15.96 |
| 2019-12-11 | 14.12 |
| 2019-12-10 | 13.27 |
| 2019-12-09 | 13.70 |
| 2019-12-06 | 16.24 |
| 2019-12-05 | 14.69 |
| 2019-12-04 | 13.13 |
| 2019-12-03 | 14.83 |
| 2019-12-02 | 14.55 |
| 2019-11-29 | 14.83 |
| 2019-11-28 | 16.53 |
| 2019-11-27 | 19.50 |
| 2019-11-26 | 15.25 |
| 2019-11-25 | 10.59 |
| 2019-11-22 | 14.12 |
| 2019-11-21 | 18.65 |
| 2019-11-20 | 16.67 |
| 2019-11-19 | 17.52 |
| 2019-11-18 | 14.41 |
| 2019-11-15 | 14.83 |
| 2019-11-14 | 13.42 |
| 2019-11-13 | 16.38 |
| 2019-11-12 | 18.22 |
| 2019-11-11 | 17.23 |
| 2019-11-08 | 17.52 |
| 2019-11-07 | 17.66 |
| 2019-11-06 | 17.37 |
| 2019-11-05 | 22.75 |
| 2019-11-04 | 20.91 |
| 2019-11-01 | 18.93 |
| 2019-10-31 | 13.84 |
| 2019-10-30 | 14.12 |
| 2019-10-29 | 16.95 |
| 2019-10-28 | 11.58 |
| 2019-10-25 | 11.44 |
| 2019-10-24 | 10.16 |
| 2019-10-23 | 10.73 |
| 2019-10-22 | 11.15 |
| 2019-10-21 | 6.49 |
| 2019-10-18 | 5.21 |
| 2019-10-17 | 8.32 |
| 2019-10-16 | 10.59 |
| 2019-10-15 | 11.72 |
| 2019-10-14 | 12.14 |
| 2019-10-11 | 8.61 |
| 2019-10-10 | 6.49 |
| 2019-10-09 | 7.19 |
| 2019-10-08 | 9.03 |
| 2019-10-04 | 9.88 |
| 2019-10-03 | 12.00 |
| 2019-10-02 | 13.13 |
| 2019-09-30 | 13.13 |
| 2019-09-27 | 12.71 |
| 2019-09-26 | 10.59 |
| 2019-09-25 | 11.15 |
| 2019-09-24 | 13.84 |
| 2019-09-23 | 14.83 |
| 2019-09-20 | 14.97 |
| 2019-09-19 | 13.57 |
| 2019-09-18 | 13.71 |
| 2019-09-17 | 13.85 |
| 2019-09-16 | 15.67 |
| 2019-09-13 | 17.63 |
| 2019-09-12 | 18.61 |
| 2019-09-11 | 17.21 |
| 2019-09-10 | 11.33 |
| 2019-09-09 | 12.03 |
| 2019-09-06 | 15.11 |
| 2019-09-05 | 12.73 |
| 2019-09-04 | 15.25 |
| 2019-09-03 | 12.31 |
| 2019-09-02 | 10.49 |
| 2019-08-30 | 14.69 |
| 2019-08-29 | 13.71 |
| 2019-08-28 | 13.29 |
| 2019-08-27 | 13.43 |
| 2019-08-26 | 12.59 |
| 2019-08-23 | 13.57 |
| 2019-08-22 | 16.65 |
| 2019-08-21 | 21.13 |
| 2019-08-20 | 20.57 |
| 2019-08-19 | 17.63 |
| 2019-08-16 | 15.11 |
| 2019-08-15 | 16.51 |
| 2019-08-14 | 17.07 |
| 2019-08-13 | 16.23 |
| 2019-08-12 | 18.19 |
| 2019-08-09 | 20.99 |
| 2019-08-08 | 21.83 |
| 2019-08-07 | 19.03 |
| 2019-08-06 | 21.41 |
| 2019-08-05 | 26.31 |
| 2019-08-02 | 33.18 |
| 2019-08-01 | 36.12 |
| 2019-07-31 | 34.02 |
| 2019-07-30 | 34.44 |
| 2019-07-29 | 34.02 |
| 2019-07-26 | 35.28 |
| 2019-07-25 | 36.12 |
| 2019-07-24 | 38.08 |
| 2019-07-23 | 37.80 |
| 2019-07-22 | 35.28 |
| 2019-07-19 | 37.10 |
| 2019-07-18 | 35.56 |
| 2019-07-17 | 38.08 |
| 2019-07-16 | 39.48 |
| 2019-07-15 | 37.66 |
| 2019-07-12 | 40.60 |
| 2019-07-11 | 39.90 |
| 2019-07-10 | 37.80 |
| 2019-07-09 | 37.52 |
| 2019-07-08 | 37.24 |
| 2019-07-05 | 40.60 |
| 2019-07-04 | 39.62 |
| 2019-07-03 | 40.04 |
| 2019-07-02 | 40.04 |
| 2019-06-28 | 37.94 |
| 2019-06-27 | 36.82 |
| 2019-06-26 | 35.42 |
| 2019-06-25 | 33.60 |
| 2019-06-24 | 35.14 |
| 2019-06-21 | 39.20 |
| 2019-06-20 | 38.08 |
| 2019-06-19 | 35.14 |
| 2019-06-18 | 32.34 |
| 2019-06-17 | 31.78 |
| 2019-06-14 | 32.34 |
| 2019-06-13 | 32.90 |
| 2019-06-12 | 32.34 |
| 2019-06-11 | 32.90 |
| 2019-06-10 | 32.76 |
| 2019-06-06 | 31.07 |
| 2019-06-05 | 31.21 |
| 2019-06-04 | 31.21 |
| 2019-06-03 | 36.04 |
| 2019-05-31 | 37.97 |
| 2019-05-30 | 37.97 |
| 2019-05-29 | 39.35 |
| 2019-05-28 | 42.11 |
| 2019-05-27 | 42.39 |
| 2019-05-24 | 41.56 |
| 2019-05-23 | 42.39 |
| 2019-05-22 | 43.22 |
| 2019-05-21 | 42.66 |
| 2019-05-20 | 46.80 |
| 2019-05-17 | 46.53 |
| 2019-05-16 | 46.53 |
| 2019-05-15 | 47.36 |
| 2019-05-14 | 46.80 |
| 2019-05-10 | 45.70 |
| 2019-05-09 | 42.94 |
| 2019-05-08 | 44.60 |
| 2019-05-07 | 47.63 |
| 2019-05-06 | 51.77 |
| 2019-05-03 | 53.43 |
| 2019-05-02 | 53.15 |
| 2019-04-30 | 53.43 |
| 2019-04-29 | 53.70 |
| 2019-04-26 | 51.77 |
| 2019-04-25 | 52.05 |
| 2019-04-24 | 50.39 |
| 2019-04-23 | 49.01 |
| 2019-04-18 | 53.43 |
| 2019-04-17 | 55.08 |
| 2019-04-16 | 52.87 |
| 2019-04-15 | 53.43 |
| 2019-04-12 | 53.15 |
| 2019-04-11 | 54.53 |
| 2019-04-10 | 57.84 |
| 2019-04-09 | 62.53 |
| 2019-04-08 | 63.64 |
| 2019-04-04 | 63.36 |
| 2019-04-03 | 63.36 |
| 2019-04-02 | 62.81 |
| 2019-04-01 | 59.50 |
| 2019-03-29 | 53.98 |
| 2019-03-28 | 50.39 |
| 2019-03-27 | 51.22 |
| 2019-03-26 | 52.32 |
| 2019-03-25 | 53.70 |
| 2019-03-22 | 55.91 |
| 2019-03-21 | 54.25 |
| 2019-03-20 | 52.87 |
| 2019-03-19 | 52.87 |
| 2019-03-18 | 51.22 |
| 2019-03-15 | 53.70 |
| 2019-03-14 | 51.77 |
| 2019-03-13 | 52.87 |
| 2019-03-12 | 52.32 |
| 2019-03-11 | 53.98 |
| 2019-03-08 | 55.08 |
| 2019-03-07 | 59.22 |
| 2019-03-06 | 60.05 |
| 2019-03-05 | 57.29 |
| 2019-03-04 | 57.84 |
| 2019-03-01 | 55.63 |
| 2019-02-28 | 53.98 |
| 2019-02-27 | 50.12 |
| 2019-02-26 | 49.56 |
| 2019-02-25 | 50.67 |
| 2019-02-22 | 45.98 |
| 2019-02-21 | 46.80 |
| 2019-02-20 | 44.87 |
| 2019-02-19 | 44.04 |
| 2019-02-18 | 44.32 |
| 2019-02-15 | 42.11 |
| 2019-02-14 | 46.25 |
| 2019-02-13 | 42.94 |
| 2019-02-12 | 39.63 |
| 2019-02-11 | 39.91 |
| 2019-02-08 | 40.46 |
| 2019-02-04 | 43.22 |
| 2019-02-01 | 42.66 |
| 2019-01-31 | 40.46 |
| 2019-01-30 | 39.08 |
| 2019-01-29 | 38.80 |
| 2019-01-28 | 39.91 |
| 2019-01-25 | 41.29 |
| 2019-01-24 | 38.53 |
| 2019-01-23 | 41.29 |
| 2019-01-22 | 41.01 |
| 2019-01-21 | 42.11 |
| 2019-01-18 | 39.91 |
| 2019-01-17 | 39.63 |
| 2019-01-16 | 40.73 |
| 2019-01-15 | 39.63 |
| 2019-01-14 | 37.84 |
| 2019-01-11 | 42.39 |
| 2019-01-10 | 45.15 |
| 2019-01-09 | 49.01 |
| 2019-01-08 | 49.84 |
| 2019-01-07 | 55.63 |
| 2019-01-04 | 52.32 |
| 2019-01-03 | 52.60 |
| 2019-01-02 | 53.98 |
| 2018-12-31 | 60.05 |
| 2018-12-28 | 51.77 |
| 2018-12-27 | 37.56 |
| 2018-12-24 | 38.80 |
| 2018-12-21 | 39.91 |
| 2018-12-20 | 42.66 |
| 2018-12-19 | 45.98 |
| 2018-12-18 | 47.36 |
| 2018-12-17 | 50.94 |
| 2018-12-14 | 52.60 |
| 2018-12-13 | 53.15 |
| 2018-12-12 | 52.05 |
| 2018-12-11 | 50.12 |
| 2018-12-10 | 50.94 |
| 2018-12-07 | 52.32 |
| 2018-12-06 | 54.25 |
| 2018-12-05 | 57.01 |
| 2018-12-04 | 59.22 |
| 2018-12-03 | 58.67 |
| 2018-11-30 | 53.15 |
| 2018-11-29 | 53.98 |
| 2018-11-28 | 53.43 |
| 2018-11-27 | 53.15 |
| 2018-11-26 | 54.53 |
| 2018-11-23 | 55.36 |
| 2018-11-22 | 57.84 |
| 2018-11-21 | 59.22 |
| 2018-11-20 | 60.88 |
| 2018-11-19 | 61.15 |
| 2018-11-16 | 57.57 |
| 2018-11-15 | 60.05 |
| 2018-11-14 | 52.87 |
| 2018-11-13 | 54.81 |
| 2018-11-12 | 52.32 |
| 2018-11-09 | 52.60 |
| 2018-11-08 | 54.25 |
| 2018-11-07 | 54.81 |
| 2018-11-06 | 53.15 |
| 2018-11-05 | 53.43 |
| 2018-11-02 | 55.91 |
| 2018-11-01 | 51.50 |
| 2018-10-31 | 47.63 |
| 2018-10-30 | 46.80 |
| 2018-10-29 | 47.08 |
| 2018-10-26 | 47.63 |
| 2018-10-25 | 47.63 |
| 2018-10-24 | 49.56 |
| 2018-10-23 | 50.12 |
| 2018-10-22 | 54.53 |
| 2018-10-19 | 51.50 |
| 2018-10-18 | 50.94 |
| 2018-10-16 | 48.46 |
| 2018-10-15 | 49.01 |
| 2018-10-12 | 48.18 |
| 2018-10-11 | 46.80 |
| 2018-10-10 | 51.77 |
| 2018-10-09 | 51.22 |
| 2018-10-08 | 53.15 |
| 2018-10-05 | 55.91 |
| 2018-10-04 | 57.01 |
| 2018-10-03 | 58.39 |
| 2018-10-02 | 60.05 |
| 2018-09-28 | 60.60 |
| 2018-09-27 | 59.50 |
| 2018-09-26 | 64.19 |
| 2018-09-24 | 65.57 |
| 2018-09-21 | 71.64 |
| 2018-09-20 | 68.07 |
| 2018-09-19 | 62.59 |
| 2018-09-18 | 56.28 |
| 2018-09-17 | 57.38 |
| 2018-09-14 | 58.75 |
| 2018-09-13 | 58.75 |
| 2018-09-12 | 51.62 |
| 2018-09-11 | 50.25 |
| 2018-09-10 | 51.90 |
| 2018-09-07 | 54.64 |
| 2018-09-06 | 63.41 |
| 2018-09-05 | 60.40 |
| 2018-09-04 | 65.06 |
| 2018-09-03 | 62.87 |
| 2018-08-31 | 65.88 |
| 2018-08-30 | 61.49 |
| 2018-08-29 | 64.51 |
| 2018-08-28 | 65.06 |
| 2018-08-27 | 61.77 |
| 2018-08-24 | 61.77 |
| 2018-08-23 | 57.66 |
| 2018-08-22 | 60.95 |
| 2018-08-21 | 62.04 |
| 2018-08-20 | 58.20 |
| 2018-08-17 | 57.66 |
| 2018-08-16 | 60.40 |
| 2018-08-15 | 58.48 |
| 2018-08-14 | 62.87 |
| 2018-08-13 | 60.40 |
| 2018-08-10 | 62.59 |
| 2018-08-09 | 62.59 |
| 2018-08-08 | 59.58 |
| 2018-08-07 | 58.75 |
| 2018-08-06 | 56.28 |
| 2018-08-03 | 64.24 |
| 2018-08-02 | 71.37 |
| 2018-08-01 | 74.93 |
| 2018-07-31 | 76.03 |
| 2018-07-30 | 76.57 |
| 2018-07-27 | 80.14 |
| 2018-07-26 | 85.07 |
| 2018-07-25 | 79.86 |
| 2018-07-24 | 73.83 |
| 2018-07-23 | 75.20 |
| 2018-07-20 | 78.22 |
| 2018-07-19 | 79.86 |
| 2018-07-18 | 86.17 |
| 2018-07-17 | 87.54 |
| 2018-07-16 | 91.11 |
| 2018-07-13 | 91.93 |
| 2018-07-12 | 91.65 |
| 2018-07-11 | 93.03 |
| 2018-07-10 | 96.04 |
| 2018-07-09 | 94.94 |
| 2018-07-06 | 85.35 |
| 2018-07-05 | 85.07 |
| 2018-07-04 | 93.03 |
| 2018-07-03 | 96.32 |
| 2018-06-29 | 102.35 |
| 2018-06-28 | 100.98 |
| 2018-06-27 | 103.72 |
| 2018-06-26 | 105.64 |
| 2018-06-25 | 108.11 |
| 2018-06-22 | 111.94 |
| 2018-06-21 | 110.85 |
| 2018-06-20 | 111.12 |
| 2018-06-19 | 115.23 |
| 2018-06-15 | 126.20 |
| 2018-06-14 | 128.67 |
| 2018-06-13 | 129.77 |
| 2018-06-12 | 130.04 |
| 2018-06-11 | 128.94 |
| 2018-06-08 | 127.85 |
| 2018-06-07 | 138.54 |
| 2018-06-06 | 128.67 |
| 2018-06-05 | 119.07 |
| 2018-06-04 | 120.72 |
| 2018-06-01 | 117.29 |
| 2018-05-31 | 113.48 |
| 2018-05-30 | 111.30 |
| 2018-05-29 | 108.31 |
| 2018-05-28 | 113.21 |
| 2018-05-25 | 111.85 |
| 2018-05-24 | 111.85 |
| 2018-05-23 | 113.21 |
| 2018-05-21 | 110.76 |
| 2018-05-18 | 106.13 |
| 2018-05-17 | 100.68 |
| 2018-05-16 | 99.32 |
| 2018-05-15 | 101.77 |
| 2018-05-14 | 103.95 |
| 2018-05-11 | 102.04 |
| 2018-05-10 | 99.59 |
| 2018-05-09 | 97.96 |
| 2018-05-08 | 104.22 |
| 2018-05-07 | 106.40 |
| 2018-05-04 | 103.95 |
| 2018-05-03 | 105.04 |
| 2018-05-02 | 108.58 |
| 2018-04-30 | 109.94 |
| 2018-04-27 | 104.49 |
| 2018-04-26 | 103.13 |
| 2018-04-25 | 102.04 |
| 2018-04-24 | 105.04 |
| 2018-04-23 | 99.86 |
| 2018-04-20 | 101.77 |
| 2018-04-19 | 107.76 |
| 2018-04-18 | 108.85 |
| 2018-04-17 | 111.03 |
| 2018-04-16 | 107.22 |
| 2018-04-13 | 108.03 |
| 2018-04-12 | 109.94 |
| 2018-04-11 | 115.38 |
| 2018-04-10 | 115.66 |
| 2018-04-09 | 115.66 |
| 2018-04-06 | 115.38 |
| 2018-04-04 | 109.67 |
| 2018-04-03 | 109.94 |
| 2018-03-29 | 115.11 |
| 2018-03-28 | 109.39 |
| 2018-03-27 | 114.84 |
| 2018-03-26 | 117.56 |
| 2018-03-23 | 122.74 |
| 2018-03-22 | 123.01 |
| 2018-03-21 | 142.89 |
| 2018-03-20 | 143.16 |
| 2018-03-19 | 142.89 |
| 2018-03-16 | 142.34 |
| 2018-03-15 | 141.25 |
| 2018-03-14 | 137.17 |
| 2018-03-13 | 142.89 |
| 2018-03-12 | 147.52 |
| 2018-03-09 | 147.79 |
| 2018-03-08 | 141.53 |
| 2018-03-07 | 138.26 |
| 2018-03-06 | 137.99 |
| 2018-03-05 | 136.62 |
| 2018-03-02 | 135.81 |
| 2018-03-01 | 139.07 |
| 2018-02-28 | 139.89 |
| 2018-02-27 | 140.16 |
| 2018-02-26 | 137.71 |
| 2018-02-23 | 137.71 |
| 2018-02-22 | 133.63 |
| 2018-02-21 | 131.99 |
| 2018-02-20 | 131.99 |
| 2018-02-15 | 128.18 |
| 2018-02-14 | 121.38 |
| 2018-02-13 | 123.01 |
| 2018-02-12 | 120.29 |
| 2018-02-09 | 114.57 |
| 2018-02-08 | 125.73 |
| 2018-02-07 | 123.01 |
| 2018-02-06 | 120.56 |
| 2018-02-05 | 137.71 |
| 2018-02-02 | 146.70 |
| 2018-02-01 | 148.33 |
| 2018-01-31 | 170.93 |
| 2018-01-30 | 155.96 |
| 2018-01-29 | 153.23 |
| 2018-01-26 | 157.86 |
| 2018-01-25 | 159.22 |
| 2018-01-24 | 158.14 |
| 2018-01-23 | 156.50 |
| 2018-01-22 | 152.42 |
| 2018-01-19 | 147.52 |
| 2018-01-18 | 138.53 |
| 2018-01-17 | 138.53 |
| 2018-01-16 | 138.26 |
| 2018-01-15 | 139.07 |
| 2018-01-12 | 140.98 |
| 2018-01-11 | 138.80 |
| 2018-01-10 | 139.62 |
| 2018-01-09 | 143.16 |
| 2018-01-08 | 142.61 |
| 2018-01-05 | 142.34 |
| 2018-01-04 | 142.89 |
| 2018-01-03 | 142.34 |
| 2018-01-02 | 138.80 |
| 2017-12-29 | 141.53 |
| 2017-12-28 | 124.37 |
| 2017-12-27 | 121.92 |
| 2017-12-22 | 121.92 |
| 2017-12-21 | 123.83 |
| 2017-12-20 | 121.10 |
| 2017-12-19 | 121.92 |
| 2017-12-18 | 121.10 |
| 2017-12-15 | 122.46 |
| 2017-12-14 | 124.64 |
| 2017-12-13 | 124.64 |
| 2017-12-12 | 125.46 |
| 2017-12-11 | 126.82 |
| 2017-12-08 | 129.54 |
| 2017-12-07 | 127.37 |
| 2017-12-06 | 127.37 |
| 2017-12-05 | 130.91 |
| 2017-12-04 | 136.35 |
| 2017-12-01 | 139.62 |
| 2017-11-30 | 139.62 |
| 2017-11-29 | 145.88 |
| 2017-11-28 | 136.62 |
| 2017-11-27 | 140.16 |
| 2017-11-24 | 142.34 |
| 2017-11-23 | 143.70 |
| 2017-11-22 | 149.15 |
| 2017-11-21 | 149.15 |
| 2017-11-20 | 146.43 |
| 2017-11-17 | 144.25 |
| 2017-11-16 | 140.98 |
| 2017-11-15 | 137.99 |
| 2017-11-14 | 130.09 |
| 2017-11-13 | 128.73 |
| 2017-11-10 | 128.73 |
| 2017-11-09 | 127.37 |
| 2017-11-08 | 120.83 |
| 2017-11-07 | 119.20 |
| 2017-11-06 | 116.47 |
| 2017-11-03 | 118.65 |
| 2017-11-02 | 117.84 |
| 2017-11-01 | 118.38 |
| 2017-10-31 | 111.30 |
| 2017-10-30 | 104.22 |
| 2017-10-27 | 100.14 |
| 2017-10-26 | 100.14 |
| 2017-10-25 | 99.86 |
| 2017-10-24 | 100.68 |
| 2017-10-23 | 100.14 |
| 2017-10-20 | 101.23 |
| 2017-10-19 | 101.77 |
| 2017-10-18 | 104.22 |
| 2017-10-17 | 101.50 |
| 2017-10-16 | 101.50 |
| 2017-10-13 | 100.41 |
| 2017-10-12 | 99.32 |
| 2017-10-11 | 103.13 |
| 2017-10-10 | 108.31 |
| 2017-10-09 | 99.86 |
| 2017-10-06 | 97.41 |
| 2017-10-04 | 100.14 |
| 2017-10-03 | 100.68 |
| 2017-09-29 | 97.14 |
| 2017-09-28 | 97.41 |
| 2017-09-27 | 97.41 |
| 2017-09-26 | 97.14 |
| 2017-09-25 | 104.22 |
| 2017-09-22 | 101.77 |
| 2017-09-21 | 97.16 |
| 2017-09-20 | 98.52 |
| 2017-09-19 | 99.87 |
| 2017-09-18 | 102.04 |
| 2017-09-15 | 86.04 |
| 2017-09-14 | 84.14 |
| 2017-09-13 | 84.14 |
| 2017-09-12 | 84.41 |
| 2017-09-11 | 83.60 |
| 2017-09-08 | 82.79 |
| 2017-09-07 | 81.97 |
| 2017-09-06 | 83.06 |
| 2017-09-05 | 82.24 |
| 2017-09-04 | 82.79 |
| 2017-09-01 | 83.06 |
| 2017-08-31 | 77.63 |
| 2017-08-30 | 74.92 |
| 2017-08-29 | 73.57 |
| 2017-08-28 | 72.75 |
| 2017-08-25 | 76.82 |
| 2017-08-24 | 78.72 |
| 2017-08-22 | 77.36 |
| 2017-08-21 | 77.63 |
| 2017-08-18 | 77.63 |
| 2017-08-17 | 76.82 |
| 2017-08-16 | 76.55 |
| 2017-08-15 | 75.46 |
| 2017-08-14 | 73.57 |
| 2017-08-11 | 70.85 |
| 2017-08-10 | 73.57 |
| 2017-08-09 | 74.11 |
| 2017-08-08 | 71.94 |
| 2017-08-07 | 72.48 |
| 2017-08-04 | 72.75 |
| 2017-08-03 | 72.48 |
| 2017-08-02 | 72.48 |
| 2017-08-01 | 73.57 |
| 2017-07-31 | 72.21 |
| 2017-07-28 | 72.21 |
| 2017-07-27 | 73.57 |
| 2017-07-26 | 73.84 |
| 2017-07-25 | 74.38 |
| 2017-07-24 | 74.38 |
| 2017-07-21 | 73.57 |
| 2017-07-20 | 74.92 |
| 2017-07-19 | 74.11 |
| 2017-07-18 | 73.02 |
| 2017-07-17 | 72.75 |
| 2017-07-14 | 72.48 |
| 2017-07-13 | 72.21 |
| 2017-07-12 | 74.65 |
| 2017-07-11 | 71.40 |
| 2017-07-10 | 70.85 |
| 2017-07-07 | 70.04 |
| 2017-07-06 | 70.04 |
| 2017-07-05 | 70.31 |
| 2017-07-04 | 69.50 |
| 2017-07-03 | 74.11 |
| 2017-06-30 | 79.53 |
| 2017-06-29 | 79.26 |
| 2017-06-28 | 79.80 |
| 2017-06-27 | 82.52 |
| 2017-06-26 | 83.33 |
| 2017-06-23 | 81.70 |
| 2017-06-22 | 82.24 |
| 2017-06-21 | 81.43 |
| 2017-06-20 | 81.43 |
| 2017-06-19 | 80.62 |
| 2017-06-16 | 75.19 |
| 2017-06-15 | 74.92 |
| 2017-06-14 | 75.19 |
| 2017-06-13 | 74.92 |
| 2017-06-12 | 76.01 |
| 2017-06-09 | 73.02 |
| 2017-06-08 | 76.01 |
| 2017-06-07 | 76.28 |
| 2017-06-06 | 76.01 |
| 2017-06-05 | 73.02 |
| 2017-06-02 | 73.56 |
| 2017-06-01 | 57.66 |
| 2017-05-31 | 60.63 |
| 2017-05-29 | 54.43 |
| 2017-05-26 | 53.08 |
| 2017-05-25 | 54.97 |
| 2017-05-24 | 52.27 |
| 2017-05-23 | 54.43 |
| 2017-05-22 | 51.46 |
| 2017-05-19 | 49.58 |
| 2017-05-18 | 49.04 |
| 2017-05-17 | 49.31 |
| 2017-05-16 | 50.65 |
| 2017-05-15 | 49.31 |
| 2017-05-12 | 50.12 |
| 2017-05-11 | 50.65 |
| 2017-05-10 | 52.00 |
| 2017-05-09 | 49.58 |
| 2017-05-08 | 51.19 |
| 2017-05-05 | 52.27 |
| 2017-05-04 | 56.31 |
| 2017-05-02 | 51.46 |
| 2017-04-28 | 50.12 |
| 2017-04-27 | 50.38 |
| 2017-04-26 | 51.19 |
| 2017-04-25 | 50.65 |
| 2017-04-24 | 47.96 |
| 2017-04-21 | 46.88 |
| 2017-04-20 | 47.96 |
| 2017-04-19 | 48.23 |
| 2017-04-18 | 49.31 |
| 2017-04-13 | 57.39 |
| 2017-04-12 | 54.70 |
| 2017-04-11 | 54.43 |
| 2017-04-10 | 55.77 |
| 2017-04-07 | 51.19 |
| 2017-04-06 | 50.92 |
| 2017-04-05 | 53.62 |
| 2017-04-03 | 57.93 |
| 2017-03-31 | 52.54 |
| 2017-03-30 | 46.61 |
| 2017-03-29 | 46.61 |
| 2017-03-28 | 46.61 |
| 2017-03-27 | 44.19 |
| 2017-03-24 | 39.60 |
| 2017-03-23 | 31.65 |
| 2017-03-22 | 31.12 |
| 2017-03-21 | 31.65 |
| 2017-03-20 | 33.41 |
| 2017-03-17 | 32.06 |
| 2017-03-16 | 31.79 |
| 2017-03-15 | 31.79 |
| 2017-03-14 | 31.12 |
| 2017-03-13 | 28.02 |
| 2017-03-10 | 28.96 |
| 2017-03-09 | 27.75 |
| 2017-03-08 | 29.77 |
| 2017-03-07 | 31.38 |
| 2017-03-06 | 28.69 |
| 2017-03-03 | 31.12 |
| 2017-03-02 | 33.94 |
| 2017-03-01 | 33.14 |
| 2017-02-28 | 33.14 |
| 2017-02-27 | 33.41 |
| 2017-02-24 | 34.35 |
| 2017-02-23 | 35.83 |
| 2017-02-22 | 28.02 |
| 2017-02-21 | 25.59 |
| 2017-02-20 | 24.24 |
| 2017-02-17 | 24.38 |
| 2017-02-16 | 23.43 |
| 2017-02-15 | 22.49 |
| 2017-02-14 | 22.49 |
| 2017-02-13 | 20.47 |
| 2017-02-10 | 18.72 |
| 2017-02-09 | 18.58 |
| 2017-02-08 | 18.58 |
| 2017-02-07 | 19.53 |
| 2017-02-06 | 18.18 |
| 2017-02-03 | 17.37 |
| 2017-02-02 | 18.31 |
| 2017-02-01 | 16.97 |
| 2017-01-27 | 16.56 |
| 2017-01-26 | 14.68 |
| 2017-01-25 | 13.73 |
| 2017-01-24 | 12.92 |
| 2017-01-23 | 11.31 |
| 2017-01-20 | 11.98 |
| 2017-01-19 | 12.38 |
| 2017-01-18 | 10.90 |
| 2017-01-17 | 11.31 |
| 2017-01-16 | 11.85 |
| 2017-01-13 | 13.06 |
| 2017-01-12 | 13.33 |
| 2017-01-11 | 14.14 |
| 2017-01-10 | 15.21 |
| 2017-01-09 | 10.63 |
| 2017-01-06 | 9.42 |
| 2017-01-05 | 9.69 |
| 2017-01-04 | 11.31 |
| 2017-01-03 | 10.23 |
| 2016-12-30 | 10.23 |
| 2016-12-29 | 9.02 |
| 2016-12-28 | 9.28 |
| 2016-12-23 | 9.69 |
| 2016-12-22 | 9.69 |
| 2016-12-21 | 9.96 |
| 2016-12-20 | 10.36 |
| 2016-12-19 | 11.85 |
| 2016-12-16 | 11.31 |
| 2016-12-15 | 12.52 |
| 2016-12-14 | 14.41 |
| 2016-12-13 | 14.94 |
| 2016-12-12 | 17.91 |
| 2016-12-09 | 16.16 |
| 2016-12-08 | 15.89 |
| 2016-12-07 | 16.97 |
| 2016-12-06 | 16.43 |
| 2016-12-05 | 15.75 |
| 2016-12-02 | 15.48 |
| 2016-12-01 | 14.00 |
| 2016-11-30 | 13.87 |
| 2016-11-29 | 15.75 |
| 2016-11-28 | 14.68 |
| 2016-11-25 | 15.75 |
| 2016-11-24 | 15.89 |
| 2016-11-23 | 16.70 |
| 2016-11-22 | 14.94 |
| 2016-11-21 | 14.81 |
| 2016-11-18 | 17.24 |
| 2016-11-17 | 17.10 |
| 2016-11-16 | 14.68 |
| 2016-11-15 | 15.89 |
| 2016-11-14 | 15.35 |
| 2016-11-11 | 16.43 |
| 2016-11-10 | 16.97 |
| 2016-11-09 | 14.00 |
| 2016-11-08 | 14.14 |
| 2016-11-07 | 13.33 |
| 2016-11-04 | 10.90 |
| 2016-11-03 | 12.92 |
| 2016-11-02 | 13.73 |
| 2016-11-01 | 16.43 |
| 2016-10-31 | 14.94 |
| 2016-10-28 | 14.41 |
| 2016-10-27 | 15.48 |
| 2016-10-26 | 14.54 |
| 2016-10-25 | 14.54 |
| 2016-10-24 | 14.54 |
| 2016-10-20 | 14.41 |
| 2016-10-19 | 13.06 |
| 2016-10-18 | 13.06 |
| 2016-10-17 | 14.27 |
| 2016-10-14 | 14.41 |
| 2016-10-13 | 14.14 |
| 2016-10-12 | 14.00 |
| 2016-10-11 | 13.87 |
| 2016-10-07 | 13.73 |
| 2016-10-06 | 15.21 |
| 2016-10-05 | 15.35 |
| 2016-10-04 | 15.48 |
| 2016-10-03 | 14.81 |
| 2016-09-30 | 14.54 |
| 2016-09-29 | 14.54 |
| 2016-09-28 | 14.41 |
| 2016-09-27 | 13.46 |
| 2016-09-26 | 11.98 |
| 2016-09-23 | 12.92 |
| 2016-09-22 | 13.19 |
| 2016-09-21 | 12.52 |
| 2016-09-20 | 12.25 |
| 2016-09-19 | 12.11 |
| 2016-09-15 | 12.25 |
| 2016-09-14 | 12.52 |
| 2016-09-13 | 12.78 |
| 2016-09-12 | 13.86 |
| 2016-09-09 | 15.86 |
| 2016-09-08 | 14.26 |
| 2016-09-07 | 15.19 |
| 2016-09-06 | 14.66 |
| 2016-09-05 | 13.19 |
| 2016-09-02 | 14.26 |
| 2016-09-01 | 13.86 |
| 2016-08-31 | 12.52 |
| 2016-08-30 | 12.65 |
| 2016-08-29 | 11.85 |
| 2016-08-26 | 12.65 |
| 2016-08-25 | 12.52 |
| 2016-08-24 | 13.32 |
| 2016-08-23 | 14.66 |
| 2016-08-22 | 15.06 |
| 2016-08-19 | 15.33 |
| 2016-08-18 | 16.53 |
| 2016-08-17 | 15.33 |
| 2016-08-16 | 16.53 |
| 2016-08-15 | 17.74 |
| 2016-08-12 | 17.07 |
| 2016-08-11 | 16.00 |
| 2016-08-10 | 16.53 |
| 2016-08-09 | 15.86 |
| 2016-08-08 | 13.32 |
| 2016-08-05 | 12.25 |
| 2016-08-04 | 13.45 |
| 2016-08-03 | 12.52 |
| 2016-08-01 | 12.78 |
| 2016-07-29 | 11.58 |
| 2016-07-28 | 14.66 |
| 2016-07-27 | 14.79 |
| 2016-07-26 | 12.11 |
| 2016-07-25 | 11.98 |
| 2016-07-22 | 12.25 |
| 2016-07-21 | 12.38 |
| 2016-07-20 | 12.65 |
| 2016-07-19 | 10.91 |
| 2016-07-18 | 11.18 |
| 2016-07-15 | 8.77 |
| 2016-07-14 | 8.23 |
| 2016-07-13 | 8.63 |
| 2016-07-12 | 7.02 |
| 2016-07-11 | 4.75 |
| 2016-07-08 | 3.54 |
| 2016-07-07 | 4.75 |
| 2016-07-06 | 4.35 |
| 2016-07-05 | 5.55 |
| 2016-07-04 | 5.95 |
| 2016-06-30 | 3.81 |
| 2016-06-29 | 3.27 |
| 2016-06-28 | 2.74 |
| 2016-06-27 | 4.48 |
| 2016-06-24 | 4.88 |
| 2016-06-23 | 7.29 |
| 2016-06-22 | 7.43 |
| 2016-06-21 | 6.62 |
| 2016-06-20 | 7.56 |
| 2016-06-17 | 7.16 |
| 2016-06-16 | 8.23 |
| 2016-06-15 | 9.97 |
| 2016-06-14 | 11.85 |
| 2016-06-13 | 12.25 |
| 2016-06-10 | 13.99 |
| 2016-06-08 | 17.47 |
| 2016-06-07 | 17.34 |
| 2016-06-06 | 16.94 |
| 2016-06-03 | 17.61 |
| 2016-06-02 | 16.81 |
| 2016-06-01 | 17.34 |
| 2016-05-31 | 18.14 |
| 2016-05-30 | 16.14 |
| 2016-05-27 | 16.81 |
| 2016-05-26 | 16.94 |
| 2016-05-25 | 15.74 |
| 2016-05-24 | 14.54 |
| 2016-05-23 | 14.54 |
| 2016-05-20 | 15.74 |
| 2016-05-19 | 16.41 |
| 2016-05-18 | 18.01 |
| 2016-05-17 | 17.74 |
| 2016-05-16 | 17.34 |
| 2016-05-13 | 17.47 |
| 2016-05-12 | 20.14 |
| 2016-05-11 | 19.47 |
| 2016-05-10 | 20.54 |
| 2016-05-09 | 18.67 |
| 2016-05-06 | 18.94 |
| 2016-05-05 | 22.00 |
| 2016-05-04 | 20.80 |
| 2016-05-03 | 22.00 |
| 2016-04-29 | 26.40 |
| 2016-04-28 | 25.73 |
| 2016-04-27 | 21.07 |
| 2016-04-26 | 24.27 |
| 2016-04-25 | 25.33 |
| 2016-04-22 | 23.20 |
| 2016-04-21 | 24.53 |
| 2016-04-20 | 25.60 |
| 2016-04-19 | 27.60 |
| 2016-04-18 | 24.93 |
| 2016-04-15 | 25.33 |
| 2016-04-14 | 26.40 |
| 2016-04-13 | 25.06 |
| 2016-04-12 | 22.80 |
| 2016-04-11 | 22.40 |
| 2016-04-08 | 22.13 |
| 2016-04-07 | 21.87 |
| 2016-04-06 | 20.80 |
| 2016-04-05 | 20.00 |
| 2016-04-01 | 22.67 |
| 2016-03-31 | 17.87 |
| 2016-03-30 | 19.47 |
| 2016-03-29 | 15.87 |
| 2016-03-24 | 13.21 |
| 2016-03-23 | 14.28 |
| 2016-03-22 | 12.68 |
| 2016-03-21 | 11.48 |
| 2016-03-18 | 13.61 |
| 2016-03-17 | 9.75 |
| 2016-03-16 | 8.68 |
| 2016-03-15 | 8.28 |
| 2016-03-14 | 6.82 |
| 2016-03-11 | 4.95 |
| 2016-03-10 | 6.15 |
| 2016-03-09 | 5.49 |
| 2016-03-08 | 4.82 |
| 2016-03-07 | 4.55 |
| 2016-03-04 | 3.62 |
| 2016-03-03 | 2.42 |
| 2016-03-02 | 0.82 |
| 2016-03-01 | -1.57 |
| 2016-02-29 | -1.84 |
| 2016-02-26 | -2.91 |
| 2016-02-25 | -2.91 |
| 2016-02-24 | -0.37 |
| 2016-02-23 | -0.11 |
| 2016-02-22 | -0.64 |
| 2016-02-19 | -2.11 |
| 2016-02-18 | -2.91 |
| 2016-02-17 | -4.77 |
| 2016-02-16 | -5.84 |
| 2016-02-15 | -6.37 |
| 2016-02-12 | -8.37 |
| 2016-02-11 | -7.43 |
| 2016-02-05 | -5.30 |
| 2016-02-04 | -4.64 |
| 2016-02-03 | -4.90 |
| 2016-02-02 | -4.10 |
| 2016-02-01 | -2.91 |
| 2016-01-29 | -4.10 |
| 2016-01-28 | -6.23 |
| 2016-01-27 | -5.57 |
| 2016-01-26 | -6.23 |
| 2016-01-25 | -5.04 |
| 2016-01-22 | -5.84 |
| 2016-01-21 | -7.03 |
| 2016-01-20 | -6.90 |
| 2016-01-19 | -3.17 |
| 2016-01-18 | -6.37 |
| 2016-01-15 | -7.30 |
| 2016-01-14 | -5.97 |
| 2016-01-13 | -4.37 |
| 2016-01-12 | -5.30 |
| 2016-01-11 | -5.97 |
| 2016-01-08 | -4.90 |
| 2016-01-07 | -3.97 |
| 2016-01-06 | -1.17 |
| 2016-01-05 | 0.16 |
| 2016-01-04 | -1.71 |
| 2015-12-31 | 0.82 |
| 2015-12-30 | 2.16 |
| 2015-12-29 | 1.22 |
| 2015-12-28 | 0.82 |
| 2015-12-24 | -0.51 |
| 2015-12-23 | -1.71 |
| 2015-12-22 | -5.17 |
| 2015-12-21 | -7.57 |
| 2015-12-18 | -8.37 |
| 2015-12-17 | -7.30 |
| 2015-12-16 | -7.43 |
| 2015-12-15 | -8.10 |
| 2015-12-14 | -7.97 |
| 2015-12-11 | -5.97 |
| 2015-12-10 | -5.57 |
| 2015-12-09 | -5.17 |
| 2015-12-08 | -3.57 |
| 2015-12-07 | -3.70 |
| 2015-12-04 | -3.17 |
| 2015-12-03 | -3.57 |
| 2015-12-02 | -4.37 |
| 2015-12-01 | -4.77 |
| 2015-11-30 | -3.97 |
| 2015-11-27 | -5.84 |
| 2015-11-26 | -4.37 |
| 2015-11-25 | -4.64 |
| 2015-11-24 | -4.10 |
| 2015-11-23 | -3.04 |
| 2015-11-20 | -3.04 |
| 2015-11-19 | -3.70 |
| 2015-11-18 | -3.44 |
| 2015-11-17 | -2.64 |
| 2015-11-16 | 0.02 |
| 2015-11-13 | 2.29 |
| 2015-11-12 | 0.56 |
| 2015-11-11 | -1.31 |
| 2015-11-10 | -1.57 |
| 2015-11-09 | 0.56 |
| 2015-11-06 | -0.11 |
| 2015-11-05 | -0.77 |
| 2015-11-04 | -2.51 |
| 2015-11-03 | -2.77 |
| 2015-11-02 | -5.44 |
| 2015-10-30 | -5.17 |
| 2015-10-29 | -4.37 |
| 2015-10-28 | -4.24 |
| 2015-10-27 | -3.84 |
| 2015-10-26 | -4.10 |
| 2015-10-23 | -5.04 |
| 2015-10-22 | -5.30 |
| 2015-10-20 | -5.44 |
| 2015-10-19 | -4.64 |
| 2015-10-16 | -4.77 |
| 2015-10-15 | -5.17 |
| 2015-10-14 | -5.04 |
| 2015-10-13 | -5.17 |
| 2015-10-12 | -5.17 |
| 2015-10-09 | -6.37 |
| 2015-10-08 | -5.84 |
| 2015-10-07 | -6.90 |
| 2015-10-06 | -6.90 |
| 2015-10-05 | -8.10 |
| 2015-10-02 | -8.63 |
| 2015-09-30 | -10.76 |
| 2015-09-29 | -9.96 |
| 2015-09-25 | -7.30 |
| 2015-09-24 | -8.49 |
| 2015-09-23 | -6.64 |
| 2015-09-22 | -4.52 |
| 2015-09-21 | -5.58 |
| 2015-09-18 | -5.45 |
| 2015-09-17 | -5.58 |
| 2015-09-16 | -6.11 |
| 2015-09-15 | -7.04 |
| 2015-09-14 | -5.85 |
| 2015-09-11 | -4.66 |
| 2015-09-10 | -3.99 |
| 2015-09-09 | -0.16 |
| 2015-09-08 | -2.80 |
| 2015-09-07 | -5.32 |
| 2015-09-04 | -4.79 |
| 2015-09-02 | -3.99 |
| 2015-09-01 | -1.75 |
| 2015-08-31 | 0.63 |
| 2015-08-28 | 3.41 |
| 2015-08-27 | 4.73 |
| 2015-08-26 | 2.09 |
| 2015-08-25 | 7.25 |
| 2015-08-24 | 5.79 |
| 2015-08-21 | 13.06 |
| 2015-08-20 | 15.31 |
| 2015-08-19 | 17.56 |
| 2015-08-18 | 21.26 |
| 2015-08-17 | 21.92 |
| 2015-08-14 | 23.11 |
| 2015-08-13 | 23.38 |
| 2015-08-12 | 25.63 |
| 2015-08-11 | 27.48 |
| 2015-08-10 | 29.59 |
| 2015-08-07 | 29.46 |
| 2015-08-06 | 30.26 |
| 2015-08-05 | 30.12 |
| 2015-08-04 | 32.50 |
| 2015-08-03 | 32.50 |
| 2015-07-31 | 32.24 |
| 2015-07-30 | 30.39 |
| 2015-07-29 | 31.58 |
| 2015-07-28 | 28.67 |
| 2015-07-27 | 32.24 |
| 2015-07-24 | 33.30 |
| 2015-07-23 | 33.56 |
| 2015-07-22 | 33.56 |
| 2015-07-21 | 33.83 |
| 2015-07-20 | 34.09 |
| 2015-07-17 | 35.15 |
| 2015-07-16 | 32.77 |
| 2015-07-15 | 33.03 |
| 2015-07-14 | 33.03 |
| 2015-07-13 | 34.35 |
| 2015-07-10 | 36.47 |
| 2015-07-09 | 36.21 |
| 2015-07-08 | 33.83 |
| 2015-07-07 | 38.06 |
| 2015-07-06 | 40.44 |
| 2015-07-03 | 43.88 |
| 2015-07-02 | 44.40 |
| 2015-06-30 | 43.08 |
| 2015-06-29 | 45.99 |
| 2015-06-26 | 48.37 |
| 2015-06-25 | 48.64 |
| 2015-06-24 | 49.43 |
| 2015-06-23 | 50.49 |
| 2015-06-22 | 49.43 |
| 2015-06-19 | 50.22 |
| 2015-06-18 | 54.19 |
| 2015-06-17 | 54.19 |
| 2015-06-16 | 53.13 |
| 2015-06-15 | 52.07 |
| 2015-06-12 | 51.81 |
| 2015-06-11 | 52.60 |
| 2015-06-10 | 52.07 |
| 2015-06-09 | 48.37 |
| 2015-06-08 | 51.28 |
| 2015-06-05 | 54.72 |
| 2015-06-04 | 54.72 |
| 2015-06-03 | 55.25 |
| 2015-06-02 | 56.57 |
| 2015-06-01 | 54.19 |
| 2015-05-29 | 56.04 |
| 2015-05-28 | 61.04 |
| 2015-05-27 | 63.15 |
| 2015-05-26 | 64.20 |
| 2015-05-22 | 62.88 |
| 2015-05-21 | 62.88 |
| 2015-05-20 | 61.57 |
| 2015-05-19 | 60.52 |
| 2015-05-18 | 58.41 |
| 2015-05-15 | 61.04 |
| 2015-05-14 | 58.41 |
| 2015-05-13 | 57.62 |
| 2015-05-12 | 50.52 |
| 2015-05-11 | 52.62 |
| 2015-05-08 | 52.36 |
| 2015-05-07 | 52.36 |
| 2015-05-06 | 54.46 |
| 2015-05-05 | 58.94 |
| 2015-05-04 | 55.52 |
| 2015-04-30 | 55.25 |
| 2015-04-29 | 54.20 |
| 2015-04-28 | 56.31 |
| 2015-04-27 | 57.09 |
| 2015-04-24 | 55.25 |
| 2015-04-23 | 55.52 |
| 2015-04-22 | 55.78 |
| 2015-04-21 | 52.36 |
| 2015-04-20 | 50.25 |
| 2015-04-17 | 49.99 |
| 2015-04-16 | 49.20 |
| 2015-04-15 | 44.73 |
| 2015-04-14 | 50.25 |
| 2015-04-13 | 51.31 |
| 2015-04-10 | 50.52 |
| 2015-04-09 | 48.41 |
| 2015-04-08 | 44.99 |
| 2015-04-02 | 41.04 |
| 2015-04-01 | 41.57 |
| 2015-03-31 | 40.25 |
| 2015-03-30 | 39.46 |
| 2015-03-27 | 38.94 |
| 2015-03-26 | 37.89 |
| 2015-03-25 | 41.83 |
| 2015-03-24 | 40.78 |
| 2015-03-23 | 37.89 |
| 2015-03-20 | 41.83 |
| 2015-03-19 | 40.52 |
| 2015-03-18 | 38.67 |
| 2015-03-17 | 38.41 |
| 2015-03-16 | 39.46 |
| 2015-03-13 | 40.78 |
| 2015-03-12 | 40.78 |
| 2015-03-11 | 39.73 |
| 2015-03-10 | 37.36 |
| 2015-03-09 | 37.89 |
| 2015-03-06 | 39.99 |
| 2015-03-05 | 38.41 |
| 2015-03-04 | 39.73 |
| 2015-03-03 | 37.89 |
| 2015-03-02 | 36.83 |
| 2015-02-27 | 37.89 |
| 2015-02-26 | 37.62 |
| 2015-02-25 | 37.10 |
| 2015-02-24 | 37.10 |
| 2015-02-23 | 37.89 |
| 2015-02-18 | 36.57 |
| 2015-02-17 | 36.57 |
| 2015-02-16 | 36.04 |
| 2015-02-13 | 36.57 |
| 2015-02-12 | 34.99 |
| 2015-02-11 | 35.78 |
| 2015-02-10 | 35.52 |
| 2015-02-09 | 37.89 |
| 2015-02-06 | 37.89 |
| 2015-02-05 | 36.31 |
| 2015-02-04 | 37.62 |
| 2015-02-03 | 34.73 |
| 2015-02-02 | 34.73 |
| 2015-01-30 | 32.89 |
| 2015-01-29 | 32.62 |
| 2015-01-28 | 32.89 |
| 2015-01-27 | 33.15 |
| 2015-01-26 | 33.15 |
| 2015-01-23 | 33.41 |
| 2015-01-22 | 32.89 |
| 2015-01-21 | 32.36 |
| 2015-01-20 | 33.68 |
| 2015-01-19 | 32.89 |
| 2015-01-16 | 35.25 |
| 2015-01-15 | 37.36 |
| 2015-01-14 | 38.41 |
| 2015-01-13 | 36.57 |
| 2015-01-12 | 38.94 |
| 2015-01-09 | 38.41 |
| 2015-01-08 | 37.62 |
| 2015-01-07 | 37.62 |
| 2015-01-06 | 38.94 |
| 2015-01-05 | 39.46 |
| 2015-01-02 | 41.04 |
| 2014-12-31 | 40.78 |
| 2014-12-30 | 39.99 |
| 2014-12-29 | 38.94 |
| 2014-12-24 | 39.46 |
| 2014-12-23 | 39.46 |
| 2014-12-22 | 41.04 |
| 2014-12-19 | 38.15 |
| 2014-12-18 | 36.83 |
| 2014-12-17 | 38.67 |
| 2014-12-16 | 40.78 |
| 2014-12-15 | 42.36 |
| 2014-12-12 | 43.15 |
| 2014-12-11 | 43.67 |
| 2014-12-10 | 43.94 |
| 2014-12-09 | 42.88 |
| 2014-12-08 | 43.41 |
| 2014-12-05 | 43.15 |
| 2014-12-04 | 43.15 |
| 2014-12-03 | 43.15 |
| 2014-12-02 | 42.62 |
| 2014-12-01 | 43.94 |
| 2014-11-28 | 41.31 |
| 2014-11-27 | 43.67 |
| 2014-11-26 | 39.99 |
| 2014-11-25 | 27.10 |
| 2014-11-24 | 43.67 |
| 2014-11-21 | 42.88 |
| 2014-11-20 | 42.36 |
| 2014-11-19 | 42.10 |
| 2014-11-18 | 42.36 |
| 2014-11-17 | 43.15 |
| 2014-11-14 | 41.57 |
| 2014-11-13 | 42.62 |
| 2014-11-12 | 41.31 |
| 2014-11-11 | 44.20 |
| 2014-11-10 | 43.15 |
| 2014-11-07 | 41.31 |
| 2014-11-06 | 41.04 |
| 2014-11-05 | 41.04 |
| 2014-11-04 | 45.25 |
| 2014-11-03 | 45.78 |
| 2014-10-31 | 48.15 |
| 2014-10-30 | 46.04 |
| 2014-10-29 | 44.99 |
| 2014-10-28 | 45.78 |
| 2014-10-27 | 45.52 |
| 2014-10-24 | 45.52 |
| 2014-10-23 | 46.04 |
| 2014-10-22 | 46.04 |
| 2014-10-21 | 44.20 |
| 2014-10-20 | 45.25 |
| 2014-10-17 | 45.52 |
| 2014-10-16 | 45.78 |
| 2014-10-15 | 47.62 |
| 2014-10-14 | 47.88 |
| 2014-10-13 | 47.36 |
| 2014-10-10 | 48.94 |
| 2014-10-09 | 50.52 |
| 2014-10-08 | 51.83 |
| 2014-10-07 | 53.41 |
| 2014-10-06 | 50.78 |
| 2014-10-03 | 51.31 |
| 2014-09-30 | 51.57 |
| 2014-09-29 | 51.04 |
| 2014-09-26 | 54.20 |
| 2014-09-25 | 55.52 |
| 2014-09-24 | 55.25 |
| 2014-09-23 | 54.46 |
| 2014-09-22 | 55.25 |
| 2014-09-19 | 55.25 |
| 2014-09-18 | 54.46 |
| 2014-09-17 | 55.77 |
| 2014-09-16 | 55.25 |
| 2014-09-15 | 56.30 |
| 2014-09-12 | 56.82 |
| 2014-09-11 | 55.77 |
| 2014-09-10 | 56.82 |
| 2014-09-08 | 59.96 |
| 2014-09-05 | 60.48 |
| 2014-09-04 | 61.79 |
| 2014-09-03 | 61.53 |
| 2014-09-02 | 59.18 |
| 2014-09-01 | 58.39 |
| 2014-08-29 | 57.08 |
| 2014-08-28 | 60.75 |
| 2014-08-27 | 60.22 |
| 2014-08-26 | 59.18 |
| 2014-08-25 | 59.44 |
| 2014-08-22 | 60.22 |
| 2014-08-21 | 58.91 |
| 2014-08-20 | 61.01 |
| 2014-08-19 | 59.18 |
| 2014-08-18 | 55.77 |
| 2014-08-15 | 56.03 |
| 2014-08-14 | 56.30 |
| 2014-08-13 | 56.30 |
| 2014-08-12 | 55.77 |
| 2014-08-11 | 54.99 |
| 2014-08-08 | 56.03 |
| 2014-08-07 | 56.30 |
| 2014-08-06 | 56.56 |
| 2014-08-05 | 58.13 |
| 2014-08-04 | 59.18 |
| 2014-08-01 | 59.18 |
| 2014-07-31 | 61.01 |
| 2014-07-30 | 59.44 |
| 2014-07-29 | 58.13 |
| 2014-07-28 | 57.34 |
| 2014-07-25 | 57.60 |
| 2014-07-24 | 57.60 |
| 2014-07-23 | 56.56 |
| 2014-07-22 | 55.25 |
| 2014-07-21 | 55.77 |
| 2014-07-18 | 54.72 |
| 2014-07-17 | 54.72 |
| 2014-07-16 | 54.20 |
| 2014-07-15 | 55.51 |
| 2014-07-14 | 53.94 |
| 2014-07-11 | 53.94 |
| 2014-07-10 | 54.46 |
| 2014-07-09 | 54.46 |
| 2014-07-08 | 56.03 |
| 2014-07-07 | 55.77 |
| 2014-07-04 | 55.77 |
| 2014-07-03 | 57.87 |
| 2014-07-02 | 57.87 |
| 2014-06-30 | 58.91 |
| 2014-06-27 | 59.44 |
| 2014-06-26 | 58.39 |
| 2014-06-25 | 56.56 |
| 2014-06-24 | 56.03 |
| 2014-06-23 | 56.56 |
| 2014-06-20 | 57.87 |
| 2014-06-19 | 58.39 |
| 2014-06-18 | 58.13 |
| 2014-06-17 | 60.22 |
| 2014-06-16 | 61.53 |
| 2014-06-13 | 60.48 |
| 2014-06-12 | 59.96 |
| 2014-06-11 | 61.01 |
| 2014-06-10 | 61.79 |
| 2014-06-09 | 60.75 |
| 2014-06-06 | 61.79 |
| 2014-06-05 | 61.27 |
| 2014-06-04 | 59.96 |
| 2014-06-03 | 60.22 |
| 2014-05-30 | 58.65 |
| 2014-05-29 | 61.00 |
| 2014-05-28 | 61.52 |
| 2014-05-27 | 62.83 |
| 2014-05-26 | 62.83 |
| 2014-05-23 | 61.52 |
| 2014-05-22 | 60.22 |
| 2014-05-21 | 61.26 |
| 2014-05-20 | 62.04 |
| 2014-05-19 | 61.78 |
| 2014-05-16 | 61.52 |
| 2014-05-15 | 63.09 |
| 2014-05-14 | 65.96 |
| 2014-05-13 | 66.74 |
| 2014-05-12 | 64.39 |
| 2014-05-09 | 66.48 |
| 2014-05-08 | 64.91 |
| 2014-05-07 | 66.22 |
| 2014-05-05 | 68.57 |
| 2014-05-02 | 68.31 |
| 2014-04-30 | 66.74 |
| 2014-04-29 | 67.78 |
| 2014-04-28 | 68.05 |
| 2014-04-25 | 68.31 |
| 2014-04-24 | 68.05 |
| 2014-04-23 | 68.05 |
| 2014-04-22 | 69.87 |
| 2014-04-17 | 69.09 |
| 2014-04-16 | 69.61 |
| 2014-04-15 | 69.61 |
| 2014-04-14 | 68.57 |
| 2014-04-11 | 67.78 |
| 2014-04-10 | 67.00 |
| 2014-04-09 | 65.70 |
| 2014-04-08 | 64.39 |
| 2014-04-07 | 66.22 |
| 2014-04-04 | 67.26 |
| 2014-04-03 | 66.74 |
| 2014-04-02 | 67.00 |
| 2014-04-01 | 66.22 |
| 2014-03-31 | 65.70 |
| 2014-03-28 | 61.78 |
| 2014-03-27 | 59.17 |
| 2014-03-26 | 58.65 |
| 2014-03-25 | 58.65 |
| 2014-03-24 | 58.65 |
| 2014-03-21 | 53.96 |
| 2014-03-20 | 57.09 |
| 2014-03-19 | 62.57 |
| 2014-03-18 | 58.91 |
| 2014-03-17 | 61.78 |
| 2014-03-14 | 56.04 |
| 2014-03-13 | 58.13 |
| 2014-03-12 | 63.87 |
| 2014-03-11 | 67.00 |
| 2014-03-10 | 65.96 |
| 2014-03-07 | 68.31 |
| 2014-03-06 | 68.05 |
| 2014-03-05 | 67.52 |
| 2014-03-04 | 67.00 |
| 2014-03-03 | 67.52 |
| 2014-02-28 | 69.09 |
| 2014-02-27 | 70.39 |
| 2014-02-26 | 74.57 |
| 2014-02-25 | 76.13 |
| 2014-02-24 | 76.92 |
| 2014-02-21 | 76.66 |
| 2014-02-20 | 76.66 |
| 2014-02-19 | 76.92 |
| 2014-02-18 | 75.09 |
| 2014-02-17 | 77.44 |
| 2014-02-14 | 77.70 |
| 2014-02-13 | 75.61 |
| 2014-02-12 | 80.05 |
| 2014-02-11 | 81.09 |
| 2014-02-10 | 80.05 |
| 2014-02-07 | 73.26 |
| 2014-02-06 | 70.92 |
| 2014-02-05 | 71.18 |
| 2014-02-04 | 67.52 |
| 2014-01-30 | 68.31 |
| 2014-01-29 | 72.48 |
| 2014-01-28 | 70.92 |
| 2014-01-27 | 71.70 |
| 2014-01-24 | 72.48 |
| 2014-01-23 | 79.79 |
| 2014-01-22 | 85.01 |
| 2014-01-21 | 91.01 |
| 2014-01-20 | 89.96 |
| 2014-01-17 | 91.79 |
| 2014-01-16 | 91.53 |
| 2014-01-15 | 94.14 |
| 2014-01-14 | 96.23 |
| 2014-01-13 | 95.18 |
| 2014-01-10 | 95.71 |
| 2014-01-09 | 96.75 |
| 2014-01-08 | 98.05 |
| 2014-01-07 | 97.79 |
| 2014-01-06 | 95.71 |
| 2014-01-03 | 97.01 |
| 2014-01-02 | 98.31 |
| 2013-12-31 | 97.27 |
| 2013-12-30 | 96.23 |
| 2013-12-27 | 98.05 |
| 2013-12-24 | 99.62 |
| 2013-12-23 | 97.27 |
| 2013-12-20 | 95.71 |
| 2013-12-19 | 96.23 |
| 2013-12-18 | 101.19 |
| 2013-12-17 | 102.23 |
| 2013-12-16 | 100.92 |
| 2013-12-13 | 100.92 |
| 2013-12-12 | 101.97 |
| 2013-12-11 | 102.49 |
| 2013-12-10 | 101.45 |
| 2013-12-09 | 102.75 |
| 2013-12-06 | 102.23 |
| 2013-12-05 | 103.27 |
| 2013-12-04 | 105.62 |
| 2013-12-03 | 106.14 |
| 2013-12-02 | 99.88 |
| 2013-11-29 | 93.62 |
| 2013-11-28 | 93.36 |
| 2013-11-27 | 93.36 |
| 2013-11-26 | 91.53 |
| 2013-11-25 | 90.23 |
| 2013-11-22 | 87.62 |
| 2013-11-21 | 85.27 |
| 2013-11-20 | 86.31 |
| 2013-11-19 | 84.75 |
| 2013-11-18 | 87.62 |
| 2013-11-15 | 84.75 |
| 2013-11-14 | 81.88 |
| 2013-11-13 | 76.92 |
| 2013-11-12 | 80.57 |
| 2013-11-11 | 82.40 |
| 2013-11-08 | 83.96 |
| 2013-11-07 | 83.96 |
| 2013-11-06 | 87.36 |
| 2013-11-05 | 85.53 |
| 2013-11-04 | 84.49 |
| 2013-11-01 | 85.01 |
| 2013-10-31 | 85.27 |
| 2013-10-30 | 83.44 |
| 2013-10-29 | 78.74 |
| 2013-10-28 | 85.27 |
| 2013-10-25 | 81.88 |
| 2013-10-24 | 80.31 |
| 2013-10-23 | 80.05 |
| 2013-10-22 | 78.74 |
| 2013-10-21 | 75.35 |
| 2013-10-18 | 72.74 |
| 2013-10-17 | 65.96 |
| 2013-10-16 | 62.31 |
| 2013-10-15 | 59.43 |
| 2013-10-11 | 59.17 |
| 2013-10-10 | 58.91 |
| 2013-10-09 | 60.74 |
| 2013-10-08 | 62.04 |
| 2013-10-07 | 62.57 |
| 2013-10-04 | 63.09 |
| 2013-10-03 | 64.65 |
| 2013-10-02 | 65.96 |
| 2013-09-30 | 67.52 |
| 2013-09-27 | 66.48 |
| 2013-09-26 | 65.18 |
| 2013-09-25 | 64.13 |
| 2013-09-24 | 60.22 |
| 2013-09-23 | 64.62 |
| 2013-09-19 | 63.85 |
| 2013-09-18 | 64.37 |
| 2013-09-17 | 63.59 |
| 2013-09-16 | 63.07 |
| 2013-09-13 | 61.77 |
| 2013-09-12 | 64.11 |
| 2013-09-11 | 63.85 |
| 2013-09-10 | 62.29 |
| 2013-09-09 | 61.25 |
| 2013-09-06 | 57.88 |
| 2013-09-05 | 56.07 |
| 2013-09-04 | 55.81 |
| 2013-09-03 | 55.55 |
| 2013-09-02 | 57.37 |
| 2013-08-30 | 54.77 |
| 2013-08-29 | 54.51 |
| 2013-08-28 | 51.14 |
| 2013-08-27 | 53.48 |
| 2013-08-26 | 52.18 |
| 2013-08-23 | 54.77 |
| 2013-08-22 | 54.51 |
| 2013-08-21 | 55.55 |
| 2013-08-20 | 56.33 |
| 2013-08-19 | 60.22 |
| 2013-08-16 | 57.88 |
| 2013-08-15 | 61.77 |
| 2013-08-13 | 57.37 |
| 2013-08-12 | 56.33 |
| 2013-08-09 | 51.66 |
| 2013-08-08 | 51.66 |
| 2013-08-07 | 50.88 |
| 2013-08-06 | 55.29 |
| 2013-08-05 | 56.33 |
| 2013-08-02 | 59.96 |
| 2013-08-01 | 58.66 |
| 2013-07-31 | 58.14 |
| 2013-07-30 | 58.14 |
| 2013-07-29 | 68.25 |
| 2013-07-26 | 69.55 |
| 2013-07-25 | 70.07 |
| 2013-07-24 | 67.48 |
| 2013-07-23 | 68.00 |
| 2013-07-22 | 67.48 |
| 2013-07-19 | 65.92 |
| 2013-07-18 | 68.00 |
| 2013-07-17 | 68.25 |
| 2013-07-16 | 68.77 |
| 2013-07-15 | 74.99 |
| 2013-07-12 | 74.74 |
| 2013-07-11 | 74.74 |
| 2013-07-10 | 74.48 |
| 2013-07-09 | 73.44 |
| 2013-07-08 | 73.44 |
| 2013-07-05 | 70.85 |
| 2013-07-04 | 71.11 |
| 2013-07-03 | 71.37 |
| 2013-07-02 | 72.14 |
| 2013-06-28 | 73.70 |
| 2013-06-27 | 70.33 |
| 2013-06-26 | 76.81 |
| 2013-06-25 | 74.99 |
| 2013-06-24 | 76.29 |
| 2013-06-21 | 75.51 |
| 2013-06-20 | 79.40 |
| 2013-06-19 | 79.14 |
| 2013-06-18 | 79.92 |
| 2013-06-17 | 78.88 |
| 2013-06-14 | 75.25 |
| 2013-06-13 | 76.03 |
| 2013-06-11 | 78.37 |
| 2013-06-10 | 78.62 |
| 2013-06-07 | 77.59 |
| 2013-06-06 | 79.92 |
| 2013-06-05 | 81.48 |
| 2013-06-04 | 86.53 |
| 2013-06-03 | 87.05 |
| 2013-05-31 | 86.27 |
| 2013-05-30 | 85.50 |
| 2013-05-29 | 86.53 |
| 2013-05-28 | 84.20 |
| 2013-05-27 | 84.20 |
| 2013-05-24 | 85.24 |
| 2013-05-23 | 82.90 |
| 2013-05-22 | 87.05 |
| 2013-05-21 | 87.83 |
| 2013-05-20 | 85.24 |
| 2013-05-16 | 85.24 |
| 2013-05-15 | 86.79 |
| 2013-05-14 | 87.83 |
| 2013-05-13 | 88.60 |
| 2013-05-10 | 88.60 |
| 2013-05-09 | 89.12 |
| 2013-05-08 | 88.86 |
| 2013-05-07 | 90.16 |
| 2013-05-06 | 91.71 |
| 2013-05-03 | 88.09 |
| 2013-05-02 | 90.94 |
| 2013-04-30 | 94.30 |
| 2013-04-29 | 91.71 |
| 2013-04-26 | 87.83 |
| 2013-04-25 | 85.24 |
| 2013-04-24 | 83.68 |
| 2013-04-23 | 78.76 |
| 2013-04-22 | 80.31 |
| 2013-04-19 | 81.87 |
| 2013-04-18 | 83.42 |
| 2013-04-17 | 82.13 |
| 2013-04-16 | 77.72 |
| 2013-04-15 | 83.16 |
| 2013-04-12 | 88.60 |
| 2013-04-11 | 88.60 |
| 2013-04-10 | 88.09 |
| 2013-04-09 | 86.53 |
| 2013-04-08 | 86.01 |
| 2013-04-05 | 91.71 |
| 2013-04-03 | 97.15 |
| 2013-04-02 | 96.89 |
| 2013-03-28 | 96.89 |
| 2013-03-27 | 101.56 |
| 2013-03-26 | 105.70 |
| 2013-03-25 | 107.26 |
| 2013-03-22 | 114.25 |
| 2013-03-21 | 120.21 |
| 2013-03-20 | 114.77 |
| 2013-03-19 | 118.40 |
| 2013-03-18 | 116.58 |
| 2013-03-15 | 129.80 |
| 2013-03-14 | 125.39 |
| 2013-03-13 | 126.95 |
| 2013-03-12 | 125.65 |
| 2013-03-11 | 133.16 |
| 2013-03-08 | 132.39 |
| 2013-03-07 | 133.68 |
| 2013-03-06 | 131.61 |
| 2013-03-05 | 129.02 |
| 2013-03-04 | 133.16 |
| 2013-03-01 | 132.91 |
| 2013-02-28 | 134.20 |
| 2013-02-27 | 133.16 |
| 2013-02-26 | 133.42 |
| 2013-02-25 | 134.98 |
| 2013-02-22 | 132.39 |
| 2013-02-21 | 135.50 |
| 2013-02-20 | 138.35 |
| 2013-02-19 | 133.42 |
| 2013-02-18 | 133.94 |
| 2013-02-15 | 134.46 |
| 2013-02-14 | 131.61 |
| 2013-02-08 | 133.16 |
| 2013-02-07 | 133.42 |
| 2013-02-06 | 136.79 |
| 2013-02-05 | 131.87 |
| 2013-02-04 | 136.53 |
| 2013-02-01 | 142.23 |
| 2013-01-31 | 137.83 |
| 2013-01-30 | 135.50 |
| 2013-01-29 | 120.21 |
| 2013-01-28 | 117.36 |
| 2013-01-25 | 118.66 |
| 2013-01-24 | 119.17 |
| 2013-01-23 | 119.95 |
| 2013-01-22 | 120.21 |
| 2013-01-21 | 120.21 |
| 2013-01-18 | 117.10 |
| 2013-01-17 | 116.32 |
| 2013-01-16 | 116.07 |
| 2013-01-15 | 116.58 |
| 2013-01-14 | 115.81 |
| 2013-01-11 | 117.36 |
| 2013-01-10 | 118.14 |
| 2013-01-09 | 118.14 |
| 2013-01-08 | 117.62 |
| 2013-01-07 | 117.36 |
| 2013-01-04 | 114.51 |
| 2013-01-03 | 110.88 |
| 2013-01-02 | 104.67 |
| 2012-12-31 | 100.00 |
| 2012-12-28 | 98.97 |
| 2012-12-27 | 98.45 |
| 2012-12-24 | 97.15 |
| 2012-12-21 | 96.38 |
| 2012-12-20 | 98.71 |
| 2012-12-19 | 97.41 |
| 2012-12-18 | 96.12 |
| 2012-12-17 | 96.38 |
| 2012-12-14 | 96.64 |
| 2012-12-13 | 97.67 |
| 2012-12-12 | 97.67 |
| 2012-12-11 | 98.19 |
| 2012-12-10 | 94.82 |
| 2012-12-07 | 92.75 |
| 2012-12-06 | 94.30 |
| 2012-12-05 | 94.30 |
| 2012-12-04 | 91.71 |
| 2012-12-03 | 94.30 |
| 2012-11-30 | 94.30 |
| 2012-11-29 | 94.30 |
| 2012-11-28 | 94.04 |
| 2012-11-27 | 94.82 |
| 2012-11-26 | 95.08 |
| 2012-11-23 | 95.08 |
| 2012-11-22 | 94.30 |
| 2012-11-21 | 95.60 |
| 2012-11-20 | 96.38 |
| 2012-11-19 | 95.86 |
| 2012-11-16 | 97.41 |
| 2012-11-15 | 95.34 |
| 2012-11-14 | 96.12 |
| 2012-11-13 | 96.89 |
| 2012-11-12 | 97.67 |
| 2012-11-09 | 100.00 |
| 2012-11-08 | 95.08 |
| 2012-11-07 | 95.08 |
| 2012-11-06 | 95.60 |
| 2012-11-05 | 95.60 |
| 2012-11-02 | 97.67 |
| 2012-11-01 | 95.60 |
| 2012-10-31 | 94.30 |
| 2012-10-30 | 96.89 |
| 2012-10-29 | 98.19 |
| 2012-10-26 | 100.52 |
| 2012-10-25 | 103.89 |
| 2012-10-24 | 104.93 |
| 2012-10-22 | 104.67 |
| 2012-10-19 | 103.89 |
| 2012-10-18 | 103.11 |
| 2012-10-17 | 103.63 |
| 2012-10-16 | 102.59 |
| 2012-10-15 | 101.30 |
| 2012-10-12 | 100.26 |
| 2012-10-11 | 96.89 |
| 2012-10-10 | 98.45 |
| 2012-10-09 | 99.49 |
| 2012-10-08 | 99.49 |
| 2012-10-05 | 98.97 |
| 2012-10-04 | 96.64 |
| 2012-10-03 | 99.49 |
| 2012-09-28 | 94.82 |
| 2012-09-27 | 93.79 |
| 2012-09-26 | 94.04 |
| 2012-09-25 | 93.53 |
| 2012-09-24 | 94.30 |
| 2012-09-21 | 93.01 |
| 2012-09-20 | 92.50 |
| 2012-09-19 | 92.50 |
| 2012-09-18 | 92.50 |
| 2012-09-17 | 93.01 |
| 2012-09-14 | 89.15 |
| 2012-09-13 | 84.00 |
| 2012-09-12 | 84.52 |
| 2012-09-11 | 82.20 |
| 2012-09-10 | 80.92 |
| 2012-09-07 | 77.57 |
| 2012-09-06 | 77.31 |
| 2012-09-05 | 80.14 |
| 2012-09-04 | 82.72 |
| 2012-09-03 | 87.35 |
| 2012-08-31 | 86.84 |
| 2012-08-30 | 88.64 |
| 2012-08-29 | 89.67 |
| 2012-08-28 | 86.32 |
| 2012-08-27 | 89.67 |
| 2012-08-24 | 87.35 |
| 2012-08-23 | 82.98 |
| 2012-08-22 | 82.20 |
| 2012-08-21 | 80.14 |
| 2012-08-20 | 81.17 |
| 2012-08-17 | 82.72 |
| 2012-08-16 | 78.60 |
| 2012-08-15 | 79.12 |
| 2012-08-14 | 79.89 |
| 2012-08-13 | 80.66 |
| 2012-08-10 | 84.26 |
| 2012-08-09 | 87.35 |
| 2012-08-08 | 89.41 |
| 2012-08-07 | 89.41 |
| 2012-08-06 | 89.92 |
| 2012-08-03 | 87.86 |
| 2012-08-02 | 89.67 |
| 2012-08-01 | 91.47 |
| 2012-07-31 | 96.87 |
| 2012-07-30 | 94.81 |
| 2012-07-27 | 91.21 |
| 2012-07-26 | 90.18 |
| 2012-07-25 | 89.67 |
| 2012-07-24 | 88.12 |
| 2012-07-23 | 90.95 |
| 2012-07-20 | 88.89 |
| 2012-07-19 | 91.98 |
| 2012-07-18 | 95.07 |
| 2012-07-17 | 95.33 |
| 2012-07-16 | 93.27 |
| 2012-07-13 | 96.87 |
| 2012-07-12 | 96.36 |
| 2012-07-11 | 95.07 |
| 2012-07-10 | 94.04 |
| 2012-07-09 | 94.81 |
| 2012-07-06 | 97.64 |
| 2012-07-05 | 91.73 |
| 2012-07-04 | 93.01 |
| 2012-07-03 | 90.95 |
| 2012-06-29 | 90.18 |
| 2012-06-28 | 94.30 |
| 2012-06-27 | 93.01 |
| 2012-06-26 | 90.95 |
| 2012-06-25 | 91.73 |
| 2012-06-22 | 97.39 |
| 2012-06-21 | 96.87 |
| 2012-06-20 | 97.13 |
| 2012-06-19 | 96.36 |
| 2012-06-18 | 90.95 |
| 2012-06-15 | 92.75 |
| 2012-06-14 | 91.47 |
| 2012-06-13 | 91.73 |
| 2012-06-12 | 94.56 |
| 2012-06-11 | 93.53 |
| 2012-06-08 | 91.98 |
| 2012-06-07 | 90.18 |
| 2012-06-06 | 89.92 |
| 2012-06-05 | 87.86 |
| 2012-06-04 | 86.06 |
| 2012-06-01 | 94.56 |
| 2012-05-31 | 96.36 |
| 2012-05-30 | 99.19 |
| 2012-05-29 | 102.77 |
| 2012-05-28 | 98.17 |
| 2012-05-25 | 99.44 |
| 2012-05-24 | 97.40 |
| 2012-05-23 | 96.12 |
| 2012-05-22 | 100.72 |
| 2012-05-21 | 95.10 |
| 2012-05-18 | 95.61 |
| 2012-05-17 | 101.23 |
| 2012-05-16 | 97.65 |
| 2012-05-15 | 95.10 |
| 2012-05-14 | 97.91 |
| 2012-05-11 | 102.26 |
| 2012-05-10 | 106.35 |
| 2012-05-09 | 110.69 |
| 2012-05-08 | 112.23 |
| 2012-05-07 | 111.21 |
| 2012-05-04 | 117.09 |
| 2012-05-03 | 115.81 |
| 2012-05-02 | 111.21 |
| 2012-04-30 | 110.69 |
| 2012-04-27 | 108.90 |
| 2012-04-26 | 113.76 |
| 2012-04-25 | 111.72 |
| 2012-04-24 | 116.83 |
| 2012-04-23 | 119.13 |
| 2012-04-20 | 118.11 |
| 2012-04-19 | 114.02 |
| 2012-04-18 | 113.76 |
| 2012-04-17 | 113.51 |
| 2012-04-16 | 113.00 |
| 2012-04-13 | 117.09 |
| 2012-04-12 | 114.02 |
| 2012-04-11 | 115.81 |
| 2012-04-10 | 122.46 |
| 2012-04-05 | 117.85 |
| 2012-04-03 | 122.20 |
| 2012-04-02 | 121.18 |
| 2012-03-30 | 117.09 |
| 2012-03-29 | 116.06 |
| 2012-03-28 | 117.60 |
| 2012-03-27 | 117.85 |
| 2012-03-26 | 113.76 |
| 2012-03-23 | 111.21 |
| 2012-03-22 | 116.06 |
| 2012-03-21 | 115.81 |
| 2012-03-20 | 118.11 |
| 2012-03-19 | 136.52 |
| 2012-03-16 | 133.96 |
| 2012-03-15 | 139.08 |
| 2012-03-14 | 144.70 |
| 2012-03-13 | 142.91 |
| 2012-03-12 | 142.15 |
| 2012-03-09 | 144.19 |
| 2012-03-08 | 142.91 |
| 2012-03-07 | 141.63 |
| 2012-03-06 | 143.94 |
| 2012-03-05 | 144.96 |
| 2012-03-02 | 143.42 |
| 2012-03-01 | 144.19 |
| 2012-02-29 | 148.03 |
| 2012-02-28 | 140.10 |
| 2012-02-27 | 140.36 |
| 2012-02-24 | 136.78 |
| 2012-02-23 | 137.29 |
| 2012-02-22 | 137.29 |
| 2012-02-21 | 138.31 |
| 2012-02-20 | 136.01 |
| 2012-02-17 | 131.41 |
| 2012-02-16 | 129.36 |
| 2012-02-15 | 128.34 |
| 2012-02-14 | 118.62 |
| 2012-02-13 | 118.62 |
| 2012-02-10 | 120.41 |
| 2012-02-09 | 116.83 |
| 2012-02-08 | 108.90 |
| 2012-02-07 | 105.33 |
| 2012-02-06 | 105.33 |
| 2012-02-03 | 104.81 |
| 2012-02-02 | 104.56 |
| 2012-02-01 | 108.14 |
| 2012-01-31 | 105.84 |
| 2012-01-30 | 102.77 |
| 2012-01-27 | 107.88 |
| 2012-01-26 | 107.88 |
| 2012-01-20 | 106.09 |
| 2012-01-19 | 102.51 |
| 2012-01-18 | 97.14 |
| 2012-01-17 | 94.84 |
| 2012-01-16 | 92.80 |
| 2012-01-13 | 94.07 |
| 2012-01-12 | 92.03 |
| 2012-01-11 | 87.17 |
| 2012-01-10 | 84.10 |
| 2012-01-09 | 80.78 |
| 2012-01-06 | 76.94 |
| 2012-01-05 | 76.18 |
| 2012-01-04 | 74.64 |
| 2012-01-03 | 72.34 |
| 2011-12-30 | 71.32 |
| 2011-12-29 | 72.85 |
| 2011-12-28 | 71.32 |
| 2011-12-23 | 72.85 |
| 2011-12-22 | 70.29 |
| 2011-12-21 | 68.76 |
| 2011-12-20 | 67.48 |
| 2011-12-19 | 66.71 |
| 2011-12-16 | 69.02 |
| 2011-12-15 | 68.25 |
| 2011-12-14 | 70.04 |
| 2011-12-13 | 71.06 |
| 2011-12-12 | 73.87 |
| 2011-12-09 | 74.90 |
| 2011-12-08 | 77.45 |
| 2011-12-07 | 81.55 |
| 2011-12-06 | 78.99 |
| 2011-12-05 | 81.03 |
| 2011-12-02 | 78.73 |
| 2011-12-01 | 78.73 |
| 2011-11-30 | 78.99 |
| 2011-11-29 | 76.94 |
| 2011-11-28 | 74.13 |
| 2011-11-25 | 73.11 |
| 2011-11-24 | 74.64 |
| 2011-11-23 | 75.66 |
| 2011-11-22 | 75.15 |
| 2011-11-21 | 75.15 |
| 2011-11-18 | 77.71 |
| 2011-11-17 | 78.73 |
| 2011-11-16 | 81.29 |
| 2011-11-15 | 84.36 |
| 2011-11-14 | 84.10 |
| 2011-11-11 | 87.43 |
| 2011-11-10 | 88.96 |
| 2011-11-09 | 96.38 |
| 2011-11-08 | 96.89 |
| 2011-11-07 | 101.49 |
| 2011-11-04 | 99.70 |
| 2011-11-03 | 95.61 |
| 2011-11-02 | 96.38 |
| 2011-11-01 | 98.42 |
| 2011-10-31 | 102.26 |
| 2011-10-28 | 100.72 |
| 2011-10-27 | 100.47 |
| 2011-10-26 | 95.61 |
| 2011-10-25 | 96.12 |
| 2011-10-24 | 95.35 |
| 2011-10-21 | 93.56 |
| 2011-10-20 | 90.24 |
| 2011-10-19 | 93.56 |
| 2011-10-18 | 88.96 |
| 2011-10-17 | 92.28 |
| 2011-10-14 | 84.87 |
| 2011-10-13 | 88.96 |
| 2011-10-12 | 87.43 |
| 2011-10-11 | 91.26 |
| 2011-10-10 | 88.45 |
| 2011-10-07 | 97.91 |
| 2011-10-06 | 88.96 |
| 2011-10-04 | 78.99 |
| 2011-10-03 | 84.61 |
| 2011-09-30 | 92.03 |
| 2011-09-28 | 89.47 |
| 2011-09-27 | 93.56 |
| 2011-09-26 | 78.48 |
| 2011-09-23 | 82.54 |
| 2011-09-22 | 79.75 |
| 2011-09-21 | 88.89 |
| 2011-09-20 | 90.16 |
| 2011-09-19 | 93.71 |
| 2011-09-16 | 98.28 |
| 2011-09-15 | 99.04 |
| 2011-09-14 | 102.60 |
| 2011-09-12 | 108.69 |
| 2011-09-09 | 118.59 |
| 2011-09-08 | 123.41 |
| 2011-09-07 | 123.41 |
| 2011-09-06 | 122.14 |
| 2011-09-05 | 126.46 |
| 2011-09-02 | 130.52 |
| 2011-09-01 | 132.55 |
| 2011-08-31 | 127.48 |
| 2011-08-30 | 120.87 |
| 2011-08-29 | 112.75 |
| 2011-08-26 | 116.05 |
| 2011-08-25 | 118.34 |
| 2011-08-24 | 119.35 |
| 2011-08-23 | 120.62 |
| 2011-08-22 | 122.40 |
| 2011-08-19 | 129.25 |
| 2011-08-18 | 139.15 |
| 2011-08-17 | 136.62 |
| 2011-08-16 | 138.65 |
| 2011-08-15 | 137.38 |
| 2011-08-12 | 132.81 |
| 2011-08-11 | 129.51 |
| 2011-08-10 | 136.36 |
| 2011-08-09 | 129.25 |
| 2011-08-08 | 136.36 |
| 2011-08-05 | 144.49 |
| 2011-08-04 | 160.23 |
| 2011-08-03 | 160.86 |
| 2011-08-02 | 164.67 |
| 2011-08-01 | 160.86 |
| 2011-07-29 | 155.15 |
| 2011-07-28 | 153.88 |
| 2011-07-27 | 157.05 |
| 2011-07-26 | 153.12 |
| 2011-07-25 | 148.80 |
| 2011-07-22 | 155.15 |
| 2011-07-21 | 155.15 |
| 2011-07-20 | 153.12 |
| 2011-07-19 | 150.32 |
| 2011-07-18 | 152.36 |
| 2011-07-15 | 152.36 |
| 2011-07-14 | 150.83 |
| 2011-07-13 | 153.62 |
| 2011-07-12 | 156.42 |
| 2011-07-11 | 158.96 |
| 2011-07-08 | 152.86 |
| 2011-07-07 | 149.31 |
| 2011-07-06 | 146.52 |
| 2011-07-05 | 145.25 |
| 2011-07-04 | 147.28 |
| 2011-06-30 | 141.69 |
| 2011-06-29 | 140.93 |
| 2011-06-28 | 139.15 |
| 2011-06-27 | 140.17 |
| 2011-06-24 | 139.92 |
| 2011-06-23 | 142.20 |
| 2011-06-22 | 142.71 |
| 2011-06-21 | 142.45 |
| 2011-06-20 | 140.93 |
| 2011-06-17 | 140.68 |
| 2011-06-16 | 143.98 |
| 2011-06-15 | 147.79 |
| 2011-06-14 | 142.71 |
| 2011-06-13 | 136.62 |
| 2011-06-10 | 140.42 |
| 2011-06-09 | 148.04 |
| 2011-06-08 | 152.10 |
| 2011-06-07 | 154.51 |
| 2011-06-03 | 159.59 |
| 2011-06-02 | 160.23 |
| 2011-06-01 | 157.69 |
| 2011-05-31 | 157.05 |
| 2011-05-30 | 155.78 |
| 2011-05-27 | 153.88 |
| 2011-05-26 | 153.88 |
| 2011-05-25 | 156.42 |
| 2011-05-24 | 158.96 |
| 2011-05-23 | 155.80 |
| 2011-05-20 | 158.32 |
| 2011-05-19 | 158.96 |
| 2011-05-18 | 157.69 |
| 2011-05-17 | 155.80 |
| 2011-05-16 | 157.69 |
| 2011-05-13 | 161.48 |
| 2011-05-12 | 162.75 |
| 2011-05-11 | 166.54 |
| 2011-05-09 | 168.43 |
| 2011-05-06 | 172.22 |
| 2011-05-05 | 166.54 |
| 2011-05-04 | 166.54 |
| 2011-05-03 | 172.85 |
| 2011-04-29 | 173.48 |
| 2011-04-28 | 179.80 |
| 2011-04-27 | 174.11 |
| 2011-04-26 | 184.22 |
| 2011-04-21 | 177.90 |
| 2011-04-20 | 172.85 |
| 2011-04-19 | 168.43 |
| 2011-04-18 | 169.06 |
| 2011-04-15 | 168.43 |
| 2011-04-14 | 167.17 |
| 2011-04-13 | 162.11 |
| 2011-04-12 | 158.96 |
| 2011-04-11 | 160.85 |
| 2011-04-08 | 162.11 |
| 2011-04-07 | 171.59 |
| 2011-04-06 | 176.01 |
| 2011-04-04 | 175.38 |
| 2011-04-01 | 163.38 |
| 2011-03-31 | 153.90 |
| 2011-03-30 | 154.54 |
| 2011-03-29 | 155.80 |
| 2011-03-28 | 151.38 |
| 2011-03-25 | 153.90 |
| 2011-03-24 | 144.05 |
| 2011-03-23 | 143.80 |
| 2011-03-22 | 145.57 |
| 2011-03-21 | 145.06 |
| 2011-03-18 | 141.27 |
| 2011-03-17 | 140.01 |
| 2011-03-16 | 143.80 |
| 2011-03-15 | 141.27 |
| 2011-03-14 | 150.87 |
| 2011-03-11 | 149.61 |
| 2011-03-10 | 151.12 |
| 2011-03-09 | 152.64 |
| 2011-03-08 | 149.10 |
| 2011-03-07 | 144.56 |
| 2011-03-04 | 147.84 |
| 2011-03-03 | 139.25 |
| 2011-03-02 | 129.65 |
| 2011-03-01 | 132.43 |
| 2011-02-28 | 130.66 |
| 2011-02-25 | 129.65 |
| 2011-02-24 | 123.59 |
| 2011-02-23 | 133.44 |
| 2011-02-22 | 136.47 |
| 2011-02-21 | 142.79 |
| 2011-02-18 | 146.07 |
| 2011-02-17 | 145.06 |
| 2011-02-16 | 142.79 |
| 2011-02-15 | 146.07 |
| 2011-02-14 | 139.00 |
| 2011-02-11 | 137.73 |
| 2011-02-10 | 141.52 |
| 2011-02-09 | 145.06 |
| 2011-02-08 | 148.60 |
| 2011-02-07 | 151.12 |
| 2011-02-02 | 153.27 |
| 2011-02-01 | 154.54 |
| 2011-01-31 | 157.06 |
| 2011-01-28 | 152.14 |
| 2011-01-27 | 153.90 |
| 2011-01-26 | 157.06 |
| 2011-01-25 | 158.32 |
| 2011-01-24 | 158.32 |
| 2011-01-21 | 165.27 |
| 2011-01-20 | 177.90 |
| 2011-01-19 | 178.54 |
| 2011-01-18 | 179.80 |
| 2011-01-17 | 176.64 |
| 2011-01-14 | 179.17 |
| 2011-01-13 | 178.54 |
| 2011-01-12 | 170.96 |
| 2011-01-11 | 176.64 |
| 2011-01-10 | 169.06 |
| 2011-01-07 | 172.83 |
| 2011-01-06 | 177.22 |
| 2011-01-05 | 179.10 |
| 2011-01-04 | 182.86 |
| 2011-01-03 | 177.22 |
| 2010-12-31 | 164.67 |
| 2010-12-30 | 173.45 |
| 2010-12-29 | 170.94 |
| 2010-12-28 | 164.67 |
| 2010-12-24 | 164.04 |
| 2010-12-23 | 163.42 |
| 2010-12-22 | 162.16 |
| 2010-12-21 | 162.79 |
| 2010-12-20 | 161.54 |
| 2010-12-17 | 169.69 |
| 2010-12-16 | 159.65 |
| 2010-12-15 | 159.03 |
| 2010-12-14 | 157.77 |
| 2010-12-13 | 152.76 |
| 2010-12-10 | 149.37 |
| 2010-12-09 | 159.65 |
| 2010-12-08 | 159.65 |
| 2010-12-07 | 157.15 |
| 2010-12-06 | 155.89 |
| 2010-12-03 | 157.15 |
| 2010-12-02 | 156.52 |
| 2010-12-01 | 146.36 |
| 2010-11-30 | 145.10 |
| 2010-11-29 | 144.85 |
| 2010-11-26 | 141.59 |
| 2010-11-25 | 146.11 |
| 2010-11-24 | 143.85 |
| 2010-11-23 | 146.11 |
| 2010-11-22 | 150.87 |
| 2010-11-19 | 150.37 |
| 2010-11-18 | 149.37 |
| 2010-11-17 | 142.59 |
| 2010-11-16 | 151.50 |
| 2010-11-15 | 152.13 |
| 2010-11-12 | 153.38 |
| 2010-11-11 | 154.64 |
| 2010-11-10 | 157.77 |
| 2010-11-09 | 157.77 |
| 2010-11-08 | 158.40 |
| 2010-11-05 | 146.61 |
| 2010-11-04 | 138.08 |
| 2010-11-03 | 129.55 |
| 2010-11-02 | 128.30 |
| 2010-11-01 | 126.29 |
| 2010-10-29 | 118.76 |
| 2010-10-28 | 119.26 |
| 2010-10-27 | 122.52 |
| 2010-10-26 | 123.53 |
| 2010-10-25 | 123.53 |
| 2010-10-22 | 124.78 |
| 2010-10-21 | 124.03 |
| 2010-10-20 | 125.03 |
| 2010-10-19 | 129.80 |
| 2010-10-18 | 124.53 |
| 2010-10-15 | 126.79 |
| 2010-10-14 | 130.05 |
| 2010-10-13 | 124.28 |
| 2010-10-12 | 121.77 |
| 2010-10-11 | 123.28 |
| 2010-10-08 | 126.29 |
| 2010-10-07 | 121.77 |
| 2010-10-06 | 121.27 |
| 2010-10-05 | 121.02 |
| 2010-10-04 | 122.02 |
| 2010-09-30 | 121.52 |
| 2010-09-29 | 121.02 |
| 2010-09-28 | 123.28 |
| 2010-09-27 | 125.79 |
| 2010-09-24 | 126.04 |
| 2010-09-22 | 128.30 |
| 2010-09-21 | 124.78 |
| 2010-09-20 | 122.54 |
| 2010-09-17 | 121.29 |
| 2010-09-16 | 120.79 |
| 2010-09-15 | 122.79 |
| 2010-09-14 | 114.80 |
| 2010-09-13 | 110.31 |
| 2010-09-10 | 111.06 |
| 2010-09-09 | 109.56 |
| 2010-09-08 | 107.07 |
| 2010-09-07 | 108.32 |
| 2010-09-06 | 109.31 |
| 2010-09-03 | 108.07 |
| 2010-09-02 | 109.07 |
| 2010-09-01 | 111.06 |
| 2010-08-31 | 112.06 |
| 2010-08-30 | 112.06 |
| 2010-08-27 | 114.30 |
| 2010-08-26 | 112.81 |
| 2010-08-25 | 108.82 |
| 2010-08-24 | 109.07 |
| 2010-08-23 | 108.07 |
| 2010-08-20 | 107.32 |
| 2010-08-19 | 103.58 |
| 2010-08-18 | 99.83 |
| 2010-08-17 | 102.08 |
| 2010-08-16 | 102.83 |
| 2010-08-13 | 101.83 |
| 2010-08-12 | 104.08 |
| 2010-08-11 | 100.33 |
| 2010-08-10 | 103.33 |
| 2010-08-09 | 102.08 |
| 2010-08-06 | 103.58 |
| 2010-08-05 | 103.83 |
| 2010-08-04 | 102.33 |
| 2010-08-03 | 101.58 |
| 2010-08-02 | 99.09 |
| 2010-07-30 | 96.34 |
| 2010-07-29 | 96.09 |
| 2010-07-28 | 92.35 |
| 2010-07-27 | 92.85 |
| 2010-07-26 | 91.10 |
| 2010-07-23 | 89.61 |
| 2010-07-22 | 85.61 |
| 2010-07-21 | 83.62 |
| 2010-07-20 | 86.36 |
| 2010-07-19 | 83.87 |
| 2010-07-16 | 82.12 |
| 2010-07-15 | 81.37 |
| 2010-07-14 | 81.62 |
| 2010-07-13 | 81.37 |
| 2010-07-12 | 83.37 |
| 2010-07-09 | 83.37 |
| 2010-07-08 | 83.37 |
| 2010-07-07 | 80.62 |
| 2010-07-06 | 80.38 |
| 2010-07-05 | 78.38 |
| 2010-07-02 | 77.63 |
| 2010-06-30 | 80.62 |
| 2010-06-29 | 78.63 |
| 2010-06-28 | 80.87 |
| 2010-06-25 | 83.62 |
| 2010-06-24 | 85.61 |
| 2010-06-23 | 85.12 |
| 2010-06-22 | 84.37 |
| 2010-06-21 | 85.36 |
| 2010-06-18 | 80.62 |
| 2010-06-17 | 77.88 |
| 2010-06-15 | 73.89 |
| 2010-06-14 | 71.89 |
| 2010-06-11 | 71.39 |
| 2010-06-10 | 70.89 |
| 2010-06-09 | 70.89 |
| 2010-06-08 | 71.89 |
| 2010-06-07 | 69.40 |
| 2010-06-04 | 73.89 |
| 2010-06-03 | 71.64 |
| 2010-06-02 | 72.39 |
| 2010-06-01 | 70.65 |
| 2010-05-31 | 71.89 |
| 2010-05-28 | 71.64 |
| 2010-05-27 | 69.65 |
| 2010-05-26 | 66.40 |
| 2010-05-25 | 67.65 |
| 2010-05-24 | 70.15 |
| 2010-05-20 | 70.40 |
| 2010-05-19 | 70.40 |
| 2010-05-18 | 70.89 |
| 2010-05-17 | 73.63 |
| 2010-05-14 | 75.12 |
| 2010-05-13 | 75.86 |
| 2010-05-12 | 77.60 |
| 2010-05-11 | 78.84 |
| 2010-05-10 | 80.83 |
| 2010-05-07 | 81.08 |
| 2010-05-06 | 83.56 |
| 2010-05-05 | 83.81 |
| 2010-05-04 | 86.30 |
| 2010-05-03 | 84.56 |
| 2010-04-30 | 88.28 |
| 2010-04-29 | 87.54 |
| 2010-04-28 | 87.54 |
| 2010-04-27 | 87.54 |
| 2010-04-26 | 90.02 |
| 2010-04-23 | 85.80 |
| 2010-04-22 | 89.03 |
| 2010-04-21 | 87.79 |
| 2010-04-20 | 89.52 |
| 2010-04-19 | 86.30 |
| 2010-04-16 | 89.03 |
| 2010-04-15 | 91.51 |
| 2010-04-14 | 91.01 |
| 2010-04-13 | 89.52 |
| 2010-04-12 | 90.52 |
| 2010-04-09 | 91.01 |
| 2010-04-08 | 87.54 |
| 2010-04-07 | 96.73 |
| 2010-04-01 | 92.01 |
| 2010-03-31 | 89.28 |
| 2010-03-30 | 86.54 |
| 2010-03-29 | 89.77 |
| 2010-03-26 | 89.03 |
| 2010-03-25 | 91.01 |
| 2010-03-24 | 89.77 |
| 2010-03-23 | 92.51 |
| 2010-03-22 | 87.79 |
| 2010-03-19 | 87.29 |
| 2010-03-18 | 86.79 |
| 2010-03-17 | 82.32 |
| 2010-03-16 | 78.84 |
| 2010-03-15 | 76.61 |
| 2010-03-12 | 76.61 |
| 2010-03-11 | 75.12 |
| 2010-03-10 | 75.12 |
| 2010-03-09 | 71.64 |
| 2010-03-08 | 70.15 |
| 2010-03-05 | 71.14 |
| 2010-03-04 | 67.91 |
| 2010-03-03 | 67.91 |
| 2010-03-02 | 66.42 |
| 2010-03-01 | 61.95 |
| 2010-02-26 | 60.21 |
| 2010-02-25 | 59.22 |
| 2010-02-24 | 61.46 |
| 2010-02-23 | 60.21 |
| 2010-02-22 | 61.70 |
| 2010-02-19 | 59.97 |
| 2010-02-18 | 62.70 |
| 2010-02-17 | 64.19 |
| 2010-02-12 | 66.18 |
| 2010-02-11 | 65.93 |
| 2010-02-10 | 64.19 |
| 2010-02-09 | 65.93 |
| 2010-02-08 | 64.44 |
| 2010-02-05 | 65.93 |
| 2010-02-04 | 71.64 |
| 2010-02-03 | 72.14 |
| 2010-02-02 | 70.65 |
| 2010-02-01 | 69.90 |
| 2010-01-29 | 68.66 |
| 2010-01-28 | 68.66 |
| 2010-01-27 | 67.91 |
| 2010-01-26 | 71.39 |
| 2010-01-25 | 75.61 |
| 2010-01-22 | 78.10 |
| 2010-01-21 | 82.82 |
| 2010-01-20 | 80.58 |
| 2010-01-19 | 81.08 |
| 2010-01-18 | 82.57 |
| 2010-01-15 | 83.31 |
| 2010-01-14 | 81.82 |
| 2010-01-13 | 82.32 |
| 2010-01-12 | 83.56 |
| 2010-01-11 | 83.31 |
| 2010-01-08 | 80.09 |
| 2010-01-07 | 80.09 |
| 2010-01-06 | 82.57 |
| 2010-01-05 | 82.82 |
| 2010-01-04 | 81.58 |
| 2009-12-31 | 81.33 |
| 2009-12-30 | 82.82 |
| 2009-12-29 | 83.81 |
| 2009-12-28 | 82.57 |
| 2009-12-24 | 84.56 |
| 2009-12-23 | 85.30 |
| 2009-12-22 | 83.31 |
| 2009-12-21 | 79.09 |
| 2009-12-18 | 80.09 |
| 2009-12-17 | 81.33 |
| 2009-12-16 | 80.58 |
| 2009-12-15 | 86.05 |
| 2009-12-14 | 85.55 |
| 2009-12-11 | 83.81 |
| 2009-12-10 | 81.58 |
| 2009-12-09 | 79.34 |
| 2009-12-08 | 81.58 |
| 2009-12-07 | 79.34 |
| 2009-12-04 | 75.12 |
| 2009-12-03 | 78.10 |
| 2009-12-02 | 78.59 |
| 2009-12-01 | 74.87 |
| 2009-11-30 | 74.37 |
| 2009-11-27 | 73.88 |
| 2009-11-26 | 77.60 |
| 2009-11-25 | 78.84 |
| 2009-11-24 | 79.09 |
| 2009-11-23 | 80.33 |
| 2009-11-20 | 82.57 |
| 2009-11-19 | 84.06 |
| 2009-11-18 | 88.28 |
| 2009-11-17 | 88.03 |
| 2009-11-16 | 87.29 |
| 2009-11-13 | 85.05 |
| 2009-11-12 | 86.79 |
| 2009-11-11 | 83.81 |
| 2009-11-10 | 85.80 |
| 2009-11-09 | 81.82 |
| 2009-11-06 | 83.56 |
| 2009-11-05 | 83.56 |
| 2009-11-04 | 86.54 |
| 2009-11-03 | 84.80 |
| 2009-11-02 | 84.31 |
| 2009-10-30 | 87.54 |
| 2009-10-29 | 84.31 |
| 2009-10-28 | 90.02 |
| 2009-10-27 | 91.01 |
| 2009-10-23 | 94.49 |
| 2009-10-22 | 89.28 |
| 2009-10-21 | 91.76 |
| 2009-10-20 | 92.75 |
| 2009-10-19 | 92.01 |
| 2009-10-16 | 92.75 |
| 2009-10-15 | 91.26 |
| 2009-10-14 | 91.76 |
| 2009-10-13 | 93.75 |
| 2009-10-12 | 100.21 |
| 2009-10-09 | 94.99 |
| 2009-10-08 | 85.05 |
| 2009-10-07 | 85.80 |
| 2009-10-06 | 80.33 |
| 2009-10-05 | 77.35 |
| 2009-10-02 | 79.59 |
| 2009-09-30 | 81.33 |
| 2009-09-29 | 80.33 |
| 2009-09-28 | 78.10 |
| 2009-09-25 | 77.60 |
| 2009-09-24 | 77.11 |
| 2009-09-23 | 81.81 |
| 2009-09-22 | 75.38 |
| 2009-09-21 | 78.35 |
| 2009-09-18 | 74.39 |
| 2009-09-17 | 70.68 |
| 2009-09-16 | 70.68 |
| 2009-09-15 | 60.54 |
| 2009-09-14 | 55.34 |
| 2009-09-11 | 61.03 |
| 2009-09-10 | 58.06 |
| 2009-09-09 | 45.94 |
| 2009-09-08 | 45.20 |
| 2009-09-07 | 46.68 |
| 2009-09-04 | 46.44 |
| 2009-09-03 | 45.45 |
| 2009-09-02 | 42.48 |
| 2009-09-01 | 41.24 |
| 2009-08-31 | 40.99 |
| 2009-08-28 | 48.42 |
| 2009-08-27 | 46.19 |
| 2009-08-26 | 48.17 |
| 2009-08-25 | 48.17 |
| 2009-08-24 | 48.66 |
| 2009-08-21 | 46.68 |
| 2009-08-20 | 49.90 |
| 2009-08-19 | 45.45 |
| 2009-08-18 | 45.45 |
| 2009-08-17 | 50.89 |
| 2009-08-14 | 61.28 |
| 2009-08-13 | 62.02 |
| 2009-08-12 | 61.53 |
| 2009-08-11 | 63.75 |
| 2009-08-10 | 57.07 |
| 2009-08-07 | 55.59 |
| 2009-08-06 | 52.87 |
| 2009-08-05 | 57.07 |
| 2009-08-04 | 58.31 |
| 2009-08-03 | 53.11 |
| 2009-07-31 | 52.87 |
| 2009-07-30 | 50.64 |
| 2009-07-29 | 51.88 |
| 2009-07-28 | 54.10 |
| 2009-07-27 | 53.36 |
| 2009-07-24 | 52.62 |
| 2009-07-23 | 52.13 |
| 2009-07-22 | 53.86 |
| 2009-07-21 | 52.62 |
| 2009-07-20 | 47.43 |
| 2009-07-17 | 45.94 |
| 2009-07-16 | 43.72 |
| 2009-07-15 | 46.93 |
| 2009-07-14 | 40.00 |
| 2009-07-13 | 38.77 |
| 2009-07-10 | 38.03 |
| 2009-07-09 | 36.54 |
| 2009-07-08 | 39.26 |
| 2009-07-07 | 40.25 |
| 2009-07-06 | 40.99 |
| 2009-07-03 | 41.98 |
| 2009-07-02 | 42.48 |
| 2009-06-30 | 42.23 |
| 2009-06-29 | 44.70 |
| 2009-06-26 | 50.89 |
| 2009-06-25 | 48.17 |
| 2009-06-24 | 44.95 |
| 2009-06-23 | 42.48 |
| 2009-06-22 | 48.42 |
| 2009-06-19 | 52.87 |
| 2009-06-18 | 56.83 |
| 2009-06-17 | 63.75 |
| 2009-06-16 | 74.14 |
| 2009-06-15 | 72.90 |
| 2009-06-12 | 67.71 |
| 2009-06-11 | 68.95 |
| 2009-06-10 | 73.15 |
| 2009-06-09 | 70.92 |
| 2009-06-08 | 68.20 |
| 2009-06-05 | 68.70 |
| 2009-06-04 | 62.27 |
| 2009-06-03 | 60.29 |
| 2009-06-02 | 58.31 |
| 2009-06-01 | 55.59 |
| 2009-05-29 | 47.92 |
| 2009-05-27 | 50.64 |
| 2009-05-26 | 41.74 |
| 2009-05-25 | 41.74 |
| 2009-05-22 | 37.78 |
| 2009-05-21 | 38.27 |
| 2009-05-20 | 38.03 |
| 2009-05-19 | 40.72 |
| 2009-05-18 | 39.25 |
| 2009-05-15 | 38.52 |
| 2009-05-14 | 39.74 |
| 2009-05-13 | 42.44 |
| 2009-05-12 | 44.65 |
| 2009-05-11 | 44.65 |
| 2009-05-08 | 46.36 |
| 2009-05-07 | 46.85 |
| 2009-05-06 | 43.66 |
| 2009-05-05 | 45.87 |
| 2009-05-04 | 47.59 |
| 2009-04-30 | 40.48 |
| 2009-04-29 | 26.50 |
| 2009-04-28 | 26.26 |
| 2009-04-27 | 31.16 |
| 2009-04-24 | 43.66 |
| 2009-04-23 | 42.68 |
| 2009-04-22 | 35.57 |
| 2009-04-21 | 32.39 |
| 2009-04-20 | 39.01 |
| 2009-04-17 | 42.93 |
| 2009-04-16 | 35.33 |
| 2009-04-15 | 31.16 |
| 2009-04-14 | 26.75 |
| 2009-04-09 | 22.58 |
| 2009-04-08 | 19.39 |
| 2009-04-07 | 19.15 |
| 2009-04-06 | 22.58 |
| 2009-04-03 | 19.39 |
| 2009-04-02 | 14.00 |
| 2009-04-01 | 7.50 |
| 2009-03-31 | 7.87 |
| 2009-03-30 | 7.38 |
| 2009-03-27 | 8.12 |
| 2009-03-26 | 5.54 |
| 2009-03-25 | 6.65 |
| 2009-03-24 | 11.43 |
| 2009-03-23 | 7.50 |
| 2009-03-20 | 1.50 |
| 2009-03-19 | 2.36 |
| 2009-03-18 | 1.50 |
| 2009-03-17 | -9.17 |
| 2009-03-16 | -4.75 |
| 2009-03-13 | -1.94 |
| 2009-03-12 | -5.00 |
| 2009-03-11 | -0.22 |
| 2009-03-10 | 0.39 |
| 2009-03-09 | 1.86 |
| 2009-03-06 | 7.26 |
| 2009-03-05 | 9.46 |
| 2009-03-04 | 7.75 |
| 2009-03-03 | 4.19 |
| 2009-03-02 | 3.95 |
| 2009-02-27 | 2.36 |
| 2009-02-26 | 3.46 |
| 2009-02-25 | 1.86 |
| 2009-02-24 | 3.34 |
| 2009-02-23 | 2.72 |
| 2009-02-20 | 4.07 |
| 2009-02-19 | 5.05 |
| 2009-02-18 | 6.03 |
| 2009-02-17 | 10.32 |
| 2009-02-16 | 12.04 |
| 2009-02-13 | 11.06 |
| 2009-02-12 | 7.14 |
| 2009-02-11 | 6.16 |
| 2009-02-10 | 6.28 |
| 2009-02-09 | 5.66 |
| 2009-02-06 | 7.14 |
| 2009-02-05 | 5.30 |
| 2009-02-04 | 9.34 |
| 2009-02-03 | 6.03 |
| 2009-02-02 | 10.32 |
| 2009-01-30 | 12.16 |
| 2009-01-29 | 10.45 |
| 2009-01-23 | 8.12 |
| 2009-01-22 | 5.66 |
| 2009-01-21 | 8.73 |
| 2009-01-20 | 11.55 |
| 2009-01-19 | 14.00 |
| 2009-01-16 | 15.84 |
| 2009-01-15 | 12.16 |
| 2009-01-14 | 20.37 |
| 2009-01-13 | 22.58 |
| 2009-01-12 | 24.05 |
| 2009-01-09 | 22.58 |
| 2009-01-08 | 20.86 |
| 2009-01-07 | 20.74 |
| 2009-01-06 | 15.84 |
| 2009-01-05 | 13.26 |
| 2009-01-02 | 9.34 |
| 2008-12-31 | 9.22 |
| 2008-12-30 | 4.44 |
| 2008-12-29 | 8.48 |
| 2008-12-24 | 5.05 |
| 2008-12-23 | 7.14 |
| 2008-12-22 | 9.22 |
| 2008-12-19 | 8.73 |
| 2008-12-18 | 10.57 |
| 2008-12-17 | 6.65 |
| 2008-12-16 | 5.30 |
| 2008-12-15 | 8.85 |
| 2008-12-12 | 10.32 |
| 2008-12-11 | 13.51 |
| 2008-12-10 | 12.04 |
| 2008-12-09 | 11.67 |
| 2008-12-08 | 13.88 |
| 2008-12-05 | 12.04 |
| 2008-12-04 | 15.59 |
| 2008-12-03 | 15.59 |
| 2008-12-02 | 12.04 |
| 2008-12-01 | 17.92 |
| 2008-11-28 | 22.58 |
| 2008-11-27 | 22.58 |
| 2008-11-26 | 16.70 |
| 2008-11-25 | 11.43 |
| 2008-11-24 | 2.60 |
| 2008-11-21 | 2.97 |
| 2008-11-20 | 4.19 |
| 2008-11-19 | 5.42 |
| 2008-11-18 | 7.87 |
| 2008-11-17 | 17.06 |
| 2008-11-14 | 22.58 |
| 2008-11-13 | 21.72 |
| 2008-11-12 | 25.52 |
| 2008-11-11 | 27.97 |
| 2008-11-10 | 31.65 |
| 2008-11-07 | 30.18 |
| 2008-11-06 | 34.84 |
| 2008-11-05 | 45.14 |
| 2008-11-04 | 40.97 |
| 2008-11-03 | 52.00 |
| 2008-10-31 | 31.41 |
| 2008-10-30 | 22.58 |
| 2008-10-29 | 18.90 |
| 2008-10-28 | 12.77 |
| 2008-10-27 | 9.10 |
| 2008-10-24 | 14.37 |
| 2008-10-23 | 11.92 |
| 2008-10-22 | 14.61 |
| 2008-10-21 | 18.17 |
| 2008-10-20 | 11.67 |
| 2008-10-17 | 4.19 |
| 2008-10-16 | 4.56 |
| 2008-10-15 | 14.25 |
| 2008-10-14 | 16.70 |
| 2008-10-13 | 4.19 |
| 2008-10-10 | -1.44 |
| 2008-10-09 | 3.09 |
| 2008-10-08 | -1.94 |
| 2008-10-06 | 21.60 |
| 2008-10-03 | 33.37 |
| 2008-10-02 | 34.84 |
| 2008-09-30 | 34.84 |
| 2008-09-29 | 39.74 |
| 2008-09-26 | 38.27 |
| 2008-09-25 | 32.88 |
| 2008-09-24 | 33.37 |
| 2008-09-23 | 38.03 |
| 2008-09-22 | 47.71 |
| 2008-09-19 | 50.13 |
| 2008-09-18 | 31.97 |
| 2008-09-17 | 41.66 |
| 2008-09-16 | 50.13 |
| 2008-09-12 | 62.48 |
| 2008-09-11 | 67.57 |
| 2008-09-10 | 74.59 |
| 2008-09-09 | 73.38 |
| 2008-09-08 | 77.01 |
| 2008-09-05 | 73.38 |
| 2008-09-04 | 74.35 |
| 2008-09-03 | 67.08 |
| 2008-09-02 | 69.51 |
| 2008-09-01 | 76.77 |
| 2008-08-29 | 82.34 |
| 2008-08-28 | 84.28 |
| 2008-08-27 | 81.86 |
| 2008-08-26 | 89.12 |
| 2008-08-25 | 88.88 |
| 2008-08-21 | 91.54 |
| 2008-08-20 | 96.87 |
| 2008-08-19 | 97.60 |
| 2008-08-18 | 110.43 |
| 2008-08-15 | 109.46 |
| 2008-08-14 | 104.62 |
| 2008-08-13 | 107.04 |
| 2008-08-12 | 106.31 |
| 2008-08-11 | 103.41 |
| 2008-08-08 | 103.65 |
| 2008-08-07 | 104.13 |
| 2008-08-05 | 99.77 |
| 2008-08-04 | 104.62 |
| 2008-08-01 | 103.89 |
| 2008-07-31 | 103.16 |
| 2008-07-30 | 106.31 |
| 2008-07-29 | 103.89 |
| 2008-07-28 | 106.55 |
| 2008-07-25 | 104.13 |
| 2008-07-24 | 112.85 |
| 2008-07-23 | 111.88 |
| 2008-07-22 | 104.38 |
| 2008-07-21 | 102.92 |
| 2008-07-18 | 99.05 |
| 2008-07-17 | 98.08 |
| 2008-07-16 | 98.32 |
| 2008-07-15 | 96.38 |
| 2008-07-14 | 105.10 |
| 2008-07-11 | 105.83 |
| 2008-07-10 | 108.25 |
| 2008-07-09 | 102.92 |
| 2008-07-08 | 108.25 |
| 2008-07-07 | 119.15 |
| 2008-07-04 | 117.69 |
| 2008-07-03 | 116.73 |
| 2008-07-02 | 122.78 |
| 2008-06-30 | 120.36 |
| 2008-06-27 | 121.57 |
| 2008-06-26 | 129.80 |
| 2008-06-25 | 137.31 |
| 2008-06-24 | 137.31 |
| 2008-06-23 | 130.04 |
| 2008-06-20 | 142.15 |
| 2008-06-19 | 145.18 |
| 2008-06-18 | 146.39 |
| 2008-06-17 | 146.39 |
| 2008-06-16 | 141.91 |
| 2008-06-13 | 146.39 |
| 2008-06-12 | 146.99 |
| 2008-06-11 | 153.05 |
| 2008-06-10 | 161.52 |
| 2008-06-06 | 177.26 |
| 2008-06-05 | 177.26 |
| 2008-06-04 | 172.42 |
| 2008-06-03 | 171.21 |
| 2008-06-02 | 170.60 |
| 2008-05-30 | 218.43 |
| 2008-05-29 | 166.37 |
| 2008-05-28 | 162.73 |
| 2008-05-27 | 170.60 |
| 2008-05-26 | 164.55 |
| 2008-05-23 | 166.37 |
| 2008-05-22 | 161.52 |
| 2008-05-21 | 168.18 |
| 2008-05-20 | 157.89 |
| 2008-05-19 | 159.10 |
| 2008-05-16 | 165.52 |
| 2008-05-15 | 172.74 |
| 2008-05-14 | 164.31 |
| 2008-05-13 | 161.91 |
| 2008-05-09 | 160.70 |
| 2008-05-08 | 163.11 |
| 2008-05-07 | 169.73 |
| 2008-05-06 | 167.32 |
| 2008-05-05 | 165.52 |
| 2008-05-02 | 167.32 |
| 2008-04-30 | 160.10 |
| 2008-04-29 | 161.30 |
| 2008-04-28 | 158.90 |
| 2008-04-25 | 148.06 |
| 2008-04-24 | 143.24 |
| 2008-04-23 | 143.24 |
| 2008-04-22 | 148.66 |
| 2008-04-21 | 158.90 |
| 2008-04-18 | 161.91 |
| 2008-04-17 | 161.91 |
| 2008-04-16 | 149.26 |
| 2008-04-15 | 143.24 |
| 2008-04-14 | 146.85 |
| 2008-04-11 | 161.30 |
| 2008-04-10 | 161.91 |
| 2008-04-09 | 161.30 |
| 2008-04-08 | 170.94 |
| 2008-04-07 | 151.07 |
| 2008-04-03 | 159.50 |
| 2008-04-02 | 169.13 |
| 2008-04-01 | 136.26 |
| 2008-03-31 | 152.87 |
| 2008-03-28 | 140.11 |
| 2008-03-27 | 134.57 |
| 2008-03-26 | 132.40 |
| 2008-03-25 | 129.03 |
| 2008-03-20 | 113.14 |
| 2008-03-19 | 131.20 |
| 2008-03-18 | 120.36 |
| 2008-03-17 | 126.14 |
| 2008-03-14 | 140.83 |
| 2008-03-13 | 134.57 |
| 2008-03-12 | 156.49 |
| 2008-03-11 | 154.68 |
| 2008-03-10 | 158.90 |
| 2008-03-07 | 159.50 |
| 2008-03-06 | 160.70 |
| 2008-03-05 | 163.71 |
| 2008-03-04 | 168.53 |
| 2008-03-03 | 178.16 |
| 2008-02-29 | 189.60 |
| 2008-02-28 | 189.60 |
| 2008-02-27 | 179.37 |
| 2008-02-26 | 169.13 |
| 2008-02-25 | 170.94 |
| 2008-02-22 | 172.14 |
| 2008-02-21 | 166.12 |
| 2008-02-20 | 164.92 |
| 2008-02-19 | 157.69 |
| 2008-02-18 | 159.50 |
| 2008-02-15 | 164.92 |
| 2008-02-14 | 167.32 |
| 2008-02-13 | 145.05 |
| 2008-02-12 | 142.04 |
| 2008-02-11 | 145.65 |
| 2008-02-06 | 159.50 |
| 2008-02-05 | 170.94 |
| 2008-02-04 | 160.70 |
| 2008-02-01 | 161.30 |
| 2008-01-31 | 176.36 |
| 2008-01-30 | 152.27 |
| 2008-01-29 | 157.09 |
| 2008-01-28 | 155.89 |
| 2008-01-25 | 166.72 |
| 2008-01-24 | 152.87 |
| 2008-01-23 | 145.65 |
| 2008-01-22 | 136.02 |
| 2008-01-21 | 156.49 |
| 2008-01-18 | 166.12 |
| 2008-01-17 | 152.87 |
| 2008-01-16 | 155.89 |
| 2008-01-15 | 176.36 |
| 2008-01-14 | 185.39 |
| 2008-01-11 | 199.84 |
| 2008-01-10 | 201.04 |
| 2008-01-09 | 195.02 |
| 2008-01-08 | 184.18 |
| 2008-01-07 | 182.38 |
| 2008-01-04 | 190.81 |
| 2008-01-03 | 207.66 |
| 2008-01-02 | 208.27 |
| 2007-12-31 | 195.02 |
| 2007-12-28 | 191.41 |
| 2007-12-27 | 190.81 |
| 2007-12-24 | 190.20 |
| 2007-12-21 | 187.80 |
| 2007-12-20 | 167.32 |
| 2007-12-19 | 161.91 |
| 2007-12-18 | 152.87 |
| 2007-12-17 | 165.52 |
| 2007-12-14 | 182.38 |
| 2007-12-13 | 191.41 |
| 2007-12-12 | 181.77 |
| 2007-12-11 | 186.59 |
| 2007-12-10 | 173.95 |
| 2007-12-07 | 168.53 |
| 2007-12-06 | 175.15 |
| 2007-12-05 | 179.37 |
| 2007-12-04 | 185.39 |
| 2007-12-03 | 190.20 |
| 2007-11-30 | 169.13 |
| 2007-11-29 | 181.77 |
| 2007-11-28 | 183.58 |
| 2007-11-27 | 168.53 |
| 2007-11-26 | 166.72 |
| 2007-11-23 | 158.29 |
| 2007-11-22 | 158.29 |
| 2007-11-21 | 163.71 |
| 2007-11-20 | 167.32 |
| 2007-11-19 | 180.57 |
| 2007-11-16 | 167.93 |
| 2007-11-15 | 183.58 |
| 2007-11-14 | 189.00 |
| 2007-11-13 | 178.76 |
| 2007-11-12 | 185.39 |
| 2007-11-09 | 188.40 |
| 2007-11-08 | 176.96 |
| 2007-11-07 | 198.63 |
| 2007-11-06 | 188.40 |
| 2007-11-05 | 188.40 |
| 2007-11-02 | 202.85 |
| 2007-11-01 | 213.08 |
| 2007-10-31 | 196.22 |
| 2007-10-30 | 204.05 |
| 2007-10-29 | 201.04 |
| 2007-10-26 | 188.40 |
| 2007-10-25 | 187.80 |
| 2007-10-24 | 183.58 |
| 2007-10-23 | 191.41 |
| 2007-10-22 | 196.83 |
| 2007-10-18 | 200.44 |
| 2007-10-17 | 201.04 |
| 2007-10-16 | 204.65 |
| 2007-10-15 | 206.46 |
| 2007-10-12 | 214.89 |
| 2007-10-11 | 219.71 |
| 2007-10-10 | 231.15 |
| 2007-10-09 | 217.30 |
| 2007-10-08 | 218.50 |
| 2007-10-05 | 213.08 |
| 2007-10-04 | 203.45 |
| 2007-10-03 | 213.08 |
| 2007-10-02 | 226.93 |
| 2007-09-28 | 215.49 |
| 2007-09-27 | 216.70 |
| 2007-09-25 | 185.39 |
| 2007-09-24 | 170.94 |
| 2007-09-21 | 157.69 |
| 2007-09-20 | 157.09 |
| 2007-09-19 | 157.69 |
| 2007-09-18 | 138.44 |
| 2007-09-17 | 142.15 |
| 2007-09-14 | 140.95 |
| 2007-09-13 | 136.05 |
| 2007-09-12 | 137.00 |
| 2007-09-11 | 137.96 |
| 2007-09-10 | 139.16 |
| 2007-09-07 | 145.14 |
| 2007-09-06 | 146.93 |
| 2007-09-05 | 155.90 |
| 2007-09-04 | 142.15 |
| 2007-09-03 | 132.22 |
| 2007-08-31 | 122.89 |
| 2007-08-30 | 120.50 |
| 2007-08-29 | 119.31 |
| 2007-08-28 | 120.26 |
| 2007-08-27 | 121.46 |
| 2007-08-24 | 117.87 |
| 2007-08-23 | 113.09 |
| 2007-08-22 | 105.67 |
| 2007-08-21 | 105.20 |
| 2007-08-20 | 98.74 |
| 2007-08-17 | 87.74 |
| 2007-08-16 | 101.85 |
| 2007-08-15 | 106.63 |
| 2007-08-14 | 112.37 |
| 2007-08-13 | 111.18 |
| 2007-08-10 | 108.07 |
| 2007-08-09 | 112.85 |
| 2007-08-08 | 108.78 |
| 2007-08-07 | 104.72 |
| 2007-08-06 | 105.20 |
| 2007-08-03 | 109.50 |
| 2007-08-02 | 115.24 |
| 2007-08-01 | 114.05 |
| 2007-07-31 | 122.89 |
| 2007-07-30 | 117.63 |
| 2007-07-27 | 121.22 |
| 2007-07-26 | 129.59 |
| 2007-07-25 | 134.37 |
| 2007-07-24 | 137.48 |
| 2007-07-23 | 137.72 |
| 2007-07-20 | 143.94 |
| 2007-07-19 | 133.18 |
| 2007-07-18 | 129.11 |
| 2007-07-17 | 126.00 |
| 2007-07-16 | 130.55 |
| 2007-07-13 | 137.96 |
| 2007-07-12 | 136.77 |
| 2007-07-11 | 141.55 |
| 2007-07-10 | 145.14 |
| 2007-07-09 | 143.94 |
| 2007-07-06 | 150.52 |
| 2007-07-05 | 131.74 |
| 2007-07-04 | 125.76 |
| 2007-07-03 | 126.00 |
| 2007-06-29 | 126.00 |
| 2007-06-28 | 126.00 |
| 2007-06-27 | 127.20 |
| 2007-06-26 | 127.92 |
| 2007-06-25 | 129.35 |
| 2007-06-22 | 133.18 |
| 2007-06-21 | 123.61 |
| 2007-06-20 | 128.87 |
| 2007-06-18 | 137.00 |
| 2007-06-15 | 139.16 |
| 2007-06-14 | 135.81 |
| 2007-06-13 | 131.50 |
| 2007-06-12 | 132.94 |
| 2007-06-11 | 136.05 |
| 2007-06-08 | 133.90 |
| 2007-06-07 | 138.44 |
| 2007-06-06 | 139.16 |
| 2007-06-05 | 137.72 |
| 2007-06-04 | 140.95 |
| 2007-06-01 | 137.72 |
| 2007-05-31 | 142.74 |
| 2007-05-30 | 139.75 |
| 2007-05-29 | 133.66 |
| 2007-05-28 | 135.09 |
| 2007-05-25 | 141.55 |
| 2007-05-23 | 144.54 |
| 2007-05-22 | 145.14 |
| 2007-05-21 | 154.10 |
| 2007-05-18 | 156.50 |
| 2007-05-17 | 162.47 |
| 2007-05-16 | 160.08 |
| 2007-05-15 | 152.35 |
| 2007-05-14 | 151.75 |
| 2007-05-11 | 147.58 |
| 2007-05-10 | 149.97 |
| 2007-05-09 | 142.23 |
| 2007-05-08 | 135.44 |
| 2007-05-07 | 136.16 |
| 2007-05-04 | 141.04 |
| 2007-05-03 | 136.87 |
| 2007-05-02 | 129.49 |
| 2007-04-30 | 128.54 |
| 2007-04-27 | 134.02 |
| 2007-04-26 | 137.35 |
| 2007-04-25 | 135.21 |
| 2007-04-24 | 138.66 |
| 2007-04-23 | 143.42 |
| 2007-04-20 | 135.68 |
| 2007-04-19 | 133.54 |
| 2007-04-18 | 133.30 |
| 2007-04-17 | 132.59 |
| 2007-04-16 | 135.44 |
| 2007-04-13 | 135.68 |
| 2007-04-12 | 133.30 |
| 2007-04-11 | 137.35 |
| 2007-04-10 | 142.23 |
| 2007-04-04 | 138.06 |
| 2007-04-03 | 136.63 |
| 2007-04-02 | 133.06 |
| 2007-03-30 | 130.21 |
| 2007-03-29 | 119.26 |
| 2007-03-28 | 119.02 |
| 2007-03-27 | 119.02 |
| 2007-03-26 | 123.78 |
| 2007-03-23 | 128.30 |
| 2007-03-22 | 131.87 |
| 2007-03-21 | 134.49 |
| 2007-03-20 | 134.49 |
| 2007-03-19 | 135.44 |
| 2007-03-16 | 136.87 |
| 2007-03-15 | 135.68 |
| 2007-03-14 | 132.59 |
| 2007-03-13 | 138.06 |
| 2007-03-12 | 157.70 |
| 2007-03-09 | 150.56 |
| 2007-03-08 | 143.42 |
| 2007-03-07 | 123.78 |
| 2007-03-06 | 116.87 |
| 2007-03-05 | 114.26 |
| 2007-03-02 | 130.68 |
| 2007-03-01 | 137.59 |
| 2007-02-28 | 141.04 |
| 2007-02-27 | 160.68 |
| 2007-02-26 | 161.27 |
| 2007-02-23 | 161.87 |
| 2007-02-22 | 161.87 |
| 2007-02-21 | 161.87 |
| 2007-02-16 | 158.30 |
| 2007-02-15 | 160.68 |
| 2007-02-14 | 160.68 |
| 2007-02-13 | 151.16 |
| 2007-02-12 | 154.73 |
| 2007-02-09 | 157.11 |
| 2007-02-08 | 162.46 |
| 2007-02-07 | 160.08 |
| 2007-02-06 | 152.35 |
| 2007-02-05 | 149.37 |
| 2007-02-02 | 161.87 |
| 2007-02-01 | 152.35 |
| 2007-01-31 | 149.37 |
| 2007-01-30 | 147.58 |
| 2007-01-29 | 142.82 |
| 2007-01-26 | 148.78 |
| 2007-01-25 | 153.54 |
| 2007-01-24 | 154.13 |
| 2007-01-23 | 161.27 |
| 2007-01-22 | 161.27 |
| 2007-01-19 | 155.32 |
| 2007-01-18 | 158.30 |
| 2007-01-17 | 152.35 |
| 2007-01-16 | 158.30 |
| 2007-01-15 | 158.89 |
| 2007-01-12 | 149.97 |
| 2007-01-11 | 141.63 |
| 2007-01-10 | 144.61 |
| 2007-01-09 | 142.82 |
| 2007-01-08 | 148.18 |
| 2007-01-05 | 151.75 |
| 2007-01-04 | 152.35 |
| 2007-01-03 | 151.75 |
| 2007-01-02 | 157.11 |
| 2006-12-29 | 138.66 |
| 2006-12-28 | 143.42 |
| 2006-12-27 | 173.18 |
| 2006-12-22 | 135.68 |
| 2006-12-21 | 128.54 |
| 2006-12-20 | 129.73 |
| 2006-12-19 | 125.92 |
| 2006-12-18 | 138.06 |
| 2006-12-15 | 128.30 |
| 2006-12-14 | 123.30 |
| 2006-12-13 | 125.92 |
| 2006-12-12 | 120.21 |
| 2006-12-11 | 116.87 |
| 2006-12-08 | 116.64 |
| 2006-12-07 | 115.68 |
| 2006-12-06 | 122.83 |
| 2006-12-05 | 127.83 |
| 2006-12-04 | 129.73 |
| 2006-12-01 | 123.06 |
| 2006-11-30 | 138.06 |
| 2006-11-29 | 111.64 |
| 2006-11-28 | 107.35 |
| 2006-11-27 | 110.69 |
| 2006-11-24 | 108.07 |
| 2006-11-23 | 112.83 |
| 2006-11-22 | 114.97 |
| 2006-11-21 | 112.11 |
| 2006-11-20 | 114.26 |
| 2006-11-17 | 114.26 |
| 2006-11-16 | 114.02 |
| 2006-11-15 | 113.07 |
| 2006-11-14 | 111.40 |
| 2006-11-13 | 111.88 |
| 2006-11-10 | 113.78 |
| 2006-11-09 | 112.11 |
| 2006-11-08 | 103.07 |
| 2006-11-07 | 108.30 |
| 2006-11-06 | 99.97 |
| 2006-11-03 | 99.02 |
| 2006-11-02 | 97.35 |
| 2006-11-01 | 100.69 |
| 2006-10-31 | 100.92 |
| 2006-10-27 | 98.54 |
| 2006-10-26 | 101.16 |
| 2006-10-25 | 99.73 |
| 2006-10-24 | 103.54 |
| 2006-10-23 | 97.12 |
| 2006-10-20 | 96.64 |
| 2006-10-19 | 98.54 |
| 2006-10-18 | 96.64 |
| 2006-10-17 | 95.93 |
| 2006-10-16 | 95.45 |
| 2006-10-13 | 97.59 |
| 2006-10-12 | 94.97 |
| 2006-10-11 | 94.02 |
| 2006-10-10 | 95.69 |
| 2006-10-09 | 96.88 |
| 2006-10-06 | 96.16 |
| 2006-10-05 | 103.31 |
| 2006-10-04 | 101.64 |
| 2006-10-03 | 109.97 |
| 2006-09-29 | 106.16 |
| 2006-09-28 | 98.78 |
| 2006-09-27 | 98.54 |
| 2006-09-26 | 98.31 |
| 2006-09-25 | 97.83 |
| 2006-09-22 | 97.00 |
| 2006-09-21 | 96.29 |
| 2006-09-20 | 95.58 |
| 2006-09-19 | 93.22 |
| 2006-09-18 | 87.55 |
| 2006-09-15 | 77.16 |
| 2006-09-14 | 81.17 |
| 2006-09-13 | 79.99 |
| 2006-09-12 | 76.45 |
| 2006-09-11 | 74.08 |
| 2006-09-08 | 77.86 |
| 2006-09-07 | 81.64 |
| 2006-09-06 | 75.27 |
| 2006-09-05 | 77.63 |
| 2006-09-04 | 81.64 |
| 2006-09-01 | 79.52 |
| 2006-08-31 | 81.88 |
| 2006-08-30 | 84.24 |
| 2006-08-29 | 83.30 |
| 2006-08-28 | 84.48 |
| 2006-08-25 | 83.06 |
| 2006-08-24 | 83.06 |
| 2006-08-23 | 87.31 |
| 2006-08-22 | 86.60 |
| 2006-08-21 | 82.82 |
| 2006-08-18 | 85.42 |
| 2006-08-17 | 79.52 |
| 2006-08-16 | 79.52 |
| 2006-08-15 | 77.16 |
| 2006-08-14 | 77.63 |
| 2006-08-11 | 79.52 |
| 2006-08-10 | 79.04 |
| 2006-08-09 | 79.52 |
| 2006-08-08 | 79.28 |
| 2006-08-07 | 79.52 |
| 2006-08-04 | 83.53 |
| 2006-08-03 | 88.26 |
| 2006-08-02 | 85.66 |
| 2006-08-01 | 88.97 |
| 2006-07-31 | 88.73 |
| 2006-07-28 | 81.88 |
| 2006-07-27 | 86.84 |
| 2006-07-26 | 89.44 |
| 2006-07-25 | 87.78 |
| 2006-07-24 | 84.24 |
| 2006-07-21 | 77.16 |
| 2006-07-20 | 78.34 |
| 2006-07-19 | 78.93 |
| 2006-07-18 | 71.25 |
| 2006-07-17 | 68.30 |
| 2006-07-14 | 74.79 |
| 2006-07-13 | 79.52 |
| 2006-07-12 | 77.16 |
| 2006-07-11 | 77.16 |
| 2006-07-10 | 78.93 |
| 2006-07-07 | 81.29 |
| 2006-07-06 | 76.56 |
| 2006-07-05 | 72.43 |
| 2006-07-04 | 72.43 |
| 2006-07-03 | 76.56 |
| 2006-06-30 | 76.56 |
| 2006-06-29 | 68.30 |
| 2006-06-28 | 65.34 |
| 2006-06-27 | 66.53 |
| 2006-06-26 | 67.71 |
| 2006-06-23 | 70.07 |
| 2006-06-22 | 75.97 |
| 2006-06-21 | 65.94 |
| 2006-06-20 | 72.43 |
| 2006-06-19 | 68.30 |
| 2006-06-16 | 72.43 |
| 2006-06-15 | 65.34 |
| 2006-06-14 | 62.98 |
| 2006-06-13 | 71.84 |
| 2006-06-12 | 74.79 |
| 2006-06-09 | 75.97 |
| 2006-06-08 | 82.47 |
| 2006-06-07 | 83.65 |
| 2006-06-06 | 84.83 |
| 2006-06-05 | 80.70 |
| 2006-06-02 | 77.75 |
| 2006-06-01 | 86.60 |
| 2006-05-30 | 78.93 |
| 2006-05-29 | 75.38 |
| 2006-05-26 | 67.71 |
| 2006-05-25 | 65.94 |
| 2006-05-24 | 64.16 |
| 2006-05-23 | 68.30 |
| 2006-05-22 | 71.84 |
| 2006-05-19 | 81.29 |
| 2006-05-18 | 84.24 |
| 2006-05-17 | 84.24 |
| 2006-05-16 | 79.52 |
| 2006-05-15 | 86.56 |
| 2006-05-12 | 81.28 |
| 2006-05-11 | 83.62 |
| 2006-05-10 | 73.65 |
| 2006-05-09 | 67.20 |
| 2006-05-08 | 70.72 |
| 2006-05-04 | 74.82 |
| 2006-05-03 | 67.20 |
| 2006-05-02 | 63.68 |
| 2006-04-28 | 61.33 |
| 2006-04-27 | 62.50 |
| 2006-04-26 | 59.57 |
| 2006-04-25 | 58.98 |
| 2006-04-24 | 55.46 |
| 2006-04-21 | 58.40 |
| 2006-04-20 | 57.22 |
| 2006-04-19 | 61.92 |
| 2006-04-18 | 62.50 |
| 2006-04-13 | 58.40 |
| 2006-04-12 | 57.81 |
| 2006-04-11 | 61.92 |
| 2006-04-10 | 62.50 |
| 2006-04-07 | 62.50 |
| 2006-04-06 | 63.68 |
| 2006-04-04 | 54.29 |
| 2006-04-03 | 51.94 |
| 2006-03-31 | 47.25 |
| 2006-03-30 | 49.01 |
| 2006-03-29 | 47.25 |
| 2006-03-28 | 46.08 |
| 2006-03-27 | 46.08 |
| 2006-03-24 | 45.49 |
| 2006-03-23 | 46.08 |
| 2006-03-22 | 45.49 |
| 2006-03-21 | 46.08 |
| 2006-03-20 | 47.25 |
| 2006-03-17 | 47.84 |
| 2006-03-16 | 45.49 |
| 2006-03-15 | 43.73 |
| 2006-03-14 | 46.66 |
| 2006-03-13 | 44.32 |
| 2006-03-10 | 43.73 |
| 2006-03-09 | 42.56 |
| 2006-03-08 | 42.56 |
| 2006-03-07 | 45.49 |
| 2006-03-06 | 46.66 |
| 2006-03-03 | 46.66 |
| 2006-03-02 | 46.66 |
| 2006-03-01 | 46.08 |
| 2006-02-28 | 46.08 |
| 2006-02-27 | 45.49 |
| 2006-02-24 | 48.42 |
| 2006-02-23 | 49.01 |
| 2006-02-22 | 50.77 |
| 2006-02-21 | 50.77 |
| 2006-02-20 | 51.36 |
| 2006-02-17 | 50.18 |
| 2006-02-16 | 46.66 |
| 2006-02-15 | 46.66 |
| 2006-02-14 | 44.90 |
| 2006-02-13 | 44.32 |
| 2006-02-10 | 42.56 |
| 2006-02-09 | 45.49 |
| 2006-02-08 | 44.90 |
| 2006-02-07 | 46.66 |
| 2006-02-06 | 46.08 |
| 2006-02-03 | 43.73 |
| 2006-02-02 | 44.90 |
| 2006-02-01 | 46.08 |
| 2006-01-27 | 47.84 |
| 2006-01-26 | 42.56 |
| 2006-01-25 | 49.60 |
| 2006-01-24 | 50.77 |
| 2006-01-23 | 49.01 |
| 2006-01-20 | 51.36 |
| 2006-01-19 | 49.01 |
| 2006-01-18 | 46.66 |
| 2006-01-17 | 51.36 |
| 2006-01-16 | 54.29 |
| 2006-01-13 | 49.60 |
| 2006-01-12 | 51.94 |
| 2006-01-11 | 50.18 |
| 2006-01-10 | 49.60 |
| 2006-01-09 | 49.60 |
| 2006-01-06 | 47.84 |
| 2006-01-05 | 43.14 |
| 2006-01-04 | 46.66 |
| 2006-01-03 | 46.66 |
| 2005-12-30 | 51.94 |
| 2005-12-29 | 49.60 |
| 2005-12-28 | 49.01 |
| 2005-12-23 | 53.70 |
| 2005-12-22 | 43.73 |
| 2005-12-21 | 37.28 |
| 2005-12-20 | 33.76 |
| 2005-12-19 | 33.17 |
| 2005-12-16 | 32.00 |
| 2005-12-15 | 30.82 |
| 2005-12-14 | 30.82 |
| 2005-12-13 | 30.82 |
| 2005-12-12 | 30.82 |
| 2005-12-09 | 32.58 |
| 2005-12-08 | 31.41 |
| 2005-12-07 | 32.00 |
| 2005-12-06 | 32.00 |
| 2005-12-05 | 31.41 |
| 2005-12-02 | 30.82 |
| 2005-12-01 | 30.82 |
| 2005-11-30 | 31.41 |
| 2005-11-29 | 31.41 |
| 2005-11-28 | 31.41 |
| 2005-11-25 | 34.93 |
| 2005-11-24 | 33.17 |
| 2005-11-23 | 32.00 |
| 2005-11-22 | 33.17 |
| 2005-11-21 | 33.17 |
| 2005-11-18 | 30.82 |
| 2005-11-17 | 30.24 |
| 2005-11-16 | 30.82 |
| 2005-11-15 | 34.34 |
| 2005-11-14 | 34.34 |
| 2005-11-11 | 36.69 |
| 2005-11-10 | 39.62 |
| 2005-11-09 | 34.93 |
| 2005-11-08 | 34.34 |
| 2005-11-07 | 34.93 |
| 2005-11-04 | 37.86 |
| 2005-11-03 | 40.80 |
| 2005-11-02 | 39.62 |
| 2005-11-01 | 43.14 |
| 2005-10-31 | 27.30 |
| 2005-10-28 | 22.02 |
| 2005-10-27 | 20.85 |
| 2005-10-26 | 24.96 |
| 2005-10-25 | 27.89 |
| 2005-10-24 | 27.30 |
| 2005-10-21 | 33.76 |
| 2005-10-20 | 33.76 |
| 2005-10-19 | 30.82 |
| 2005-10-18 | 36.10 |
| 2005-10-17 | 35.52 |
| 2005-10-14 | 34.34 |
| 2005-10-13 | 39.62 |
| 2005-10-12 | 41.38 |
| 2005-10-10 | 44.32 |
| 2005-10-07 | 44.90 |
| 2005-10-06 | 43.14 |
| 2005-10-05 | 46.66 |
| 2005-10-04 | 53.70 |
| 2005-10-03 | 50.18 |
| 2005-09-30 | 47.25 |
| 2005-09-29 | 48.42 |
| 2005-09-28 | 47.84 |
| 2005-09-27 | 47.25 |
| 2005-09-26 | 44.90 |
| 2005-09-23 | 44.32 |
| 2005-09-22 | 43.73 |
| 2005-09-21 | 42.56 |
| 2005-09-20 | 41.98 |
| 2005-09-16 | 41.98 |
| 2005-09-15 | 42.56 |
| 2005-09-14 | 42.56 |
| 2005-09-13 | 43.14 |
| 2005-09-12 | 43.14 |
| 2005-09-09 | 43.14 |
| 2005-09-08 | 39.65 |
| 2005-09-07 | 44.30 |
| 2005-09-06 | 44.89 |
| 2005-09-05 | 47.21 |
| 2005-09-02 | 53.61 |
| 2005-09-01 | 53.61 |
| 2005-08-31 | 57.10 |
| 2005-08-30 | 55.94 |
| 2005-08-29 | 56.52 |
| 2005-08-26 | 60.60 |
| 2005-08-25 | 56.52 |
| 2005-08-24 | 57.69 |
| 2005-08-23 | 56.52 |
| 2005-08-22 | 60.60 |
| 2005-08-19 | 59.43 |
| 2005-08-18 | 55.94 |
| 2005-08-17 | 60.01 |
| 2005-08-16 | 60.01 |
| 2005-08-15 | 57.10 |
| 2005-08-12 | 51.29 |
| 2005-08-11 | 54.20 |
| 2005-08-10 | 54.78 |
| 2005-08-09 | 50.70 |
| 2005-08-08 | 51.29 |
| 2005-08-05 | 57.10 |
| 2005-08-04 | 57.69 |
| 2005-08-03 | 61.18 |
| 2005-08-02 | 60.60 |
| 2005-08-01 | 55.94 |
| 2005-07-29 | 59.43 |
| 2005-07-28 | 64.09 |
| 2005-07-27 | 65.25 |
| 2005-07-26 | 61.18 |
| 2005-07-25 | 62.34 |
| 2005-07-22 | 54.20 |
| 2005-07-21 | 51.87 |
| 2005-07-20 | 52.45 |
| 2005-07-19 | 49.54 |
| 2005-07-18 | 50.70 |
| 2005-07-15 | 47.21 |
| 2005-07-14 | 50.70 |
| 2005-07-13 | 46.63 |
| 2005-07-12 | 44.89 |
| 2005-07-11 | 43.14 |
| 2005-07-08 | 42.56 |
| 2005-07-07 | 43.72 |
| 2005-07-06 | 42.56 |
| 2005-07-05 | 45.47 |
| 2005-07-04 | 44.89 |
| 2005-06-30 | 39.65 |
| 2005-06-29 | 41.98 |
| 2005-06-28 | 42.56 |
| 2005-06-27 | 39.65 |
| 2005-06-24 | 41.98 |
| 2005-06-23 | 44.89 |
| 2005-06-22 | 44.89 |
| 2005-06-21 | 46.05 |
| 2005-06-20 | 47.21 |
| 2005-06-17 | 46.05 |
| 2005-06-16 | 40.81 |
| 2005-06-15 | 37.32 |
| 2005-06-14 | 36.74 |
| 2005-06-13 | 36.74 |
| 2005-06-10 | 36.16 |
| 2005-06-09 | 35.58 |
| 2005-06-08 | 35.58 |
| 2005-06-07 | 34.41 |
| 2005-06-06 | 36.16 |
| 2005-06-03 | 35.58 |
| 2005-06-02 | 35.58 |
| 2005-06-01 | 35.58 |
| 2005-05-31 | 36.74 |
| 2005-05-30 | 37.32 |
| 2005-05-27 | 36.74 |
| 2005-05-26 | 34.99 |
| 2005-05-25 | 36.16 |
| 2005-05-24 | 36.74 |
| 2005-05-23 | 34.99 |
| 2005-05-20 | 36.74 |
| 2005-05-19 | 36.74 |
| 2005-05-18 | 36.16 |
| 2005-05-17 | 34.43 |
| 2005-05-13 | 33.27 |
| 2005-05-12 | 34.43 |
| 2005-05-11 | 36.16 |
| 2005-05-10 | 36.73 |
| 2005-05-09 | 35.58 |
| 2005-05-06 | 33.27 |
| 2005-05-05 | 32.70 |
| 2005-05-04 | 33.85 |
| 2005-05-03 | 36.16 |
| 2005-04-29 | 37.31 |
| 2005-04-28 | 33.85 |
| 2005-04-27 | 35.58 |
| 2005-04-26 | 34.43 |
| 2005-04-25 | 32.70 |
| 2005-04-22 | 29.81 |
| 2005-04-21 | 28.66 |
| 2005-04-20 | 26.35 |
| 2005-04-19 | 27.50 |
| 2005-04-18 | 24.62 |
| 2005-04-15 | 30.96 |
| 2005-04-14 | 34.43 |
| 2005-04-13 | 36.16 |
| 2005-04-12 | 33.27 |
| 2005-04-11 | 30.96 |
| 2005-04-08 | 30.96 |
| 2005-04-07 | 30.96 |
| 2005-04-06 | 33.27 |
| 2005-04-04 | 30.39 |
| 2005-04-01 | 32.12 |
| 2005-03-31 | 31.54 |
| 2005-03-30 | 31.54 |
| 2005-03-29 | 28.66 |
| 2005-03-24 | 32.12 |
| 2005-03-23 | 36.16 |
| 2005-03-22 | 30.96 |
| 2005-03-21 | 28.08 |
| 2005-03-18 | 26.93 |
| 2005-03-17 | 28.08 |
| 2005-03-16 | 28.08 |
| 2005-03-15 | 29.23 |
| 2005-03-14 | 29.23 |
| 2005-03-11 | 29.23 |
| 2005-03-10 | 32.70 |
| 2005-03-09 | 35.00 |
| 2005-03-08 | 35.00 |
| 2005-03-07 | 33.85 |
| 2005-03-04 | 32.12 |
| 2005-03-03 | 35.58 |
| 2005-03-02 | 37.31 |
| 2005-03-01 | 37.31 |
| 2005-02-28 | 36.16 |
| 2005-02-25 | 32.70 |
| 2005-02-24 | 29.81 |
| 2005-02-23 | 25.20 |
| 2005-02-22 | 30.39 |
| 2005-02-21 | 30.96 |
| 2005-02-18 | 27.50 |
| 2005-02-17 | 24.62 |
| 2005-02-16 | 29.23 |
| 2005-02-15 | 29.81 |
| 2005-02-14 | 29.81 |
| 2005-02-08 | 32.70 |
| 2005-02-07 | 32.12 |
| 2005-02-04 | 26.35 |
| 2005-02-03 | 25.20 |
| 2005-02-02 | 25.20 |
| 2005-02-01 | 22.89 |
| 2005-01-31 | 22.31 |
| 2005-01-28 | 21.16 |
| 2005-01-27 | 19.43 |
| 2005-01-26 | 22.89 |
| 2005-01-25 | 20.00 |
| 2005-01-24 | 22.89 |
| 2005-01-21 | 23.46 |
| 2005-01-20 | 21.73 |
| 2005-01-19 | 23.46 |
| 2005-01-18 | 21.16 |
| 2005-01-17 | 20.00 |
| 2005-01-14 | 18.85 |
| 2005-01-13 | 20.58 |
| 2005-01-12 | 22.89 |
| 2005-01-11 | 24.62 |
| 2005-01-10 | 21.16 |
| 2005-01-07 | 21.73 |
| 2005-01-06 | 22.31 |
| 2005-01-05 | 22.89 |
| 2005-01-04 | 26.93 |
| 2005-01-03 | 28.08 |
| 2004-12-31 | 28.66 |
| 2004-12-30 | 24.62 |
| 2004-12-29 | 26.35 |
| 2004-12-28 | 26.35 |
| 2004-12-24 | 26.93 |
| 2004-12-23 | 28.66 |
| 2004-12-22 | 23.46 |
| 2004-12-21 | 23.46 |
| 2004-12-20 | 24.04 |
| 2004-12-17 | 21.73 |
| 2004-12-16 | 17.70 |
| 2004-12-15 | 17.70 |
| 2004-12-14 | 17.70 |
| 2004-12-13 | 18.27 |
| 2004-12-10 | 16.54 |
| 2004-12-09 | 17.70 |
| 2004-12-08 | 17.12 |
| 2004-12-07 | 17.12 |
| 2004-12-06 | 18.27 |
| 2004-12-03 | 21.73 |
| 2004-12-02 | 20.00 |
| 2004-12-01 | 16.54 |
| 2004-11-30 | 14.81 |
| 2004-11-29 | 13.08 |
| 2004-11-26 | 15.39 |
| 2004-11-25 | 15.39 |
| 2004-11-24 | 17.12 |
| 2004-11-23 | 15.96 |
| 2004-11-22 | 11.93 |
| 2004-11-19 | 13.08 |
| 2004-11-18 | 12.50 |
| 2004-11-17 | 11.35 |
| 2004-11-16 | 11.35 |
| 2004-11-15 | 13.08 |
| 2004-11-12 | 10.77 |
| 2004-11-11 | 7.31 |
| 2004-11-10 | 8.46 |
| 2004-11-09 | 5.00 |
| 2004-11-08 | 2.69 |
| 2004-11-05 | 6.73 |
| 2004-11-04 | 5.00 |
| 2004-11-03 | 5.00 |
| 2004-11-02 | 3.27 |
| 2004-11-01 | 1.54 |
| 2004-10-29 | 3.27 |
| 2004-10-28 | 3.27 |
| 2004-10-27 | 1.54 |
| 2004-10-26 | 1.54 |
| 2004-10-25 | 0.96 |
| 2004-10-21 | 1.54 |
| 2004-10-20 | 2.12 |
| 2004-10-19 | 1.54 |
| 2004-10-18 | 1.54 |
| 2004-10-15 | 0.39 |
| 2004-10-14 | -0.77 |
| 2004-10-13 | -0.77 |
| 2004-10-12 | -0.77 |
| 2004-10-11 | 0.39 |
| 2004-10-08 | 0.39 |
| 2004-10-07 | -1.34 |
| 2004-10-06 | -0.77 |
| 2004-10-05 | 0.96 |
| 2004-10-04 | -1.34 |
| 2004-09-30 | -3.07 |
| 2004-09-28 | -5.38 |
| 2004-09-27 | -7.00 |
| 2004-09-24 | -8.14 |
| 2004-09-23 | -4.72 |
| 2004-09-22 | -4.72 |
| 2004-09-21 | -5.86 |
| 2004-09-20 | -7.00 |
| 2004-09-17 | -6.43 |
| 2004-09-16 | -7.57 |
| 2004-09-15 | -7.57 |
| 2004-09-14 | -8.14 |
| 2004-09-13 | -8.71 |
| 2004-09-10 | -9.85 |
| 2004-09-09 | -7.57 |
| 2004-09-08 | -8.71 |
| 2004-09-07 | -12.70 |
| 2004-09-06 | -13.84 |
| 2004-09-03 | -14.42 |
| 2004-09-02 | -14.42 |
| 2004-09-01 | -14.99 |
| 2004-08-31 | -17.27 |
| 2004-08-30 | -15.56 |
| 2004-08-27 | -16.70 |
| 2004-08-26 | -14.42 |
| 2004-08-25 | -15.56 |
| 2004-08-24 | -17.27 |
| 2004-08-23 | -17.84 |
| 2004-08-20 | -17.27 |
| 2004-08-19 | -17.27 |
| 2004-08-18 | -16.70 |
| 2004-08-17 | -16.13 |
| 2004-08-16 | -16.70 |
| 2004-08-13 | -16.70 |
| 2004-08-12 | -16.13 |
| 2004-08-11 | -16.13 |
| 2004-08-10 | -14.99 |
| 2004-08-09 | -14.42 |
| 2004-08-06 | -12.70 |
| 2004-08-05 | -13.84 |
| 2004-08-04 | -14.99 |
| 2004-08-03 | -17.27 |
| 2004-08-02 | -16.13 |
| 2004-07-30 | -16.70 |
| 2004-07-29 | -17.84 |
| 2004-07-28 | -17.27 |
| 2004-07-27 | -17.27 |
| 2004-07-26 | -17.84 |
| 2004-07-23 | -18.41 |
| 2004-07-22 | -17.84 |
| 2004-07-21 | -17.27 |
| 2004-07-20 | -17.27 |
| 2004-07-19 | -17.27 |
| 2004-07-16 | -18.41 |
| 2004-07-15 | -17.84 |
| 2004-07-14 | -17.84 |
| 2004-07-13 | -16.70 |
| 2004-07-12 | -14.42 |
| 2004-07-09 | -14.42 |
| 2004-07-08 | -14.42 |
| 2004-07-07 | -14.42 |
| 2004-07-06 | -14.42 |
| 2004-07-05 | -14.42 |
| 2004-07-02 | -13.84 |
| 2004-06-30 | -13.27 |
| 2004-06-29 | -13.27 |
| 2004-06-28 | -13.27 |
| 2004-06-25 | -13.27 |
| 2004-06-24 | -12.70 |
| 2004-06-23 | -13.84 |
| 2004-06-21 | -12.70 |
| 2004-06-18 | -11.56 |
| 2004-06-17 | -10.99 |
| 2004-06-16 | -12.70 |
| 2004-06-15 | -10.99 |
| 2004-06-14 | -12.13 |
| 2004-06-11 | -10.99 |
| 2004-06-10 | -11.56 |
| 2004-06-09 | -13.27 |
| 2004-06-08 | -10.42 |
| 2004-06-07 | -10.99 |
| 2004-06-04 | -13.27 |
| 2004-06-03 | -10.99 |
| 2004-06-02 | -10.99 |
| 2004-06-01 | -10.42 |
| 2004-05-31 | -10.99 |
| 2004-05-28 | -12.70 |
| 2004-05-27 | -13.84 |
| 2004-05-25 | -13.84 |
| 2004-05-24 | -14.42 |
| 2004-05-21 | -13.27 |
| 2004-05-20 | -14.42 |
| 2004-05-19 | -13.84 |
| 2004-05-18 | -17.84 |
| 2004-05-17 | -22.75 |
| 2004-05-14 | -17.67 |
| 2004-05-13 | -17.11 |
| 2004-05-12 | -12.03 |
| 2004-05-11 | -15.98 |
| 2004-05-10 | -14.29 |
| 2004-05-07 | -11.47 |
| 2004-05-06 | -12.03 |
| 2004-05-05 | -12.60 |
| 2004-05-04 | -13.72 |
| 2004-05-03 | -13.72 |
| 2004-04-30 | -13.72 |
| 2004-04-29 | -13.72 |
| 2004-04-28 | -12.60 |
| 2004-04-27 | -12.60 |
| 2004-04-26 | -14.85 |
| 2004-04-23 | -12.03 |
| 2004-04-22 | -13.72 |
| 2004-04-21 | -13.72 |
| 2004-04-20 | -11.47 |
| 2004-04-19 | -10.90 |
| 2004-04-16 | -10.90 |
| 2004-04-15 | -14.85 |
| 2004-04-14 | -12.03 |
| 2004-04-13 | -9.78 |
| 2004-04-08 | -10.34 |
| 2004-04-07 | -10.34 |
| 2004-04-06 | -8.65 |
| 2004-04-02 | -10.34 |
| 2004-04-01 | -12.03 |
| 2004-03-31 | -12.60 |
| 2004-03-30 | -14.29 |
| 2004-03-29 | -15.98 |
| 2004-03-26 | -14.29 |
| 2004-03-25 | -13.72 |
| 2004-03-24 | -14.85 |
| 2004-03-23 | -14.29 |
| 2004-03-22 | -14.85 |
| 2004-03-19 | -14.29 |
| 2004-03-18 | -14.85 |
| 2004-03-17 | -15.41 |
| 2004-03-16 | -14.85 |
| 2004-03-15 | -14.29 |
| 2004-03-12 | -13.16 |
| 2004-03-11 | -12.60 |
| 2004-03-10 | -14.85 |
| 2004-03-09 | -13.16 |
| 2004-03-08 | -14.29 |
| 2004-03-05 | -14.29 |
| 2004-03-04 | -12.60 |
| 2004-03-03 | -13.16 |
| 2004-03-02 | -12.60 |
| 2004-03-01 | -14.29 |
| 2004-02-27 | -17.67 |
| 2004-02-26 | -16.54 |
| 2004-02-25 | -15.98 |
| 2004-02-24 | -15.41 |
| 2004-02-23 | -14.29 |
| 2004-02-20 | -14.85 |
| 2004-02-19 | -15.41 |
| 2004-02-18 | -15.41 |
| 2004-02-17 | -15.98 |
| 2004-02-16 | -14.85 |
| 2004-02-13 | -16.54 |
| 2004-02-12 | -16.54 |
| 2004-02-11 | -9.78 |
| 2004-02-10 | -9.78 |
| 2004-02-09 | -9.78 |
| 2004-02-06 | -9.78 |
| 2004-02-05 | -13.16 |
| 2004-02-04 | -9.78 |
| 2004-02-03 | -9.78 |
| 2004-02-02 | -9.21 |
| 2004-01-30 | -10.34 |
| 2004-01-29 | -11.47 |
| 2004-01-28 | -10.34 |
| 2004-01-27 | -9.78 |
| 2004-01-26 | -9.78 |
| 2004-01-21 | -10.90 |
| 2004-01-20 | -9.21 |
| 2004-01-19 | -9.78 |
| 2004-01-16 | -9.78 |
| 2004-01-15 | -10.90 |
| 2004-01-14 | -10.34 |
| 2004-01-13 | -9.21 |
| 2004-01-12 | -10.34 |
| 2004-01-09 | -9.78 |
| 2004-01-08 | -13.72 |
| 2004-01-07 | -11.47 |
| 2004-01-06 | 0.37 |
| 2004-01-05 | -9.78 |
| 2004-01-02 | -16.54 |
| 2003-12-31 | -17.67 |
| 2003-12-30 | -18.23 |
| 2003-12-29 | -18.80 |
| 2003-12-24 | -17.67 |
| 2003-12-23 | -18.80 |
| 2003-12-22 | -20.49 |
| 2003-12-19 | -19.93 |
| 2003-12-18 | -19.36 |
| 2003-12-17 | -19.93 |
| 2003-12-16 | -18.80 |
| 2003-12-15 | -17.67 |
| 2003-12-12 | -18.80 |
| 2003-12-11 | -18.23 |
| 2003-12-10 | -19.36 |
| 2003-12-09 | -19.36 |
| 2003-12-08 | -18.80 |
| 2003-12-05 | -18.80 |
| 2003-12-04 | -15.98 |
| 2003-12-03 | -15.98 |
| 2003-12-02 | -18.80 |
| 2003-12-01 | -20.49 |
| 2003-11-28 | -21.62 |
| 2003-11-27 | -21.62 |
| 2003-11-26 | -22.18 |
| 2003-11-25 | -20.49 |
| 2003-11-24 | -22.18 |
| 2003-11-21 | -19.36 |
| 2003-11-20 | -21.05 |
| 2003-11-19 | -21.62 |
| 2003-11-18 | -19.93 |
| 2003-11-17 | -20.49 |
| 2003-11-14 | -18.23 |
| 2003-11-13 | -15.98 |
| 2003-11-12 | -22.75 |
| 2003-11-11 | -19.93 |
| 2003-11-10 | -18.80 |
| 2003-11-07 | -17.67 |
| 2003-11-06 | -19.93 |
| 2003-11-05 | -17.67 |
| 2003-11-04 | -17.67 |
| 2003-11-03 | -17.11 |
| 2003-10-31 | -15.98 |
| 2003-10-30 | -18.23 |
| 2003-10-29 | -18.80 |
| 2003-10-28 | -18.23 |
| 2003-10-27 | -21.05 |
| 2003-10-24 | -19.93 |
| 2003-10-23 | -19.93 |
| 2003-10-22 | -18.80 |
| 2003-10-21 | -18.80 |
| 2003-10-20 | -20.49 |
| 2003-10-17 | -21.05 |
| 2003-10-16 | -20.49 |
| 2003-10-15 | -22.75 |
| 2003-10-14 | -24.44 |
| 2003-10-13 | -23.87 |
| 2003-10-10 | -23.87 |
| 2003-10-09 | -25.00 |
| 2003-10-08 | -24.44 |
| 2003-10-07 | -22.18 |
| 2003-10-06 | -22.18 |
| 2003-10-03 | -21.62 |
| 2003-10-02 | -20.49 |
| 2003-09-30 | -23.87 |
| 2003-09-29 | -23.31 |
| 2003-09-26 | -21.05 |
| 2003-09-25 | -21.05 |
| 2003-09-24 | -19.36 |
| 2003-09-23 | -25.56 |
| 2003-09-22 | -25.00 |
| 2003-09-19 | -26.69 |
| 2003-09-18 | -23.87 |
| 2003-09-17 | -21.05 |
| 2003-09-16 | -19.93 |
| 2003-09-15 | -19.36 |
| 2003-09-11 | -20.04 |
| 2003-09-10 | -24.51 |
| 2003-09-09 | -26.75 |
| 2003-09-08 | -20.04 |
| 2003-09-05 | -19.48 |
| 2003-09-04 | -19.48 |
| 2003-09-03 | -16.68 |
| 2003-09-02 | -22.28 |
| 2003-09-01 | -25.63 |
| 2003-08-29 | -27.31 |
| 2003-08-28 | -28.99 |
| 2003-08-27 | -28.43 |
| 2003-08-26 | -28.43 |
| 2003-08-25 | -25.07 |
| 2003-08-22 | -20.60 |
| 2003-08-21 | -23.95 |
| 2003-08-20 | -25.63 |
| 2003-08-19 | -25.63 |
| 2003-08-18 | -25.07 |
| 2003-08-15 | -22.83 |
| 2003-08-14 | -21.72 |
| 2003-08-13 | -23.39 |
| 2003-08-12 | -27.87 |
| 2003-08-11 | -27.31 |
| 2003-08-08 | -30.10 |
| 2003-08-07 | -29.54 |
| 2003-08-06 | -29.54 |
| 2003-08-05 | -27.87 |
| 2003-08-04 | -27.31 |
| 2003-08-01 | -27.31 |
| 2003-07-31 | -30.66 |
| 2003-07-30 | -30.10 |
| 2003-07-29 | -28.43 |
| 2003-07-28 | -30.10 |
| 2003-07-25 | -34.58 |
| 2003-07-24 | -33.46 |
| 2003-07-23 | -32.90 |
| 2003-07-22 | -34.02 |
| 2003-07-21 | -33.46 |
| 2003-07-18 | -34.02 |
| 2003-07-17 | -34.02 |
| 2003-07-16 | -37.37 |
| 2003-07-15 | -34.58 |
| 2003-07-14 | -34.58 |
| 2003-07-11 | -36.25 |
| 2003-07-10 | -35.14 |
| 2003-07-09 | -35.14 |
| 2003-07-08 | -38.49 |
| 2003-07-07 | -35.14 |
| 2003-07-04 | -37.37 |
| 2003-07-03 | -40.17 |
| 2003-07-02 | -41.85 |
| 2003-06-30 | -44.64 |
| 2003-06-27 | -44.64 |
| 2003-06-26 | -45.20 |
| 2003-06-25 | -45.76 |
| 2003-06-24 | -45.20 |
| 2003-06-23 | -44.36 |
| 2003-06-20 | -44.08 |
| 2003-06-19 | -42.41 |
| 2003-06-18 | -42.96 |
| 2003-06-17 | -42.41 |
| 2003-06-16 | -41.85 |
| 2003-06-13 | -42.41 |
| 2003-06-12 | -42.96 |
| 2003-06-11 | -42.96 |
| 2003-06-10 | -44.36 |
| 2003-06-09 | -44.08 |
| 2003-06-06 | -44.36 |
| 2003-06-05 | -44.08 |
| 2003-06-03 | -44.08 |
| 2003-06-02 | -44.92 |
| 2003-05-30 | -46.88 |
| 2003-05-29 | -45.48 |
| 2003-05-28 | -45.76 |
| 2003-05-27 | -45.48 |
| 2003-05-26 | -44.08 |
| 2003-05-23 | -46.88 |
| 2003-05-22 | -46.32 |
| 2003-05-21 | -46.60 |
| 2003-05-20 | -46.32 |
| 2003-05-19 | -46.88 |
| 2003-05-16 | -46.32 |
| 2003-05-15 | -46.32 |
| 2003-05-14 | -46.32 |
| 2003-05-13 | -46.32 |
| 2003-05-12 | -46.60 |
| 2003-05-09 | -46.32 |
| 2003-05-07 | -46.04 |
| 2003-05-06 | -45.20 |
| 2003-05-05 | -42.96 |
| 2003-05-02 | -44.36 |
| 2003-04-30 | -44.92 |
| 2003-04-29 | -47.44 |
| 2003-04-28 | -50.79 |
| 2003-04-25 | -52.19 |
| 2003-04-24 | -50.23 |
| 2003-04-23 | -49.12 |
| 2003-04-22 | -47.44 |
| 2003-04-17 | -46.60 |
| 2003-04-16 | -46.88 |
| 2003-04-15 | -47.44 |
| 2003-04-14 | -47.44 |
| 2003-04-11 | -46.88 |
| 2003-04-10 | -49.12 |
| 2003-04-09 | -46.60 |
| 2003-04-08 | -44.92 |
| 2003-04-07 | -44.08 |
| 2003-04-04 | -43.52 |
| 2003-04-03 | -43.52 |
| 2003-04-02 | -45.48 |
| 2003-04-01 | -45.48 |
| 2003-03-31 | -42.96 |
| 2003-03-28 | -44.36 |
| 2003-03-27 | -43.52 |
| 2003-03-26 | -42.41 |
| 2003-03-25 | -36.25 |
| 2003-03-24 | -36.25 |
| 2003-03-21 | -37.37 |
| 2003-03-20 | -36.25 |
| 2003-03-19 | -35.14 |
| 2003-03-18 | -39.05 |
| 2003-03-17 | -39.61 |
| 2003-03-14 | -39.05 |
| 2003-03-13 | -40.73 |
| 2003-03-12 | -38.49 |
| 2003-03-11 | -40.73 |
| 2003-03-10 | -41.85 |
| 2003-03-07 | -38.49 |
| 2003-03-06 | -36.81 |
| 2003-03-05 | -36.25 |
| 2003-03-04 | -37.37 |
| 2003-03-03 | -37.37 |
| 2003-02-28 | -37.37 |
| 2003-02-27 | -35.70 |
| 2003-02-26 | -36.25 |
| 2003-02-25 | -33.46 |
| 2003-02-24 | -32.90 |
| 2003-02-21 | -35.14 |
| 2003-02-20 | -34.02 |
| 2003-02-19 | -33.46 |
| 2003-02-18 | -33.46 |
| 2003-02-17 | -31.78 |
| 2003-02-14 | -36.25 |
| 2003-02-13 | -37.93 |
| 2003-02-12 | -37.93 |
| 2003-02-11 | -38.49 |
| 2003-02-10 | -39.61 |
| 2003-02-07 | -38.49 |
| 2003-02-06 | -40.73 |
| 2003-02-05 | -41.29 |
| 2003-02-04 | -41.85 |
| 2003-01-30 | -41.85 |
| 2003-01-29 | -41.29 |
| 2003-01-28 | -40.17 |
| 2003-01-27 | -40.73 |
| 2003-01-24 | -39.61 |
| 2003-01-23 | -40.17 |
| 2003-01-22 | -39.05 |
| 2003-01-21 | -36.81 |
| 2003-01-20 | -37.37 |
| 2003-01-17 | -36.81 |
| 2003-01-16 | -35.70 |
| 2003-01-15 | -39.05 |
| 2003-01-14 | -37.93 |
| 2003-01-13 | -39.05 |
| 2003-01-10 | -42.41 |
| 2003-01-09 | -43.52 |
| 2003-01-08 | -44.08 |
| 2003-01-07 | -44.08 |
| 2003-01-06 | -44.08 |
| 2003-01-03 | -44.08 |
| 2003-01-02 | -44.64 |
| 2002-12-31 | -42.96 |
| 2002-12-30 | -44.08 |
| 2002-12-27 | -44.08 |
| 2002-12-24 | -42.41 |
| 2002-12-23 | -44.08 |
| 2002-12-20 | -44.08 |
| 2002-12-19 | -42.41 |
| 2002-12-18 | -42.41 |
| 2002-12-17 | -41.85 |
| 2002-12-16 | -42.41 |
| 2002-12-13 | -42.41 |
| 2002-12-12 | -42.41 |
| 2002-12-11 | -42.41 |
| 2002-12-10 | -42.41 |
| 2002-12-09 | -42.41 |
| 2002-12-06 | -42.96 |
| 2002-12-05 | -41.85 |
| 2002-12-04 | -39.05 |
| 2002-12-03 | -41.85 |
| 2002-12-02 | -44.08 |
| 2002-11-29 | -43.52 |
| 2002-11-28 | -44.08 |
| 2002-11-27 | -44.08 |
| 2002-11-26 | -43.52 |
| 2002-11-25 | -42.96 |
| 2002-11-22 | -41.85 |
| 2002-11-21 | -43.52 |
| 2002-11-20 | -41.85 |
| 2002-11-19 | -41.29 |
| 2002-11-18 | -41.29 |
| 2002-11-15 | -41.29 |
| 2002-11-14 | -44.08 |
| 2002-11-13 | -44.64 |
| 2002-11-12 | -43.52 |
| 2002-11-11 | -43.52 |
| 2002-11-08 | -44.64 |
| 2002-11-07 | -44.08 |
| 2002-11-06 | -46.04 |
| 2002-11-05 | -47.16 |
| 2002-11-04 | -46.04 |
| 2002-11-01 | -46.32 |
| 2002-10-31 | -46.32 |
| 2002-10-30 | -47.72 |
| 2002-10-29 | -48.28 |
| 2002-10-28 | -47.72 |
| 2002-10-25 | -47.72 |
| 2002-10-24 | -48.00 |
| 2002-10-23 | -48.00 |
| 2002-10-22 | -48.84 |
| 2002-10-21 | -47.44 |
| 2002-10-18 | -48.00 |
| 2002-10-17 | -49.40 |
| 2002-10-16 | -48.84 |
| 2002-10-15 | -50.79 |
| 2002-10-11 | -51.63 |
| 2002-10-10 | -51.35 |
| 2002-10-09 | -51.07 |
| 2002-10-08 | -50.51 |
| 2002-10-07 | -51.07 |
| 2002-10-04 | -49.67 |
| 2002-10-03 | -49.67 |
| 2002-10-02 | -48.56 |
| 2002-09-30 | -49.67 |
| 2002-09-27 | -49.67 |
| 2002-09-26 | -51.63 |
| 2002-09-25 | -50.51 |
| 2002-09-24 | -50.23 |
| 2002-09-23 | -49.95 |
| 2002-09-20 | -49.40 |
| 2002-09-19 | -49.40 |
| 2002-09-18 | -46.60 |
| 2002-09-17 | -45.76 |
| 2002-09-16 | -44.92 |
| 2002-09-13 | -45.42 |
| 2002-09-12 | -44.32 |
| 2002-09-11 | -43.77 |
| 2002-09-10 | -44.32 |
| 2002-09-09 | -43.77 |
| 2002-09-06 | -43.77 |
| 2002-09-05 | -43.77 |
| 2002-09-04 | -45.42 |
| 2002-09-03 | -45.42 |
| 2002-09-02 | -44.32 |
| 2002-08-30 | -43.77 |
| 2002-08-29 | -45.15 |
| 2002-08-28 | -44.87 |
| 2002-08-27 | -44.32 |
| 2002-08-26 | -42.67 |
| 2002-08-23 | -42.12 |
| 2002-08-22 | -44.87 |
| 2002-08-21 | -44.32 |
| 2002-08-20 | -44.87 |
| 2002-08-19 | -42.67 |
| 2002-08-16 | -43.22 |
| 2002-08-15 | -44.32 |
| 2002-08-14 | -44.87 |
| 2002-08-13 | -45.98 |
| 2002-08-12 | -47.08 |
| 2002-08-09 | -45.42 |
| 2002-08-08 | -43.77 |
| 2002-08-07 | -42.67 |
| 2002-08-06 | -45.70 |
| 2002-08-05 | -39.36 |
| 2002-08-02 | -38.81 |
| 2002-08-01 | -39.36 |
| 2002-07-31 | -38.81 |
| 2002-07-30 | -38.81 |
| 2002-07-29 | -36.05 |
| 2002-07-26 | -38.81 |
| 2002-07-25 | -35.50 |
| 2002-07-24 | -36.05 |
| 2002-07-23 | -32.75 |
| 2002-07-22 | -31.09 |
| 2002-07-19 | -28.89 |
| 2002-07-18 | -27.23 |
| 2002-07-17 | -27.78 |
| 2002-07-16 | -27.23 |
| 2002-07-15 | -27.78 |
| 2002-07-12 | -27.23 |
| 2002-07-11 | -27.78 |
| 2002-07-10 | -27.78 |
| 2002-07-09 | -28.34 |
| 2002-07-08 | -27.23 |
| 2002-07-05 | -27.78 |
| 2002-07-04 | -27.78 |
| 2002-07-03 | -27.78 |
| 2002-07-02 | -28.89 |
| 2002-06-28 | -28.34 |
| 2002-06-27 | -30.54 |
| 2002-06-26 | -33.85 |
| 2002-06-25 | -29.99 |
| 2002-06-24 | -28.34 |
| 2002-06-21 | -29.99 |
| 2002-06-20 | -31.09 |
| 2002-06-19 | -32.75 |
| 2002-06-18 | -29.44 |
| 2002-06-17 | -28.34 |
| 2002-06-14 | -28.34 |
| 2002-06-13 | -28.34 |
| 2002-06-12 | -28.34 |
| 2002-06-11 | -28.34 |
| 2002-06-10 | -28.34 |
| 2002-06-07 | -28.89 |
| 2002-06-06 | -28.89 |
| 2002-06-05 | -29.99 |
| 2002-06-04 | -29.44 |
| 2002-06-03 | -28.89 |
| 2002-05-31 | -33.85 |
| 2002-05-30 | -26.13 |
| 2002-05-29 | -26.13 |
| 2002-05-28 | -25.03 |
| 2002-05-27 | -23.37 |
| 2002-05-24 | -26.13 |
| 2002-05-23 | -25.03 |
| 2002-05-22 | -25.03 |
| 2002-05-21 | -23.93 |
| 2002-05-17 | -22.27 |
| 2002-05-16 | -22.27 |
| 2002-05-15 | -22.60 |
| 2002-05-14 | -23.15 |
| 2002-05-13 | -22.06 |
| 2002-05-10 | -22.60 |
| 2002-05-09 | -21.51 |
| 2002-05-08 | -22.60 |
| 2002-05-07 | -20.97 |
| 2002-05-06 | -20.42 |
| 2002-05-03 | -17.70 |
| 2002-05-02 | -14.97 |
| 2002-04-30 | -18.24 |
| 2002-04-29 | -23.69 |
| 2002-04-26 | -23.69 |
| 2002-04-25 | -23.15 |
| 2002-04-24 | -23.15 |
| 2002-04-23 | -23.69 |
| 2002-04-22 | -22.60 |
| 2002-04-19 | -24.78 |
| 2002-04-18 | -23.15 |
| 2002-04-17 | -22.06 |
| 2002-04-16 | -24.78 |
| 2002-04-15 | -23.69 |
| 2002-04-12 | -26.42 |
| 2002-04-11 | -29.69 |
| 2002-04-10 | -29.69 |
| 2002-04-09 | -29.14 |
| 2002-04-08 | -26.96 |
| 2002-04-04 | -25.87 |
| 2002-04-03 | -27.51 |
| 2002-04-02 | -26.96 |
| 2002-03-28 | -28.05 |
| 2002-03-27 | -31.32 |
| 2002-03-26 | -31.87 |
| 2002-03-25 | -32.41 |
| 2002-03-22 | -34.05 |
| 2002-03-21 | -30.23 |
| 2002-03-20 | -29.14 |
| 2002-03-19 | -29.69 |
| 2002-03-18 | -31.87 |
| 2002-03-15 | -25.87 |
| 2002-03-14 | -31.87 |
| 2002-03-13 | -32.41 |
| 2002-03-12 | -31.32 |
| 2002-03-11 | -32.41 |
| 2002-03-08 | -30.78 |
| 2002-03-07 | -28.60 |
| 2002-03-06 | -26.96 |
| 2002-03-05 | -25.87 |
| 2002-03-04 | -25.33 |
| 2002-03-01 | -25.87 |
| 2002-02-28 | -26.96 |
| 2002-02-27 | -28.60 |
| 2002-02-26 | -29.69 |
| 2002-02-25 | -26.96 |
| 2002-02-22 | -26.42 |
| 2002-02-21 | -26.96 |
| 2002-02-20 | -26.96 |
| 2002-02-19 | -26.96 |
| 2002-02-18 | -28.60 |
| 2002-02-15 | -28.05 |
| 2002-02-11 | -29.69 |
| 2002-02-08 | -31.32 |
| 2002-02-07 | -32.96 |
| 2002-02-06 | -34.05 |
| 2002-02-05 | -33.50 |
| 2002-02-04 | -36.77 |
| 2002-02-01 | -36.77 |
| 2002-01-31 | -36.23 |
| 2002-01-30 | -36.23 |
| 2002-01-29 | -37.32 |
| 2002-01-28 | -37.32 |
| 2002-01-25 | -36.23 |
| 2002-01-24 | -37.32 |
| 2002-01-23 | -37.32 |
| 2002-01-22 | -37.32 |
| 2002-01-21 | -37.86 |
| 2002-01-18 | -40.04 |
| 2002-01-17 | -36.77 |
| 2002-01-16 | -35.68 |
| 2002-01-15 | -34.59 |
| 2002-01-14 | -35.14 |
| 2002-01-11 | -35.68 |
| 2002-01-10 | -34.59 |
| 2002-01-09 | -35.14 |
| 2002-01-08 | -35.14 |
| 2002-01-07 | -35.14 |
| 2002-01-04 | -36.23 |
| 2002-01-03 | -35.68 |
| 2002-01-02 | -36.77 |
| 2001-12-31 | -33.50 |
| 2001-12-28 | -38.95 |
| 2001-12-27 | -37.32 |
| 2001-12-24 | -36.77 |
| 2001-12-21 | -36.23 |
| 2001-12-20 | -34.59 |
| 2001-12-19 | -31.32 |
| 2001-12-18 | -34.59 |
| 2001-12-17 | -37.86 |
| 2001-12-14 | -37.86 |
| 2001-12-13 | -37.86 |
| 2001-12-12 | -33.50 |
| 2001-12-11 | -30.78 |
| 2001-12-10 | -33.50 |
| 2001-12-07 | -35.68 |
| 2001-12-06 | -40.04 |
| 2001-12-05 | -42.77 |
| 2001-12-04 | -43.86 |
| 2001-12-03 | -43.86 |
| 2001-11-30 | -47.40 |
| 2001-11-29 | -49.58 |
| 2001-11-28 | -49.58 |
| 2001-11-27 | -47.95 |
| 2001-11-26 | -51.22 |
| 2001-11-23 | -50.40 |
| 2001-11-22 | -50.13 |
| 2001-11-21 | -50.67 |
| 2001-11-20 | -48.77 |
| 2001-11-19 | -46.58 |
| 2001-11-16 | -46.58 |
| 2001-11-15 | -47.95 |
| 2001-11-14 | -52.04 |
| 2001-11-13 | -52.58 |
| 2001-11-12 | -52.85 |
| 2001-11-09 | -52.04 |
| 2001-11-08 | -52.85 |
| 2001-11-07 | -52.58 |
| 2001-11-06 | -51.76 |
| 2001-11-05 | -52.04 |
| 2001-11-02 | -51.22 |
| 2001-11-01 | -51.22 |
| 2001-10-31 | -50.95 |
| 2001-10-30 | -53.13 |
| 2001-10-29 | -51.76 |
| 2001-10-26 | -50.40 |
| 2001-10-24 | -50.95 |
| 2001-10-23 | -50.13 |
| 2001-10-22 | -52.04 |
| 2001-10-19 | -51.49 |
| 2001-10-18 | -51.49 |
| 2001-10-17 | -50.95 |
| 2001-10-16 | -53.13 |
| 2001-10-15 | -50.95 |
| 2001-10-12 | -50.40 |
| 2001-10-11 | -51.76 |
| 2001-10-10 | -54.22 |
| 2001-10-09 | -53.94 |
| 2001-10-08 | -55.31 |
| 2001-10-05 | -54.22 |
| 2001-10-04 | -53.40 |
| 2001-10-03 | -54.22 |
| 2001-09-28 | -54.22 |
| 2001-09-27 | -54.22 |
| 2001-09-26 | -57.21 |
| 2001-09-25 | -55.85 |
| 2001-09-24 | -55.31 |
| 2001-09-21 | -57.21 |
| 2001-09-20 | -55.03 |
| 2001-09-19 | -52.31 |
| 2001-09-18 | -52.85 |
| 2001-09-17 | -53.13 |
| 2001-09-14 | -51.71 |
| 2001-09-13 | -53.32 |
| 2001-09-12 | -53.05 |
| 2001-09-11 | -46.61 |
| 2001-09-10 | -46.61 |
| 2001-09-07 | -46.34 |
| 2001-09-06 | -42.59 |
| 2001-09-05 | -37.76 |
| 2001-09-04 | -35.61 |
| 2001-09-03 | -35.61 |
| 2001-08-31 | -32.39 |
| 2001-08-30 | -35.07 |
| 2001-08-29 | -34.54 |
| 2001-08-28 | -32.39 |
| 2001-08-27 | -31.86 |
| 2001-08-24 | -32.39 |
| 2001-08-23 | -31.32 |
| 2001-08-22 | -32.39 |
| 2001-08-21 | -30.25 |
| 2001-08-20 | -31.86 |
| 2001-08-17 | -34.00 |
| 2001-08-16 | -33.46 |
| 2001-08-15 | -32.93 |
| 2001-08-14 | -33.46 |
| 2001-08-13 | -32.93 |
| 2001-08-10 | -33.46 |
| 2001-08-09 | -35.07 |
| 2001-08-08 | -33.46 |
| 2001-08-07 | -32.39 |
| 2001-08-06 | -30.25 |
| 2001-08-03 | -28.64 |
| 2001-08-02 | -23.81 |
| 2001-08-01 | -23.81 |
| 2001-07-31 | -26.49 |
| 2001-07-30 | -28.10 |
| 2001-07-27 | -27.56 |
| 2001-07-26 | -30.25 |
| 2001-07-24 | -29.17 |
| 2001-07-23 | -30.78 |
| 2001-07-20 | -27.56 |
| 2001-07-19 | -26.49 |
| 2001-07-18 | -25.95 |
| 2001-07-17 | -25.95 |
| 2001-07-16 | -22.73 |
| 2001-07-13 | -24.34 |
| 2001-07-12 | -24.34 |
| 2001-07-11 | -29.17 |
| 2001-07-10 | -28.10 |
| 2001-07-09 | -31.86 |
| 2001-07-05 | -25.42 |
| 2001-07-04 | -25.42 |
| 2001-07-03 | -25.95 |
| 2001-06-29 | -26.49 |
| 2001-06-28 | -25.95 |
| 2001-06-27 | -28.10 |
| 2001-06-26 | -31.32 |
| 2001-06-22 | -33.46 |
| 2001-06-21 | -34.00 |
| 2001-06-20 | -33.46 |
| 2001-06-19 | -29.71 |
| 2001-06-18 | -31.32 |
| 2001-06-15 | -36.68 |
| 2001-06-14 | -33.46 |
| 2001-06-13 | -29.71 |
| 2001-06-12 | -28.64 |
| 2001-06-11 | -28.10 |
| 2001-06-08 | -27.56 |
| 2001-06-07 | -26.49 |
| 2001-06-06 | -27.03 |
| 2001-06-05 | -24.34 |
| 2001-06-04 | -23.81 |
| 2001-06-01 | -25.42 |
| 2001-05-31 | -23.81 |
| 2001-05-30 | -22.73 |
| 2001-05-29 | -20.05 |
| 2001-05-28 | -18.98 |
| 2001-05-25 | -22.20 |
| 2001-05-24 | -22.20 |
| 2001-05-23 | -20.37 |
| 2001-05-22 | -23.03 |
| 2001-05-21 | -23.56 |
| 2001-05-18 | -23.56 |
| 2001-05-17 | -21.97 |
| 2001-05-16 | -23.03 |
| 2001-05-15 | -22.50 |
| 2001-05-14 | -21.43 |
| 2001-05-11 | -21.97 |
| 2001-05-10 | -20.90 |
| 2001-05-09 | -19.84 |
| 2001-05-08 | -19.84 |
| 2001-05-07 | -18.78 |
| 2001-05-04 | -18.25 |
| 2001-05-03 | -14.00 |
| 2001-05-02 | -14.53 |
| 2001-04-27 | -19.31 |
| 2001-04-26 | -20.37 |
| 2001-04-25 | -21.43 |
| 2001-04-24 | -20.37 |
| 2001-04-23 | -21.43 |
| 2001-04-20 | -19.84 |
| 2001-04-19 | -19.84 |
| 2001-04-18 | -17.72 |
| 2001-04-17 | -17.72 |
| 2001-04-12 | -17.72 |
| 2001-04-11 | -18.25 |
| 2001-04-10 | -17.19 |
| 2001-04-09 | -17.72 |
| 2001-04-06 | -16.13 |
| 2001-04-04 | -18.25 |
| 2001-04-03 | -16.66 |
| 2001-04-02 | -15.06 |
| 2001-03-30 | -15.59 |
| 2001-03-29 | -16.66 |
| 2001-03-28 | -17.19 |
| 2001-03-27 | -15.06 |
| 2001-03-26 | -17.19 |
| 2001-03-23 | -15.06 |
| 2001-03-22 | -16.13 |
| 2001-03-21 | -17.19 |
| 2001-03-20 | -16.66 |
| 2001-03-19 | -15.59 |
| 2001-03-16 | -15.06 |
| 2001-03-15 | -17.19 |
| 2001-03-14 | -19.31 |
| 2001-03-13 | -20.37 |
| 2001-03-12 | -17.72 |
| 2001-03-09 | -15.59 |
| 2001-03-08 | -16.66 |
| 2001-03-07 | -17.19 |
| 2001-03-06 | -17.72 |
| 2001-03-05 | -17.72 |
| 2001-03-02 | -18.78 |
| 2001-03-01 | -17.72 |
| 2001-02-28 | -18.25 |
| 2001-02-27 | -19.31 |
| 2001-02-26 | -18.78 |
| 2001-02-23 | -18.78 |
| 2001-02-22 | -19.31 |
| 2001-02-21 | -19.84 |
| 2001-02-20 | -18.78 |
| 2001-02-19 | -18.78 |
| 2001-02-16 | -18.78 |
| 2001-02-15 | -19.31 |
| 2001-02-14 | -17.72 |
| 2001-02-13 | -17.72 |
| 2001-02-12 | -17.19 |
| 2001-02-09 | -17.72 |
| 2001-02-08 | -19.31 |
| 2001-02-07 | -18.78 |
| 2001-02-06 | -17.19 |
| 2001-02-05 | -15.59 |
| 2001-02-02 | -14.53 |
| 2001-02-01 | -14.53 |
| 2001-01-31 | -15.59 |
| 2001-01-30 | -15.59 |
| 2001-01-29 | -19.84 |
| 2001-01-23 | -19.84 |
| 2001-01-22 | -19.31 |
| 2001-01-19 | -19.84 |
| 2001-01-18 | -19.84 |
| 2001-01-17 | -20.90 |
| 2001-01-16 | -18.78 |
| 2001-01-15 | -17.72 |
| 2001-01-12 | -17.19 |
| 2001-01-11 | -17.19 |
| 2001-01-10 | -15.59 |
| 2001-01-09 | -15.06 |
| 2001-01-08 | -13.47 |
| 2001-01-05 | -12.94 |
| 2001-01-04 | -11.88 |
| 2001-01-03 | -12.94 |
| 2001-01-02 | -11.88 |
| 2000-12-29 | -10.29 |
| 2000-12-28 | -13.47 |
| 2000-12-27 | -14.53 |
| 2000-12-22 | -14.00 |
| 2000-12-21 | -12.41 |
| 2000-12-20 | -12.41 |
| 2000-12-19 | -11.88 |
| 2000-12-18 | -13.47 |
| 2000-12-15 | -13.47 |
| 2000-12-14 | -14.53 |
| 2000-12-13 | -16.13 |
| 2000-12-12 | -17.19 |
| 2000-12-11 | -15.59 |
| 2000-12-08 | -16.66 |
| 2000-12-07 | -15.59 |
| 2000-12-06 | -15.06 |
| 2000-12-05 | -17.72 |
| 2000-12-04 | -18.78 |
| 2000-12-01 | -17.72 |
| 2000-11-30 | -16.66 |
| 2000-11-29 | -15.59 |
| 2000-11-28 | -15.06 |
| 2000-11-27 | -15.59 |
| 2000-11-24 | -15.06 |
| 2000-11-23 | -15.59 |
| 2000-11-22 | -16.66 |
| 2000-11-21 | -15.06 |
| 2000-11-20 | -18.25 |
| 2000-11-17 | -17.19 |
| 2000-11-16 | -17.19 |
| 2000-11-15 | -16.13 |
| 2000-11-14 | -17.19 |
| 2000-11-13 | -17.19 |
| 2000-11-10 | -16.13 |
| 2000-11-09 | -16.13 |
| 2000-11-08 | -14.53 |
| 2000-11-07 | -15.06 |
| 2000-11-06 | -15.59 |
| 2000-11-03 | -16.13 |
| 2000-11-02 | -15.59 |
| 2000-11-01 | -17.72 |
| 2000-10-31 | -18.25 |
| 2000-10-30 | -19.31 |
| 2000-10-27 | -19.84 |
| 2000-10-26 | -20.37 |
| 2000-10-25 | -21.43 |
| 2000-10-24 | -19.31 |
| 2000-10-23 | -16.66 |
| 2000-10-20 | -15.06 |
| 2000-10-19 | -17.19 |
| 2000-10-18 | -19.31 |
| 2000-10-17 | -11.88 |
| 2000-10-16 | -8.16 |
| 2000-10-13 | -10.29 |
| 2000-10-12 | -12.41 |
| 2000-10-11 | -12.94 |
| 2000-10-10 | -10.82 |
| 2000-10-09 | -10.82 |
| 2000-10-05 | -10.82 |
| 2000-10-04 | -12.94 |
| 2000-10-03 | -11.88 |
| 2000-09-29 | -10.82 |
| 2000-09-28 | -17.19 |
| 2000-09-27 | -15.06 |
| 2000-09-26 | -15.59 |
| 2000-09-25 | -16.13 |
| 2000-09-22 | -17.19 |
| 2000-09-21 | -12.94 |
| 2000-09-20 | -14.00 |
| 2000-09-19 | -15.06 |
| 2000-09-18 | -14.53 |
| 2000-09-15 | -13.15 |
| 2000-09-14 | -12.63 |
| 2000-09-12 | -11.57 |
| 2000-09-11 | -13.15 |
| 2000-09-08 | -13.68 |
| 2000-09-07 | -11.05 |
| 2000-09-06 | -11.05 |
| 2000-09-05 | -12.10 |
| 2000-09-04 | -14.73 |
| 2000-09-01 | -12.10 |
| 2000-08-31 | -16.84 |
| 2000-08-30 | -14.21 |
| 2000-08-29 | -15.78 |
| 2000-08-28 | -15.78 |
| 2000-08-25 | -15.26 |
| 2000-08-24 | -11.05 |
| 2000-08-23 | -12.63 |
| 2000-08-22 | -12.63 |
| 2000-08-21 | -13.15 |
| 2000-08-18 | -13.15 |
| 2000-08-17 | -11.57 |
| 2000-08-16 | -10.52 |
| 2000-08-15 | -13.15 |
| 2000-08-14 | -9.99 |
| 2000-08-11 | -10.52 |
| 2000-08-10 | -13.68 |
| 2000-08-09 | -12.63 |
| 2000-08-08 | -18.94 |
| 2000-08-07 | -9.47 |
| 2000-08-04 | -11.57 |
| 2000-08-03 | -13.68 |
| 2000-08-02 | -12.63 |
| 2000-08-01 | -18.42 |
| 2000-07-31 | -12.10 |
| 2000-07-28 | -7.36 |
| 2000-07-27 | -5.26 |
| 2000-07-26 | -5.26 |
| 2000-07-25 | -5.26 |
| 2000-07-24 | -5.26 |
| 2000-07-21 | -5.78 |
| 2000-07-20 | -9.99 |
| 2000-07-19 | -7.89 |
| 2000-07-18 | -11.05 |
| 2000-07-17 | -8.42 |
| 2000-07-14 | -3.15 |
| 2000-07-13 | -5.26 |
| 2000-07-12 | -6.31 |
| 2000-07-11 | -5.26 |
| 2000-07-10 | -5.26 |
| 2000-07-07 | -7.89 |
| 2000-07-06 | -5.26 |
| 2000-07-05 | -7.36 |
| 2000-07-04 | -5.26 |
| 2000-07-03 | -5.78 |
| 2000-06-30 | -3.15 |
| 2000-06-29 | -8.94 |
| 2000-06-28 | -4.73 |
| 2000-06-27 | -4.73 |
| 2000-06-26 | -4.73 |
| 2000-06-23 | -5.26 |
| 2000-06-22 | -4.73 |
| 2000-06-21 | -4.73 |
| 2000-06-20 | -5.26 |
| 2000-06-19 | -4.21 |
| 2000-06-16 | -3.68 |
| 2000-06-15 | -7.36 |
| 2000-06-14 | -6.84 |
| 2000-06-13 | -13.15 |
| 2000-06-12 | -11.05 |
| 2000-06-09 | -10.52 |
| 2000-06-08 | -11.05 |
| 2000-06-07 | -10.52 |
| 2000-06-05 | -11.05 |
| 2000-06-02 | -11.05 |
| 2000-06-01 | -11.05 |
| 2000-05-31 | -16.31 |
| 2000-05-30 | -15.26 |
| 2000-05-29 | -14.21 |
| 2000-05-26 | -11.05 |
| 2000-05-25 | -8.42 |
| 2000-05-24 | -9.47 |
| 2000-05-23 | -5.78 |
| 2000-05-22 | -12.63 |
| 2000-05-19 | -10.52 |
| 2000-05-18 | -17.68 |
| 2000-05-17 | -11.95 |
| 2000-05-16 | -11.95 |
| 2000-05-15 | -6.74 |
| 2000-05-12 | -6.74 |
| 2000-05-10 | -15.07 |
| 2000-05-09 | -7.78 |
| 2000-05-08 | -10.39 |
| 2000-05-05 | -6.74 |
| 2000-05-04 | -10.91 |
| 2000-05-03 | -15.07 |
| 2000-05-02 | -14.55 |
| 2000-04-28 | -9.86 |
| 2000-04-27 | -6.74 |
| 2000-04-26 | -5.70 |
| 2000-04-25 | -8.30 |
| 2000-04-20 | -15.60 |
| 2000-04-19 | -17.68 |
| 2000-04-18 | -21.33 |
| 2000-04-17 | -27.06 |
| 2000-04-14 | -19.24 |
| 2000-04-13 | -18.72 |
| 2000-04-12 | -12.47 |
| 2000-04-11 | -17.16 |
| 2000-04-10 | -17.68 |
| 2000-04-07 | -17.16 |
| 2000-04-06 | -18.72 |
| 2000-04-05 | -13.51 |
| 2000-04-03 | -12.47 |
| 2000-03-31 | -8.82 |
| 2000-03-30 | -6.74 |
| 2000-03-29 | -10.91 |
| 2000-03-28 | -13.51 |
| 2000-03-27 | -16.12 |
| 2000-03-24 | -19.24 |
| 2000-03-23 | -18.72 |
| 2000-03-22 | -21.33 |
| 2000-03-21 | -21.85 |
| 2000-03-20 | -21.85 |
| 2000-03-17 | -18.20 |
| 2000-03-16 | -22.89 |
| 2000-03-15 | -22.37 |
| 2000-03-14 | -21.85 |
| 2000-03-13 | -32.79 |
| 2000-03-10 | -21.85 |
| 2000-03-09 | -20.28 |
| 2000-03-08 | -22.89 |
| 2000-03-07 | -27.06 |
| 2000-03-06 | -31.23 |
| 2000-03-03 | -37.48 |
| 2000-03-02 | -33.83 |
| 2000-03-01 | -29.66 |
| 2000-02-29 | -34.87 |
| 2000-02-28 | -38.00 |
| 2000-02-25 | -33.83 |
| 2000-02-24 | -28.10 |
| 2000-02-23 | -26.54 |
| 2000-02-22 | -28.62 |
| 2000-02-21 | -24.97 |
| 2000-02-18 | -24.45 |
| 2000-02-17 | -22.89 |
| 2000-02-16 | -23.41 |
| 2000-02-15 | -22.37 |
| 2000-02-14 | -23.93 |
| 2000-02-11 | -20.81 |
| 2000-02-10 | -17.68 |
| 2000-02-09 | -16.12 |
| 2000-02-08 | -21.85 |
| 2000-02-03 | -13.51 |
| 2000-02-02 | -11.95 |
| 2000-02-01 | -9.86 |
| 2000-01-31 | -10.91 |
| 2000-01-28 | -9.86 |
| 2000-01-27 | -17.68 |
| 2000-01-26 | -17.68 |
| 2000-01-25 | -22.37 |
| 2000-01-24 | -18.72 |
| 2000-01-21 | -19.24 |
| 2000-01-20 | -16.12 |
| 2000-01-19 | -16.64 |
| 2000-01-18 | -11.43 |
| 2000-01-17 | -12.47 |
| 2000-01-14 | -13.51 |
| 2000-01-13 | -11.95 |
| 2000-01-12 | -8.30 |
| 2000-01-11 | -8.30 |
| 2000-01-10 | -12.47 |
| 2000-01-07 | -14.55 |
| 2000-01-06 | -9.86 |
| 2000-01-05 | -9.86 |
| 2000-01-04 | -6.74 |
| 2000-01-03 | -8.82 |
| 1999-12-30 | -7.26 |
| 1999-12-29 | -7.26 |
| 1999-12-28 | -6.22 |
| 1999-12-24 | -7.26 |
| 1999-12-23 | -6.22 |
| 1999-12-22 | -9.34 |
| 1999-12-21 | -5.18 |
| 1999-12-20 | -5.70 |
| 1999-12-17 | -5.70 |
| 1999-12-16 | -4.13 |
| 1999-12-15 | -1.01 |
| 1999-12-14 | 3.68 |
| 1999-12-13 | 1.08 |
| 1999-12-10 | 6.81 |
| 1999-12-09 | 8.89 |
| 1999-12-08 | -0.49 |
| 1999-12-07 | -7.78 |
| 1999-12-06 | -9.86 |
| 1999-12-03 | -9.86 |
| 1999-12-02 | -5.18 |
| 1999-12-01 | -3.61 |
| 1999-11-30 | -5.18 |
| 1999-11-29 | -6.22 |
| 1999-11-26 | -11.95 |
| 1999-11-25 | -14.03 |
| 1999-11-24 | -11.43 |
| 1999-11-23 | -11.43 |
| 1999-11-22 | -12.47 |
| 1999-11-19 | -12.47 |
| 1999-11-18 | -12.99 |
| 1999-11-17 | -14.55 |
| 1999-11-16 | -16.12 |
| 1999-11-15 | -16.64 |
| 1999-11-12 | -16.64 |
| 1999-11-11 | -14.03 |
| 1999-11-10 | -14.03 |
| 1999-11-09 | -16.64 |
| 1999-11-08 | -14.03 |
| 1999-11-05 | -11.95 |
| 1999-11-04 | -14.03 |
| 1999-11-03 | -14.03 |
| 1999-11-02 | -14.55 |
| 1999-11-01 | -14.03 |
| 1999-10-29 | -11.95 |
| 1999-10-28 | -15.60 |
| 1999-10-27 | -19.76 |
| 1999-10-26 | -18.20 |
| 1999-10-25 | -16.64 |
| 1999-10-22 | -18.20 |
| 1999-10-21 | -18.72 |
| 1999-10-20 | -19.76 |
| 1999-10-19 | -20.81 |
| 1999-10-15 | -18.20 |
| 1999-10-14 | -17.16 |
| 1999-10-13 | -17.68 |
| 1999-10-12 | -16.12 |
| 1999-10-11 | -15.60 |
| 1999-10-08 | -12.99 |
| 1999-10-07 | -10.39 |
| 1999-10-06 | -10.39 |
| 1999-10-05 | -10.39 |
| 1999-10-04 | -10.39 |
| 1999-09-30 | -10.39 |
| 1999-09-29 | -18.20 |
| 1999-09-28 | -15.80 |
| 1999-09-27 | -18.39 |
| 1999-09-24 | -16.84 |
| 1999-09-23 | -15.29 |
| 1999-09-22 | -17.35 |
| 1999-09-21 | -12.19 |
| 1999-09-20 | -11.15 |
| 1999-09-17 | -9.09 |
| 1999-09-15 | -4.44 |
| 1999-09-14 | -1.86 |
| 1999-09-13 | -2.37 |
| 1999-09-10 | -3.92 |
| 1999-09-09 | -4.44 |
| 1999-09-08 | -8.57 |
| 1999-09-07 | -6.51 |
| 1999-09-06 | -9.09 |
| 1999-09-03 | -9.61 |
| 1999-09-02 | -9.61 |
| 1999-09-01 | -9.09 |
| 1999-08-31 | -9.09 |
| 1999-08-30 | -3.92 |
| 1999-08-27 | -4.96 |
| 1999-08-26 | -3.92 |
| 1999-08-25 | -5.47 |
| 1999-08-24 | -5.99 |
| 1999-08-23 | -4.44 |
| 1999-08-20 | -1.86 |
| 1999-08-19 | -3.92 |
| 1999-08-18 | -12.19 |
| 1999-08-17 | -10.12 |
| 1999-08-16 | -8.06 |
| 1999-08-13 | -17.87 |
| 1999-08-12 | -16.32 |
| 1999-08-11 | -20.45 |
| 1999-08-10 | -14.25 |
| 1999-08-09 | -8.57 |
| 1999-08-06 | -8.57 |
| 1999-08-05 | -10.12 |
| 1999-08-04 | -3.92 |
| 1999-08-03 | -5.47 |
| 1999-08-02 | -4.96 |
| 1999-07-30 | -5.47 |
| 1999-07-29 | -2.37 |
| 1999-07-28 | -0.31 |
| 1999-07-27 | 0.21 |
| 1999-07-26 | 0.21 |
| 1999-07-23 | -0.82 |
| 1999-07-22 | 3.31 |
| 1999-07-21 | 4.34 |
| 1999-07-20 | 3.82 |
| 1999-07-19 | 0.21 |
| 1999-07-16 | -3.41 |
| 1999-07-15 | -0.31 |
| 1999-07-14 | -1.86 |
| 1999-07-13 | 4.34 |
| 1999-07-12 | 3.31 |
| 1999-07-09 | 3.31 |
| 1999-07-08 | 3.31 |
| 1999-07-07 | 1.76 |
| 1999-07-06 | 2.28 |
| 1999-07-05 | 0.21 |
| 1999-07-02 | 3.31 |
| 1999-06-30 | -0.82 |
| 1999-06-29 | 1.76 |
| 1999-06-28 | 3.82 |
| 1999-06-25 | 4.86 |
| 1999-06-24 | 3.31 |
| 1999-06-23 | 3.82 |
| 1999-06-22 | 5.89 |
| 1999-06-21 | -0.31 |
| 1999-06-17 | -1.86 |
| 1999-06-16 | -2.89 |
| 1999-06-15 | -7.54 |
| 1999-06-14 | -7.54 |
| 1999-06-11 | -7.54 |
| 1999-06-10 | -6.51 |
| 1999-06-09 | -7.02 |
| 1999-06-08 | -7.02 |
| 1999-06-07 | -7.54 |
| 1999-06-04 | -12.19 |
| 1999-06-03 | -11.67 |
| 1999-06-02 | -13.22 |
| 1999-06-01 | -16.32 |
| 1999-05-31 | -17.87 |
| 1999-05-28 | -14.25 |
| 1999-05-27 | -15.29 |
| 1999-05-26 | -9.09 |
| 1999-05-25 | -13.22 |
| 1999-05-24 | -16.84 |
| 1999-05-21 | -16.84 |
| 1999-05-20 | -15.29 |
| 1999-05-19 | -14.25 |
| 1999-05-18 | -11.67 |
| 1999-05-17 | -9.09 |
| 1999-05-14 | -12.70 |
| 1999-05-13 | -5.99 |
| 1999-05-12 | -5.99 |
| 1999-05-11 | -7.02 |
| 1999-05-10 | -7.75 |
| 1999-05-07 | -10.82 |
| 1999-05-06 | -6.72 |
| 1999-05-05 | -6.72 |
| 1999-05-04 | -5.70 |
| 1999-05-03 | -6.72 |
| 1999-04-30 | -5.70 |
| 1999-04-29 | -7.75 |
| 1999-04-28 | -14.41 |
| 1999-04-27 | -4.67 |
| 1999-04-26 | -8.26 |
| 1999-04-23 | -11.33 |
| 1999-04-22 | -11.85 |
| 1999-04-21 | -16.46 |
| 1999-04-20 | -23.12 |
| 1999-04-19 | -20.56 |
| 1999-04-16 | -19.02 |
| 1999-04-15 | -22.61 |
| 1999-04-14 | -22.10 |
| 1999-04-13 | -22.10 |
| 1999-04-12 | -22.10 |
| 1999-04-09 | -21.58 |
| 1999-04-08 | -23.12 |
| 1999-04-07 | -21.58 |
| 1999-04-01 | -22.61 |
| 1999-03-31 | -19.02 |
| 1999-03-30 | -23.63 |
| 1999-03-29 | -27.73 |
| 1999-03-26 | -26.71 |
| 1999-03-25 | -27.22 |
| 1999-03-24 | -29.78 |
| 1999-03-23 | -28.25 |
| 1999-03-22 | -25.17 |
| 1999-03-19 | -24.15 |
| 1999-03-18 | -30.30 |
| 1999-03-17 | -30.30 |
| 1999-03-16 | -26.71 |
| 1999-03-15 | -30.30 |
| 1999-03-12 | -34.40 |
| 1999-03-11 | -30.30 |
| 1999-03-10 | -27.73 |
| 1999-03-09 | -34.40 |
| 1999-03-08 | -39.52 |
| 1999-03-05 | -40.55 |
| 1999-03-04 | -43.11 |
| 1999-03-03 | -41.57 |
| 1999-03-02 | -41.57 |
| 1999-03-01 | -41.57 |
| 1999-02-26 | -43.11 |
| 1999-02-25 | -42.08 |
| 1999-02-24 | -46.19 |
| 1999-02-23 | -47.21 |
| 1999-02-22 | -48.24 |
| 1999-02-19 | -48.75 |
| 1999-02-15 | -47.72 |
| 1999-02-12 | -46.19 |
| 1999-02-11 | -47.72 |
| 1999-02-10 | -48.75 |
| 1999-02-09 | -46.70 |
| 1999-02-08 | -47.72 |
| 1999-02-05 | -47.72 |
| 1999-02-04 | -46.70 |
| 1999-02-03 | -47.21 |
| 1999-02-02 | -48.75 |
| 1999-02-01 | -47.72 |
| 1999-01-29 | -46.70 |
| 1999-01-28 | -48.75 |
| 1999-01-27 | -44.13 |
| 1999-01-26 | -46.70 |
| 1999-01-25 | -46.70 |
| 1999-01-22 | -42.60 |
| 1999-01-21 | -37.98 |
| 1999-01-20 | -33.88 |
| 1999-01-19 | -34.40 |
| 1999-01-18 | -31.32 |
| 1999-01-15 | -32.86 |
| 1999-01-14 | -32.35 |
| 1999-01-13 | -30.30 |
| 1999-01-12 | -23.12 |
| 1999-01-11 | -24.15 |
| 1999-01-08 | -20.05 |
| 1999-01-07 | -26.20 |
| 1999-01-06 | -32.35 |
| 1999-01-05 | -34.40 |
| 1999-01-04 | -35.93 |
| 1998-12-31 | -32.35 |
| 1998-12-30 | -30.30 |
| 1998-12-29 | -30.30 |
| 1998-12-28 | -30.30 |
| 1998-12-24 | -30.81 |
| 1998-12-23 | -30.30 |
| 1998-12-22 | -30.81 |
| 1998-12-21 | -32.35 |
| 1998-12-18 | -34.40 |
| 1998-12-17 | -36.96 |
| 1998-12-16 | -36.45 |
| 1998-12-15 | -35.42 |
| 1998-12-14 | -38.50 |
| 1998-12-11 | -32.86 |
| 1998-12-10 | -27.73 |
| 1998-12-09 | -29.27 |
| 1998-12-08 | -27.73 |
| 1998-12-07 | -26.71 |
| 1998-12-04 | -29.27 |
| 1998-12-03 | -29.78 |
| 1998-12-02 | -29.27 |
| 1998-12-01 | -29.78 |
| 1998-11-30 | -29.27 |
| 1998-11-27 | -27.73 |
| 1998-11-26 | -28.76 |
| 1998-11-25 | -28.25 |
| 1998-11-24 | -29.78 |
| 1998-11-23 | -32.35 |
| 1998-11-20 | -36.45 |
| 1998-11-19 | -32.35 |
| 1998-11-18 | -31.83 |
| 1998-11-17 | -31.83 |
| 1998-11-16 | -29.78 |
| 1998-11-13 | -31.83 |
| 1998-11-12 | -34.40 |
| 1998-11-11 | -33.37 |
| 1998-11-10 | -33.37 |
| 1998-11-09 | -32.35 |
| 1998-11-06 | -31.83 |
| 1998-11-05 | -34.40 |
| 1998-11-04 | -31.32 |
| 1998-11-03 | -30.81 |
| 1998-11-02 | -30.30 |
| 1998-10-30 | -29.27 |
| 1998-10-29 | -29.27 |
| 1998-10-27 | -37.98 |
| 1998-10-26 | -41.06 |
| 1998-10-23 | -41.57 |
| 1998-10-22 | -41.57 |
| 1998-10-21 | -47.21 |
| 1998-10-20 | -46.70 |
| 1998-10-19 | -47.72 |
| 1998-10-16 | -47.72 |
| 1998-10-15 | -49.52 |
| 1998-10-14 | -50.03 |
| 1998-10-13 | -49.00 |
| 1998-10-12 | -49.77 |
| 1998-10-09 | -48.75 |
| 1998-10-08 | -48.75 |
| 1998-10-07 | -48.75 |
| 1998-10-05 | -48.75 |
| 1998-09-30 | -48.75 |
| 1998-09-29 | -48.75 |
| 1998-09-28 | -48.75 |
| 1998-09-25 | -49.77 |
| 1998-09-24 | -49.26 |
| 1998-09-23 | -50.29 |
| 1998-09-22 | -51.05 |
| 1998-09-21 | -57.72 |
| 1998-09-18 | -52.85 |
| 1998-09-17 | -52.59 |
| 1998-09-16 | -51.62 |
| 1998-09-15 | -49.60 |
| 1998-09-14 | -49.60 |
| 1998-09-11 | -50.11 |
| 1998-09-10 | -47.59 |
| 1998-09-09 | -47.08 |
| 1998-09-08 | -45.57 |
| 1998-09-07 | -46.58 |
| 1998-09-04 | -50.86 |
| 1998-09-03 | -50.86 |
| 1998-09-02 | -51.11 |
| 1998-09-01 | -51.62 |
| 1998-08-31 | -55.65 |
| 1998-08-28 | -51.62 |
| 1998-08-27 | -50.61 |
| 1998-08-26 | -50.61 |
| 1998-08-25 | -45.57 |
| 1998-08-24 | -49.85 |
| 1998-08-21 | -50.61 |
| 1998-08-20 | -51.62 |
| 1998-08-19 | -52.63 |
| 1998-08-18 | -58.17 |
| 1998-08-14 | -62.20 |
| 1998-08-13 | -65.73 |
| 1998-08-12 | -63.71 |
| 1998-08-11 | -66.99 |
| 1998-08-10 | -63.97 |
| 1998-08-07 | -62.71 |
| 1998-08-06 | -60.94 |
| 1998-08-05 | -59.68 |
| 1998-08-04 | -59.93 |
| 1998-08-03 | -61.45 |
| 1998-07-31 | -58.17 |
| 1998-07-30 | -58.93 |
| 1998-07-29 | -59.43 |
| 1998-07-28 | -59.18 |
| 1998-07-27 | -58.93 |
| 1998-07-24 | -56.15 |
| 1998-07-23 | -58.17 |
| 1998-07-22 | -55.65 |
| 1998-07-21 | -51.62 |
| 1998-07-20 | -49.85 |
| 1998-07-17 | -49.60 |
| 1998-07-16 | -49.60 |
| 1998-07-15 | -53.89 |
| 1998-07-14 | -56.41 |
| 1998-07-13 | -57.67 |
| 1998-07-10 | -56.41 |
| 1998-07-09 | -51.62 |
| 1998-07-08 | -44.56 |
| 1998-07-07 | -50.61 |
| 1998-07-06 | -49.10 |
| 1998-07-03 | -46.58 |
| 1998-07-02 | -44.56 |
| 1998-06-30 | -49.60 |
| 1998-06-29 | -50.61 |
| 1998-06-26 | -50.61 |
| 1998-06-25 | -53.13 |
| 1998-06-24 | -56.91 |
| 1998-06-23 | -56.66 |
| 1998-06-22 | -56.91 |
| 1998-06-19 | -53.89 |
| 1998-06-18 | -54.64 |
| 1998-06-17 | -57.92 |
| 1998-06-16 | -58.17 |
| 1998-06-15 | -58.17 |
| 1998-06-12 | -58.17 |
| 1998-06-11 | -56.15 |
| 1998-06-10 | -57.16 |
| 1998-06-09 | -55.15 |
| 1998-06-08 | -56.15 |
| 1998-06-05 | -55.15 |
| 1998-06-04 | -56.66 |
| 1998-06-03 | -54.64 |
| 1998-06-02 | -54.64 |
| 1998-06-01 | -53.13 |
| 1998-05-29 | -48.59 |
| 1998-05-28 | -49.10 |
| 1998-05-27 | -51.11 |
| 1998-05-26 | -49.10 |
| 1998-05-25 | -48.09 |
| 1998-05-22 | -49.10 |
| 1998-05-21 | -49.10 |
| 1998-05-20 | -49.60 |
| 1998-05-19 | -49.60 |
| 1998-05-18 | -49.10 |
| 1998-05-15 | -47.59 |
| 1998-05-14 | -47.59 |
| 1998-05-13 | -49.60 |
| 1998-05-12 | -48.09 |
| 1998-05-11 | -49.07 |
| 1998-05-08 | -49.07 |
| 1998-05-07 | -49.07 |
| 1998-05-06 | -47.11 |
| 1998-05-05 | -46.62 |
| 1998-05-04 | -45.15 |
| 1998-05-01 | -45.15 |
| 1998-04-30 | -45.15 |
| 1998-04-29 | -43.19 |
| 1998-04-28 | -41.23 |
| 1998-04-27 | -43.19 |
| 1998-04-24 | -41.23 |
| 1998-04-23 | -41.23 |
| 1998-04-22 | -41.23 |
| 1998-04-21 | -40.25 |
| 1998-04-20 | -39.28 |
| 1998-04-17 | -40.74 |
| 1998-04-16 | -40.74 |
| 1998-04-15 | -40.74 |
| 1998-04-14 | -39.76 |
| 1998-04-09 | -40.25 |
| 1998-04-08 | -40.25 |
| 1998-04-07 | -40.25 |
| 1998-04-03 | -39.28 |
| 1998-04-02 | -38.79 |
| 1998-04-01 | -38.79 |
| 1998-03-31 | -34.87 |
| 1998-03-30 | -38.79 |
| 1998-03-27 | -34.87 |
| 1998-03-26 | -39.28 |
| 1998-03-25 | -37.32 |
| 1998-03-24 | -39.76 |
| 1998-03-23 | -38.30 |
| 1998-03-20 | -34.87 |
| 1998-03-19 | -34.38 |
| 1998-03-18 | -43.68 |
| 1998-03-17 | -40.74 |
| 1998-03-16 | -40.74 |
| 1998-03-13 | -39.76 |
| 1998-03-12 | -40.25 |
| 1998-03-11 | -39.28 |
| 1998-03-10 | -40.25 |
| 1998-03-09 | -39.76 |
| 1998-03-06 | -36.83 |
| 1998-03-05 | -38.79 |
| 1998-03-04 | -35.85 |
| 1998-03-03 | -34.87 |
| 1998-03-02 | -32.42 |
| 1998-02-27 | -31.93 |
| 1998-02-26 | -31.44 |
| 1998-02-25 | -35.36 |
| 1998-02-24 | -36.83 |
| 1998-02-23 | -36.34 |
| 1998-02-20 | -38.79 |
| 1998-02-19 | -35.36 |
| 1998-02-18 | -37.81 |
| 1998-02-17 | -38.79 |
| 1998-02-16 | -39.28 |
| 1998-02-13 | -35.36 |
| 1998-02-12 | -34.38 |
| 1998-02-11 | -33.40 |
| 1998-02-10 | -32.42 |
| 1998-02-09 | -32.42 |
| 1998-02-06 | -34.38 |
| 1998-02-05 | -37.32 |
| 1998-02-04 | -33.40 |
| 1998-02-03 | -33.40 |
| 1998-02-02 | -31.93 |
| 1998-01-27 | -38.79 |
| 1998-01-26 | -40.74 |
| 1998-01-23 | -39.76 |
| 1998-01-22 | -41.23 |
| 1998-01-21 | -37.32 |
| 1998-01-20 | -33.40 |
| 1998-01-19 | -37.32 |
| 1998-01-16 | -38.79 |
| 1998-01-15 | -41.23 |
| 1998-01-14 | -40.74 |
| 1998-01-13 | -51.52 |
| 1998-01-12 | -52.50 |
| 1998-01-09 | -51.03 |
| 1998-01-08 | -48.09 |
| 1998-01-07 | -45.64 |
| 1998-01-06 | -40.25 |
| 1998-01-05 | -40.74 |
| 1998-01-02 | -41.23 |
| 1997-12-31 | -35.85 |
| 1997-12-30 | -35.85 |
| 1997-12-29 | -38.79 |
| 1997-12-24 | -37.32 |
| 1997-12-23 | -36.83 |
| 1997-12-22 | -40.74 |
| 1997-12-19 | -40.25 |
| 1997-12-18 | -37.32 |
| 1997-12-17 | -38.30 |
| 1997-12-16 | -39.76 |
| 1997-12-15 | -39.28 |
| 1997-12-12 | -39.28 |
| 1997-12-11 | -40.25 |
| 1997-12-10 | -34.87 |
| 1997-12-09 | -33.89 |
| 1997-12-08 | -33.40 |
| 1997-12-05 | -34.38 |
| 1997-12-04 | -33.40 |
| 1997-12-03 | -35.85 |
| 1997-12-02 | -35.85 |
| 1997-12-01 | -38.30 |
| 1997-11-28 | -41.23 |
| 1997-11-27 | -41.23 |
| 1997-11-26 | -40.25 |
| 1997-11-25 | -40.25 |
| 1997-11-24 | -38.79 |
| 1997-11-21 | -36.83 |
| 1997-11-20 | -41.72 |
| 1997-11-19 | -41.72 |
| 1997-11-18 | -41.72 |
| 1997-11-17 | -41.23 |
| 1997-11-14 | -40.25 |
| 1997-11-13 | -42.21 |
| 1997-11-12 | -41.23 |
| 1997-11-11 | -39.76 |
| 1997-11-10 | -41.23 |
| 1997-11-07 | -37.81 |
| 1997-11-06 | -37.81 |
| 1997-11-05 | -37.81 |
| 1997-11-04 | -34.87 |
| 1997-11-03 | -36.83 |
| 1997-10-31 | -43.68 |
| 1997-10-30 | -46.13 |
| 1997-10-29 | -44.66 |
| 1997-10-28 | -51.03 |
| 1997-10-27 | -44.17 |
| 1997-10-24 | -42.21 |
| 1997-10-23 | -44.17 |
| 1997-10-22 | -41.23 |
| 1997-10-21 | -41.23 |
| 1997-10-20 | -36.83 |
| 1997-10-17 | -37.32 |
| 1997-10-16 | -34.38 |
| 1997-10-15 | -35.85 |
| 1997-10-14 | -34.87 |
| 1997-10-13 | -33.89 |
| 1997-10-09 | -34.87 |
| 1997-10-08 | -28.50 |
| 1997-10-07 | -26.54 |
| 1997-10-06 | -25.07 |
| 1997-10-03 | -22.62 |
| 1997-09-30 | -22.13 |
| 1997-09-29 | -20.67 |
| 1997-09-26 | -20.18 |
| 1997-09-25 | -19.20 |
| 1997-09-24 | -20.18 |
| 1997-09-23 | -20.67 |
| 1997-09-22 | -20.67 |
| 1997-09-19 | -19.20 |
| 1997-09-18 | -17.73 |
| 1997-09-16 | -18.22 |
| 1997-09-15 | -18.22 |
| 1997-09-12 | -19.20 |
| 1997-09-11 | -19.20 |
| 1997-09-10 | -18.22 |
| 1997-09-09 | -17.26 |
| 1997-09-08 | -17.74 |
| 1997-09-05 | -19.18 |
| 1997-09-04 | -22.07 |
| 1997-09-03 | -19.18 |
| 1997-09-02 | -23.03 |
| 1997-09-01 | -23.03 |
| 1997-08-29 | -23.51 |
| 1997-08-28 | -19.66 |
| 1997-08-27 | -19.18 |
| 1997-08-26 | -19.18 |
| 1997-08-25 | -19.18 |
| 1997-08-22 | -20.14 |
| 1997-08-21 | -17.74 |
| 1997-08-20 | -18.22 |
| 1997-08-19 | -21.10 |
| 1997-08-15 | -19.66 |
| 1997-08-14 | -19.18 |
| 1997-08-13 | -15.33 |
| 1997-08-12 | -15.33 |
| 1997-08-11 | -14.37 |
| 1997-08-08 | -14.37 |
| 1997-08-07 | -14.85 |
| 1997-08-06 | -16.29 |
| 1997-08-05 | -17.74 |
| 1997-08-04 | -17.74 |
| 1997-08-01 | -16.77 |
| 1997-07-31 | -16.77 |
| 1997-07-30 | -16.29 |
| 1997-07-29 | -18.22 |
| 1997-07-28 | -18.22 |
| 1997-07-25 | -16.29 |
| 1997-07-24 | -14.85 |
| 1997-07-23 | -14.37 |
| 1997-07-22 | -15.33 |
| 1997-07-21 | -14.85 |
| 1997-07-18 | -13.89 |
| 1997-07-17 | -14.37 |
| 1997-07-16 | -11.48 |
| 1997-07-15 | -10.04 |
| 1997-07-14 | -9.56 |
| 1997-07-11 | -8.11 |
| 1997-07-10 | -10.52 |
| 1997-07-09 | -11.96 |
| 1997-07-08 | -11.48 |
| 1997-07-07 | -11.96 |
| 1997-07-04 | -12.93 |
| 1997-07-03 | -12.93 |
| 1997-06-27 | -10.52 |
| 1997-06-26 | -8.60 |
| 1997-06-25 | -8.60 |
| 1997-06-24 | -8.60 |
| 1997-06-23 | -6.67 |
| 1997-06-20 | -6.67 |
| 1997-06-19 | -8.11 |
| 1997-06-18 | -12.44 |
| 1997-06-17 | -8.60 |
| 1997-06-16 | -9.56 |
| 1997-06-13 | -12.44 |
| 1997-06-12 | -13.41 |
| 1997-06-11 | -9.56 |
| 1997-06-10 | -7.63 |
| 1997-06-06 | -6.67 |
| 1997-06-05 | -5.71 |
| 1997-06-04 | -7.63 |
| 1997-06-03 | -7.63 |
| 1997-06-02 | -5.23 |
| 1997-05-30 | -5.71 |
| 1997-05-29 | -7.63 |
| 1997-05-28 | -7.15 |
| 1997-05-27 | -8.11 |
| 1997-05-26 | -8.59 |
| 1997-05-23 | -9.06 |
| 1997-05-22 | -9.06 |
| 1997-05-21 | -10.01 |
| 1997-05-20 | -10.01 |
| 1997-05-19 | -10.01 |
| 1997-05-16 | -8.59 |
| 1997-05-15 | -9.54 |
| 1997-05-14 | -7.64 |
| 1997-05-13 | -9.54 |
| 1997-05-12 | -10.01 |
| 1997-05-09 | -10.48 |
| 1997-05-08 | -10.01 |
| 1997-05-07 | -10.48 |
| 1997-05-06 | -10.48 |
| 1997-05-05 | -10.01 |
| 1997-05-02 | -9.06 |
| 1997-05-01 | -9.06 |
| 1997-04-30 | -8.59 |
| 1997-04-29 | -11.43 |
| 1997-04-28 | -14.27 |
| 1997-04-25 | -14.27 |
| 1997-04-24 | -13.80 |
| 1997-04-23 | -14.27 |
| 1997-04-22 | -14.27 |
| 1997-04-21 | -14.27 |
| 1997-04-18 | -13.32 |
| 1997-04-17 | -11.43 |
| 1997-04-16 | -10.96 |
| 1997-04-15 | -13.80 |
| 1997-04-14 | -12.38 |
| 1997-04-11 | -10.48 |
| 1997-04-10 | -10.01 |
| 1997-04-09 | -11.43 |
| 1997-04-08 | -12.38 |
| 1997-04-07 | -11.43 |
| 1997-04-04 | -13.80 |
| 1997-04-03 | -14.75 |
| 1997-04-02 | -16.17 |
| 1997-04-01 | -16.17 |
| 1997-03-27 | -14.75 |
| 1997-03-26 | -12.38 |
| 1997-03-25 | -12.38 |
| 1997-03-24 | -12.38 |
| 1997-03-21 | -13.32 |
| 1997-03-20 | -13.80 |
| 1997-03-19 | -12.38 |
| 1997-03-18 | -12.85 |
| 1997-03-17 | -11.43 |
| 1997-03-14 | -12.38 |
| 1997-03-13 | -12.38 |
| 1997-03-12 | -12.85 |
| 1997-03-11 | -12.38 |
| 1997-03-10 | -10.48 |
| 1997-03-07 | -7.64 |
| 1997-03-06 | -6.22 |
| 1997-03-05 | -5.75 |
| 1997-03-04 | -5.27 |
| 1997-03-03 | -4.33 |
| 1997-02-28 | -4.33 |
| 1997-02-27 | -2.90 |
| 1997-02-26 | -1.96 |
| 1997-02-25 | -2.43 |
| 1997-02-24 | -2.90 |
| 1997-02-21 | -4.33 |
| 1997-02-20 | -5.27 |
| 1997-02-19 | -6.22 |
| 1997-02-18 | -4.33 |
| 1997-02-17 | -1.96 |
| 1997-02-14 | -1.01 |
| 1997-02-13 | 1.83 |
| 1997-02-12 | 1.83 |
| 1997-02-11 | 3.25 |
| 1997-02-10 | 4.20 |
| 1997-02-05 | 5.62 |
| 1997-02-04 | 5.62 |
| 1997-02-03 | 7.04 |
| 1997-01-31 | 8.94 |
| 1997-01-30 | 7.52 |
| 1997-01-29 | 6.09 |
| 1997-01-28 | 7.99 |
| 1997-01-27 | 8.94 |
| 1997-01-24 | 7.04 |
| 1997-01-23 | 9.88 |
| 1997-01-22 | 11.30 |
| 1997-01-21 | 10.36 |
| 1997-01-20 | 10.36 |
| 1997-01-17 | 10.83 |
| 1997-01-16 | 11.78 |
| 1997-01-15 | 12.25 |
| 1997-01-14 | 9.88 |
| 1997-01-13 | 8.46 |
| 1997-01-10 | 8.94 |
| 1997-01-09 | 8.46 |
| 1997-01-08 | 11.78 |
| 1997-01-07 | 12.25 |
| 1997-01-06 | 12.73 |
| 1997-01-03 | 7.04 |
| 1997-01-02 | 6.57 |
| 1996-12-31 | 8.46 |
| 1996-12-30 | 7.52 |
| 1996-12-27 | 8.46 |
| 1996-12-24 | 8.94 |
| 1996-12-23 | 9.88 |
| 1996-12-20 | 9.88 |
| 1996-12-19 | 7.99 |
| 1996-12-18 | 9.41 |
| 1996-12-17 | 8.94 |
| 1996-12-16 | 7.52 |
| 1996-12-13 | 8.94 |
| 1996-12-12 | 7.52 |
| 1996-12-11 | 9.41 |
| 1996-12-10 | 11.30 |
| 1996-12-09 | 10.83 |
| 1996-12-06 | 11.30 |
| 1996-12-05 | 10.83 |
| 1996-12-04 | 14.15 |
| 1996-12-03 | 15.09 |
| 1996-12-02 | 16.51 |
| 1996-11-29 | 15.57 |
| 1996-11-28 | 17.46 |
| 1996-11-27 | 13.20 |
| 1996-11-26 | 11.30 |
| 1996-11-25 | 8.94 |
| 1996-11-22 | 8.46 |
| 1996-11-21 | 7.99 |
| 1996-11-20 | 8.46 |
| 1996-11-19 | 7.04 |
| 1996-11-18 | 8.94 |
| 1996-11-15 | 8.94 |
| 1996-11-14 | 10.36 |
| 1996-11-13 | 11.30 |
| 1996-11-12 | 10.36 |
| 1996-11-11 | 10.83 |
| 1996-11-08 | 10.83 |
| 1996-11-07 | 10.36 |
| 1996-11-06 | 10.83 |
| 1996-11-05 | 7.04 |
| 1996-11-04 | 5.62 |
| 1996-11-01 | 3.25 |
| 1996-10-31 | 4.67 |
| 1996-10-30 | 4.20 |
| 1996-10-29 | 3.25 |
| 1996-10-28 | 1.36 |
| 1996-10-25 | 4.20 |
| 1996-10-24 | 1.83 |
| 1996-10-23 | 0.88 |
| 1996-10-22 | 2.31 |
| 1996-10-18 | 4.20 |
| 1996-10-17 | 4.20 |
| 1996-10-16 | 2.78 |
| 1996-10-15 | 0.41 |
| 1996-10-14 | -3.38 |
| 1996-10-11 | -1.48 |
| 1996-10-10 | -2.43 |
| 1996-10-09 | -1.96 |
| 1996-10-08 | -1.03 |
| 1996-10-07 | -1.50 |
| 1996-10-04 | -4.77 |
| 1996-10-03 | -2.43 |
| 1996-10-02 | -3.83 |
| 1996-10-01 | -4.30 |
| 1996-09-30 | -3.83 |
| 1996-09-27 | -6.63 |
| 1996-09-26 | -7.57 |
| 1996-09-25 | -7.57 |
| 1996-09-24 | -8.50 |
| 1996-09-23 | -7.57 |
| 1996-09-20 | -7.57 |
| 1996-09-19 | -7.10 |
| 1996-09-18 | -6.63 |
| 1996-09-17 | -6.63 |
| 1996-09-16 | -6.63 |
| 1996-09-13 | -7.57 |
| 1996-09-12 | -8.03 |
| 1996-09-11 | -6.63 |
| 1996-09-10 | -7.10 |
| 1996-09-09 | -6.63 |
| 1996-09-06 | -8.97 |
| 1996-09-05 | -8.03 |
| 1996-09-04 | -7.10 |
| 1996-09-03 | -7.10 |
| 1996-09-02 | -6.63 |
| 1996-08-30 | -5.70 |
| 1996-08-29 | -5.23 |
| 1996-08-28 | -4.77 |
| 1996-08-27 | -4.30 |
| 1996-08-23 | -3.83 |
| 1996-08-22 | -5.23 |
| 1996-08-21 | -4.77 |
| 1996-08-20 | -4.30 |
| 1996-08-19 | -4.30 |
| 1996-08-16 | -3.83 |
| 1996-08-15 | -3.36 |
| 1996-08-14 | -4.30 |
| 1996-08-13 | -3.83 |
| 1996-08-12 | -3.83 |
| 1996-08-09 | -5.23 |
| 1996-08-08 | -4.30 |
| 1996-08-07 | -6.17 |
| 1996-08-06 | -4.77 |
| 1996-08-05 | -3.83 |
| 1996-08-02 | -4.30 |
| 1996-08-01 | -5.23 |
| 1996-07-31 | -7.10 |
| 1996-07-30 | -8.03 |
| 1996-07-29 | -8.03 |
| 1996-07-26 | -6.17 |
| 1996-07-25 | -4.77 |
| 1996-07-24 | -4.77 |
| 1996-07-23 | -1.96 |
| 1996-07-22 | -2.43 |
| 1996-07-19 | -1.03 |
| 1996-07-18 | -1.03 |
| 1996-07-17 | -1.96 |
| 1996-07-16 | -0.56 |
| 1996-07-15 | -0.56 |
| 1996-07-12 | 0.37 |
| 1996-07-11 | -1.03 |
| 1996-07-10 | -1.03 |
| 1996-07-09 | -1.03 |
| 1996-07-08 | -2.90 |
| 1996-07-05 | 0.37 |
| 1996-07-04 | 0.37 |
| 1996-07-03 | 0.37 |
| 1996-07-02 | 0.37 |
| 1996-07-01 | 0.84 |
| 1996-06-28 | 1.30 |
| 1996-06-27 | 1.77 |
| 1996-06-26 | 0.84 |
| 1996-06-25 | 0.84 |
| 1996-06-24 | 0.84 |
| 1996-06-21 | 1.30 |
| 1996-06-19 | -0.56 |
| 1996-06-18 | -0.56 |
| 1996-06-14 | -1.03 |
| 1996-06-13 | -1.03 |
| 1996-06-12 | -0.10 |
| 1996-06-11 | 0.37 |
| 1996-06-10 | 2.24 |
| 1996-06-07 | 2.70 |
| 1996-06-06 | 0.84 |
| 1996-06-05 | 0.37 |
| 1996-06-04 | -0.10 |
| 1996-06-03 | -1.03 |
| 1996-05-31 | -0.10 |
| 1996-05-30 | -1.03 |
| 1996-05-29 | -1.96 |
| 1996-05-28 | -1.96 |
| 1996-05-27 | 3.17 |
| 1996-05-24 | 3.64 |
| 1996-05-23 | 5.04 |
| 1996-05-22 | 4.57 |
| 1996-05-21 | 4.57 |
| 1996-05-20 | 2.24 |
| 1996-05-17 | 1.30 |
| 1996-05-16 | -0.56 |
| 1996-05-15 | 1.28 |
| 1996-05-14 | -1.02 |
| 1996-05-13 | -2.41 |
| 1996-05-10 | -3.79 |
| 1996-05-09 | -1.94 |
| 1996-05-08 | -1.94 |
| 1996-05-07 | -3.79 |
| 1996-05-06 | -3.79 |
| 1996-05-03 | -3.33 |
| 1996-05-02 | -1.02 |
| 1996-05-01 | -1.02 |
| 1996-04-30 | -1.94 |
| 1996-04-29 | -1.94 |
| 1996-04-26 | -3.33 |
| 1996-04-25 | -3.33 |
| 1996-04-24 | -2.87 |
| 1996-04-23 | -2.41 |
| 1996-04-22 | -3.33 |
| 1996-04-19 | -5.17 |
| 1996-04-18 | -4.25 |
| 1996-04-17 | -4.25 |
| 1996-04-16 | -5.17 |
| 1996-04-15 | -3.33 |
| 1996-04-12 | -2.87 |
| 1996-04-11 | -5.17 |
| 1996-04-10 | -3.33 |
| 1996-04-09 | -3.33 |
| 1996-04-03 | -2.41 |
| 1996-04-02 | -1.94 |
| 1996-04-01 | -4.25 |
| 1996-03-29 | -4.25 |
| 1996-03-28 | -3.79 |
| 1996-03-27 | -2.41 |
| 1996-03-26 | -1.94 |
| 1996-03-25 | -1.94 |
| 1996-03-22 | -4.25 |
| 1996-03-21 | -1.94 |
| 1996-03-20 | -0.10 |
| 1996-03-19 | 3.58 |
| 1996-03-18 | 0.82 |
| 1996-03-15 | -1.48 |
| 1996-03-14 | -4.25 |
| 1996-03-13 | -6.55 |
| 1996-03-12 | -3.33 |
| 1996-03-11 | -5.17 |
| 1996-03-08 | 3.12 |
| 1996-03-07 | 1.74 |
| 1996-03-06 | -1.94 |
| 1996-03-05 | -1.94 |
| 1996-03-04 | -3.79 |
| 1996-03-01 | -3.33 |
| 1996-02-29 | -2.87 |
| 1996-02-28 | -2.87 |
| 1996-02-27 | -1.48 |
| 1996-02-26 | -0.56 |
| 1996-02-23 | 0.82 |
| 1996-02-22 | -0.10 |
| 1996-02-16 | 1.74 |
| 1996-02-15 | 4.04 |
| 1996-02-14 | 5.42 |
| 1996-02-13 | 4.04 |
| 1996-02-12 | 1.28 |
| 1996-02-09 | -0.10 |
| 1996-02-08 | 4.96 |
| 1996-02-07 | 2.66 |
| 1996-02-06 | -0.56 |
| 1996-02-05 | -2.41 |
| 1996-02-02 | 3.58 |
| 1996-02-01 | -2.41 |
| 1996-01-31 | -2.87 |
| 1996-01-30 | -4.71 |
| 1996-01-29 | -5.63 |
| 1996-01-26 | -5.63 |
| 1996-01-25 | -5.17 |
| 1996-01-24 | -1.48 |
| 1996-01-23 | 0.82 |
| 1996-01-22 | 0.36 |
| 1996-01-19 | -1.02 |
| 1996-01-18 | -5.17 |
| 1996-01-17 | -3.79 |
| 1996-01-16 | -6.55 |
| 1996-01-15 | -8.39 |
| 1996-01-12 | -9.31 |
| 1996-01-11 | -10.69 |
| 1996-01-10 | -11.15 |
| 1996-01-09 | -11.61 |
| 1996-01-08 | -9.77 |
| 1996-01-05 | -7.93 |
| 1996-01-04 | -7.93 |
| 1996-01-03 | -8.39 |
| 1996-01-02 | -11.15 |
| 1995-12-29 | -12.99 |
| 1995-12-28 | -12.53 |
| 1995-12-27 | -12.53 |
| 1995-12-22 | -12.99 |
| 1995-12-21 | -14.37 |
| 1995-12-20 | -13.91 |
| 1995-12-19 | -14.37 |
| 1995-12-18 | -12.99 |
| 1995-12-15 | -13.91 |
| 1995-12-14 | -12.99 |
| 1995-12-13 | -15.29 |
| 1995-12-12 | -16.22 |
| 1995-12-11 | -17.60 |
| 1995-12-08 | -15.76 |
| 1995-12-07 | -18.06 |
| 1995-12-06 | -15.29 |
| 1995-12-05 | -14.37 |
| 1995-12-04 | -13.91 |
| 1995-12-01 | -13.91 |
| 1995-11-30 | -15.29 |
| 1995-11-29 | -19.44 |
| 1995-11-28 | -23.12 |
| 1995-11-27 | -24.04 |
| 1995-11-24 | -24.04 |
| 1995-11-23 | -23.12 |
| 1995-11-22 | -23.12 |
| 1995-11-21 | -22.66 |
| 1995-11-20 | -23.58 |
| 1995-11-17 | -25.42 |
| 1995-11-16 | -24.50 |
| 1995-11-15 | -25.88 |
| 1995-11-14 | -26.34 |
| 1995-11-13 | -26.34 |
| 1995-11-10 | -26.34 |
| 1995-11-09 | -24.50 |
| 1995-11-08 | -23.12 |
| 1995-11-07 | -22.66 |
| 1995-11-06 | -23.12 |
| 1995-11-03 | -22.20 |
| 1995-11-02 | -22.20 |
| 1995-10-31 | -21.28 |
| 1995-10-30 | -22.66 |
| 1995-10-27 | -23.58 |
| 1995-10-26 | -24.04 |
| 1995-10-25 | -23.58 |
| 1995-10-24 | -23.12 |
| 1995-10-23 | -22.20 |
| 1995-10-20 | -20.82 |
| 1995-10-19 | -20.82 |
| 1995-10-18 | -20.36 |
| 1995-10-17 | -19.90 |
| 1995-10-16 | -20.82 |
| 1995-10-13 | -22.66 |
| 1995-10-12 | -23.12 |
| 1995-10-11 | -23.12 |
| 1995-10-10 | -22.67 |
| 1995-10-09 | -21.76 |
| 1995-10-06 | -22.67 |
| 1995-10-05 | -22.22 |
| 1995-10-04 | -22.22 |
| 1995-10-03 | -23.12 |
| 1995-10-02 | -23.57 |
| 1995-09-29 | -23.12 |
| 1995-09-28 | -23.12 |
| 1995-09-27 | -21.76 |
| 1995-09-26 | -23.12 |
| 1995-09-25 | -24.03 |
| 1995-09-22 | -24.48 |
| 1995-09-21 | -24.03 |
| 1995-09-20 | -23.12 |
| 1995-09-19 | -23.12 |
| 1995-09-18 | -22.22 |
| 1995-09-15 | -23.12 |
| 1995-09-14 | -23.57 |
| 1995-09-13 | -23.12 |
| 1995-09-12 | -23.12 |
| 1995-09-11 | -23.12 |
| 1995-09-08 | -24.03 |
| 1995-09-07 | -24.93 |
| 1995-09-06 | -24.03 |
| 1995-09-05 | -22.67 |
| 1995-09-04 | -23.57 |
| 1995-09-01 | -23.57 |
| 1995-08-31 | -23.57 |
| 1995-08-30 | -22.67 |
| 1995-08-29 | -23.12 |
| 1995-08-25 | -23.12 |
| 1995-08-24 | -23.12 |
| 1995-08-23 | -22.22 |
| 1995-08-22 | -26.74 |
| 1995-08-21 | -27.19 |
| 1995-08-18 | -28.55 |
| 1995-08-17 | -27.19 |
| 1995-08-16 | -25.83 |
| 1995-08-15 | -24.48 |
| 1995-08-14 | -24.03 |
| 1995-08-11 | -23.12 |
| 1995-08-10 | -22.67 |
| 1995-08-09 | -22.22 |
| 1995-08-08 | -22.67 |
| 1995-08-07 | -22.22 |
| 1995-08-04 | -21.76 |
| 1995-08-03 | -21.31 |
| 1995-08-02 | -20.41 |
| 1995-08-01 | -19.96 |
| 1995-07-31 | -19.50 |
| 1995-07-28 | -18.60 |
| 1995-07-27 | -18.60 |
| 1995-07-26 | -18.15 |
| 1995-07-25 | -18.60 |
| 1995-07-24 | -18.60 |
| 1995-07-21 | -16.79 |
| 1995-07-20 | -17.24 |
| 1995-07-19 | -17.24 |
| 1995-07-18 | -16.34 |
| 1995-07-17 | -16.34 |
| 1995-07-14 | -15.43 |
| 1995-07-13 | -15.43 |
| 1995-07-12 | -15.89 |
| 1995-07-11 | -16.79 |
| 1995-07-10 | -16.79 |
| 1995-07-07 | -17.24 |
| 1995-07-06 | -17.69 |
| 1995-07-05 | -17.69 |
| 1995-07-04 | -17.69 |
| 1995-07-03 | -17.24 |
| 1995-06-30 | -16.79 |
| 1995-06-29 | -16.34 |
| 1995-06-28 | -15.89 |
| 1995-06-27 | -15.89 |
| 1995-06-26 | -17.24 |
| 1995-06-23 | -14.53 |
| 1995-06-22 | -14.08 |
| 1995-06-21 | -13.17 |
| 1995-06-20 | -11.36 |
| 1995-06-16 | -14.53 |
| 1995-06-15 | -16.34 |
| 1995-06-14 | -15.89 |
| 1995-06-13 | -15.89 |
| 1995-06-12 | -17.24 |
| 1995-06-09 | -15.46 |
| 1995-06-08 | -16.35 |
| 1995-06-07 | -16.35 |
| 1995-06-06 | -15.46 |
| 1995-06-05 | -14.57 |
| 1995-06-01 | -15.91 |
| 1995-05-31 | -16.80 |
| 1995-05-30 | -19.91 |
| 1995-05-29 | -19.91 |
| 1995-05-26 | -17.69 |
| 1995-05-25 | -17.24 |
| 1995-05-24 | -20.80 |
| 1995-05-23 | -21.69 |
| 1995-05-22 | -23.47 |
| 1995-05-19 | -23.47 |
| 1995-05-18 | -22.58 |
| 1995-05-17 | -20.80 |
| 1995-05-16 | -20.80 |
| 1995-05-15 | -20.36 |
| 1995-05-12 | -20.36 |
| 1995-05-11 | -19.91 |
| 1995-05-10 | -22.58 |
| 1995-05-09 | -23.47 |
| 1995-05-08 | -24.36 |
| 1995-05-05 | -25.70 |
| 1995-05-04 | -25.70 |
| 1995-05-03 | -25.70 |
| 1995-05-02 | -25.70 |
| 1995-05-01 | -25.70 |
| 1995-04-28 | -25.70 |
| 1995-04-27 | -27.03 |
| 1995-04-26 | -28.37 |
| 1995-04-25 | -28.37 |
| 1995-04-24 | -27.92 |
| 1995-04-21 | -27.03 |
| 1995-04-20 | -29.26 |
| 1995-04-19 | -28.37 |
| 1995-04-18 | -27.48 |
| 1995-04-13 | -26.14 |
| 1995-04-12 | -25.25 |
| 1995-04-11 | -24.81 |
| 1995-04-10 | -26.14 |
| 1995-04-07 | -27.03 |
| 1995-04-06 | -28.37 |
| 1995-04-04 | -26.59 |
| 1995-04-03 | -26.59 |
| 1995-03-31 | -24.36 |
| 1995-03-30 | -23.92 |
| 1995-03-29 | -24.36 |
| 1995-03-28 | -22.58 |
| 1995-03-27 | -26.14 |
| 1995-03-24 | -26.14 |
| 1995-03-23 | -27.03 |
| 1995-03-22 | -28.37 |
| 1995-03-21 | -29.26 |
| 1995-03-20 | -29.70 |
| 1995-03-17 | -30.59 |
| 1995-03-16 | -32.81 |
| 1995-03-15 | -32.81 |
| 1995-03-14 | -32.37 |
| 1995-03-13 | -31.92 |
| 1995-03-10 | -32.37 |
| 1995-03-09 | -31.92 |
| 1995-03-08 | -33.26 |
| 1995-03-07 | -31.92 |
| 1995-03-06 | -30.59 |
| 1995-03-03 | -31.92 |
| 1995-03-02 | -31.48 |
| 1995-03-01 | -30.59 |
| 1995-02-28 | -29.26 |
| 1995-02-27 | -29.26 |
| 1995-02-24 | -28.37 |
| 1995-02-23 | -31.92 |
| 1995-02-22 | -30.59 |
| 1995-02-21 | -30.15 |
| 1995-02-20 | -30.15 |
| 1995-02-17 | -28.37 |
| 1995-02-16 | -27.03 |
| 1995-02-15 | -27.03 |
| 1995-02-14 | -30.59 |
| 1995-02-13 | -29.70 |
| 1995-02-10 | -30.15 |
| 1995-02-09 | -31.48 |
| 1995-02-08 | -32.37 |
| 1995-02-07 | -30.59 |
| 1995-02-06 | -31.03 |
| 1995-02-03 | -32.37 |
| 1995-01-30 | -23.92 |
| 1995-01-27 | -19.02 |
| 1995-01-26 | -20.36 |
| 1995-01-25 | -23.47 |
| 1995-01-24 | -24.36 |
| 1995-01-23 | -25.70 |
| 1995-01-20 | -19.91 |
| 1995-01-19 | -18.13 |
| 1995-01-18 | -16.35 |
| 1995-01-17 | -20.80 |
| 1995-01-16 | -21.69 |
| 1995-01-13 | -25.25 |
| 1995-01-12 | -14.13 |
| 1995-01-11 | -12.79 |
| 1995-01-10 | -10.57 |
| 1995-01-09 | -8.34 |
| 1995-01-06 | -5.67 |
| 1995-01-05 | -5.23 |
| 1995-01-04 | -6.56 |
| 1995-01-03 | -3.00 |
| 1994-12-30 | -3.00 |
| 1994-12-29 | -3.89 |
| 1994-12-28 | -2.11 |
| 1994-12-23 | -2.56 |
| 1994-12-22 | -1.22 |
| 1994-12-21 | 0.56 |
| 1994-12-20 | -3.89 |
| 1994-12-19 | -3.45 |
| 1994-12-16 | -3.00 |
| 1994-12-15 | -1.22 |
| 1994-12-14 | -4.34 |
| 1994-12-13 | -7.45 |
| 1994-12-12 | -8.79 |
| 1994-12-09 | -7.90 |
| 1994-12-08 | -7.01 |
| 1994-12-07 | -8.34 |
| 1994-12-06 | -8.34 |
| 1994-12-05 | -8.79 |
| 1994-12-02 | -7.01 |
| 1994-12-01 | -2.11 |
| 1994-11-30 | 2.78 |
| 1994-11-29 | 0.56 |
| 1994-11-28 | -2.11 |
| 1994-11-25 | -0.33 |
| 1994-11-24 | 0.56 |
| 1994-11-23 | -2.56 |
| 1994-11-22 | -0.78 |
| 1994-11-21 | 1.45 |
| 1994-11-18 | -1.67 |
| 1994-11-17 | -3.89 |
| 1994-11-16 | -0.33 |
| 1994-11-15 | 4.11 |
| 1994-11-14 | -0.33 |
| 1994-11-11 | -1.67 |
| 1994-11-10 | -1.67 |
| 1994-11-09 | -2.11 |
| 1994-11-08 | -2.11 |
| 1994-11-07 | -1.22 |
| 1994-11-04 | 0.56 |
| 1994-11-03 | -0.78 |
| 1994-11-02 | -0.33 |
| 1994-11-01 | 0.11 |
| 1994-10-31 | -0.78 |
| 1994-10-28 | -1.22 |
| 1994-10-27 | -1.67 |
| 1994-10-26 | -1.22 |
| 1994-10-25 | -1.22 |
| 1994-10-24 | 1.45 |
| 1994-10-21 | 2.78 |
| 1994-10-20 | 4.56 |
| 1994-10-19 | 6.34 |
| 1994-10-18 | 6.34 |
| 1994-10-17 | 6.78 |
| 1994-10-14 | 5.45 |
| 1994-10-12 | 4.56 |
| 1994-10-11 | 5.00 |
| 1994-10-10 | 5.00 |
| 1994-10-07 | 5.44 |
| 1994-10-06 | 3.68 |
| 1994-10-05 | 6.32 |
| 1994-10-04 | 4.56 |
| 1994-10-03 | 3.68 |
| 1994-09-30 | 4.56 |
| 1994-09-29 | 5.88 |
| 1994-09-28 | 6.32 |
| 1994-09-27 | 5.44 |
| 1994-09-26 | 7.64 |
| 1994-09-23 | 1.48 |
| 1994-09-22 | 2.36 |
| 1994-09-20 | 1.48 |
| 1994-09-19 | 1.92 |
| 1994-09-16 | 2.80 |
| 1994-09-15 | 1.92 |
| 1994-09-14 | 1.48 |
| 1994-09-13 | 0.17 |
| 1994-09-12 | 0.61 |
| 1994-09-09 | 2.80 |
| 1994-09-08 | 2.36 |
| 1994-09-07 | 2.80 |
| 1994-09-06 | 1.92 |
| 1994-09-05 | 1.92 |
| 1994-09-02 | 1.05 |
| 1994-09-01 | 0.17 |
| 1994-08-31 | 2.80 |
| 1994-08-30 | 3.68 |
| 1994-08-26 | 1.48 |
| 1994-08-25 | -0.71 |
| 1994-08-24 | -1.59 |
| 1994-08-23 | -2.47 |
| 1994-08-22 | -1.59 |
| 1994-08-19 | 0.17 |
| 1994-08-18 | 3.68 |
| 1994-08-17 | -3.35 |
| 1994-08-16 | -3.35 |
| 1994-08-15 | -1.59 |
| 1994-08-12 | -3.35 |
| 1994-08-11 | -3.35 |
| 1994-08-10 | -1.59 |
| 1994-08-09 | -0.71 |
| 1994-08-08 | 0.17 |
| 1994-08-05 | 0.17 |
| 1994-08-04 | 0.61 |
| 1994-08-03 | 0.17 |
| 1994-08-02 | -3.35 |
| 1994-08-01 | -3.35 |
| 1994-07-29 | -4.23 |
| 1994-07-28 | -4.23 |
| 1994-07-27 | -4.23 |
| 1994-07-26 | -3.79 |
| 1994-07-25 | -3.79 |
| 1994-07-22 | -3.35 |
| 1994-07-21 | -3.79 |
| 1994-07-20 | -3.35 |
| 1994-07-19 | -3.79 |
| 1994-07-18 | -4.67 |
| 1994-07-15 | -5.98 |
| 1994-07-14 | -6.42 |
| 1994-07-13 | -5.98 |
| 1994-07-12 | -3.79 |
| 1994-07-11 | 0.17 |
| 1994-07-08 | 1.92 |
| 1994-07-07 | 0.17 |
| 1994-07-06 | 0.17 |
| 1994-07-05 | -0.27 |
| 1994-07-04 | -1.59 |
| 1994-07-01 | -2.47 |
| 1994-06-30 | -2.47 |
| 1994-06-29 | -3.35 |
| 1994-06-28 | -5.98 |
| 1994-06-27 | -6.86 |
| 1994-06-24 | -5.98 |
| 1994-06-23 | -5.11 |
| 1994-06-22 | -5.11 |
| 1994-06-21 | -7.74 |
| 1994-06-20 | -8.62 |
| 1994-06-17 | -8.62 |
| 1994-06-16 | -6.86 |
| 1994-06-15 | -5.11 |
| 1994-06-10 | -5.98 |
| 1994-06-09 | -3.35 |
| 1994-06-08 | -3.35 |
| 1994-06-07 | -3.35 |
| 1994-06-06 | -3.35 |
| 1994-06-03 | -4.23 |
| 1994-06-02 | -0.71 |
| 1994-06-01 | -0.71 |
| 1994-05-31 | 0.17 |
| 1994-05-30 | 0.17 |
| 1994-05-27 | 0.87 |
| 1994-05-26 | 1.74 |
| 1994-05-25 | -0.87 |
| 1994-05-24 | -1.74 |
| 1994-05-23 | -2.61 |
| 1994-05-20 | -4.35 |
| 1994-05-19 | -5.22 |
| 1994-05-18 | -6.09 |
| 1994-05-17 | -7.83 |
| 1994-05-16 | -7.83 |
| 1994-05-13 | -5.22 |
| 1994-05-12 | -8.70 |
| 1994-05-11 | -11.30 |
| 1994-05-10 | -11.30 |
| 1994-05-09 | -13.04 |
| 1994-05-06 | -11.30 |
| 1994-05-05 | -12.17 |
| 1994-05-04 | -13.48 |
| 1994-05-03 | -10.43 |
| 1994-05-02 | -8.70 |
| 1994-04-29 | -7.83 |
| 1994-04-28 | -6.96 |
| 1994-04-27 | -7.83 |
| 1994-04-26 | -6.09 |
| 1994-04-25 | -4.35 |
| 1994-04-22 | -4.35 |
| 1994-04-21 | -3.48 |
| 1994-04-20 | -1.74 |
| 1994-04-19 | -0.87 |
| 1994-04-18 | 0.00 |
| 1994-04-15 | 0.87 |
| 1994-04-14 | 1.74 |
| 1994-04-13 | 1.74 |
| 1994-04-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy