Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00315 | 1996-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0315 % |
|---|---|
| 2025-11-18 | 37.62 |
| 2025-11-17 | 39.37 |
| 2025-11-14 | 38.79 |
| 2025-11-13 | 39.37 |
| 2025-11-12 | 40.24 |
| 2025-11-11 | 39.66 |
| 2025-11-10 | 37.33 |
| 2025-11-07 | 38.35 |
| 2025-11-06 | 37.23 |
| 2025-11-05 | 36.67 |
| 2025-11-04 | 36.11 |
| 2025-11-03 | 35.55 |
| 2025-10-31 | 35.27 |
| 2025-10-30 | 36.67 |
| 2025-10-28 | 35.55 |
| 2025-10-27 | 35.83 |
| 2025-10-24 | 34.99 |
| 2025-10-23 | 35.27 |
| 2025-10-22 | 35.27 |
| 2025-10-21 | 32.19 |
| 2025-10-20 | 33.03 |
| 2025-10-17 | 31.35 |
| 2025-10-16 | 31.35 |
| 2025-10-15 | 31.63 |
| 2025-10-14 | 30.79 |
| 2025-10-13 | 30.51 |
| 2025-10-10 | 31.63 |
| 2025-10-09 | 30.79 |
| 2025-10-08 | 30.51 |
| 2025-10-06 | 30.23 |
| 2025-10-03 | 31.07 |
| 2025-10-02 | 31.07 |
| 2025-09-30 | 30.23 |
| 2025-09-29 | 31.07 |
| 2025-09-26 | 29.95 |
| 2025-09-25 | 30.79 |
| 2025-09-24 | 31.35 |
| 2025-09-23 | 33.31 |
| 2025-09-22 | 32.75 |
| 2025-09-19 | 32.19 |
| 2025-09-18 | 34.15 |
| 2025-09-17 | 33.87 |
| 2025-09-16 | 33.31 |
| 2025-09-15 | 33.03 |
| 2025-09-12 | 33.31 |
| 2025-09-11 | 34.15 |
| 2025-09-10 | 33.03 |
| 2025-09-09 | 32.19 |
| 2025-09-08 | 31.91 |
| 2025-09-05 | 30.51 |
| 2025-09-04 | 29.95 |
| 2025-09-03 | 30.23 |
| 2025-09-02 | 30.23 |
| 2025-09-01 | 29.67 |
| 2025-08-29 | 30.79 |
| 2025-08-28 | 30.79 |
| 2025-08-27 | 31.35 |
| 2025-08-26 | 33.31 |
| 2025-08-25 | 33.59 |
| 2025-08-22 | 32.75 |
| 2025-08-21 | 33.31 |
| 2025-08-20 | 32.75 |
| 2025-08-19 | 31.63 |
| 2025-08-18 | 32.47 |
| 2025-08-15 | 31.63 |
| 2025-08-14 | 31.63 |
| 2025-08-13 | 31.63 |
| 2025-08-12 | 33.59 |
| 2025-08-11 | 33.87 |
| 2025-08-08 | 33.59 |
| 2025-08-07 | 30.23 |
| 2025-08-06 | 30.79 |
| 2025-08-05 | 30.79 |
| 2025-08-04 | 29.67 |
| 2025-08-01 | 29.39 |
| 2025-07-31 | 28.55 |
| 2025-07-30 | 31.07 |
| 2025-07-29 | 31.07 |
| 2025-07-28 | 31.63 |
| 2025-07-25 | 28.83 |
| 2025-07-24 | 29.39 |
| 2025-07-23 | 30.51 |
| 2025-07-22 | 30.51 |
| 2025-07-21 | 29.67 |
| 2025-07-18 | 29.67 |
| 2025-07-17 | 30.51 |
| 2025-07-16 | 29.95 |
| 2025-07-15 | 28.27 |
| 2025-07-14 | 29.11 |
| 2025-07-11 | 27.71 |
| 2025-07-10 | 27.43 |
| 2025-07-09 | 26.87 |
| 2025-07-08 | 27.15 |
| 2025-07-07 | 25.47 |
| 2025-07-04 | 24.91 |
| 2025-07-03 | 25.19 |
| 2025-07-02 | 26.87 |
| 2025-06-30 | 23.51 |
| 2025-06-27 | 23.23 |
| 2025-06-26 | 22.11 |
| 2025-06-25 | 22.39 |
| 2025-06-24 | 21.27 |
| 2025-06-23 | 19.87 |
| 2025-06-20 | 19.31 |
| 2025-06-19 | 20.71 |
| 2025-06-18 | 21.83 |
| 2025-06-17 | 21.55 |
| 2025-06-16 | 21.83 |
| 2025-06-13 | 21.83 |
| 2025-06-12 | 22.39 |
| 2025-06-11 | 22.67 |
| 2025-06-10 | 22.95 |
| 2025-06-09 | 22.67 |
| 2025-06-06 | 22.95 |
| 2025-06-05 | 22.95 |
| 2025-06-04 | 22.95 |
| 2025-06-03 | 24.35 |
| 2025-06-02 | 24.35 |
| 2025-05-30 | 22.67 |
| 2025-05-29 | 25.19 |
| 2025-05-28 | 25.75 |
| 2025-05-27 | 23.51 |
| 2025-05-26 | 23.79 |
| 2025-05-23 | 22.39 |
| 2025-05-22 | 22.67 |
| 2025-05-21 | 22.67 |
| 2025-05-20 | 22.39 |
| 2025-05-19 | 21.83 |
| 2025-05-16 | 22.67 |
| 2025-05-15 | 22.67 |
| 2025-05-14 | 22.39 |
| 2025-05-13 | 22.95 |
| 2025-05-12 | 21.83 |
| 2025-05-09 | 20.43 |
| 2025-05-08 | 20.15 |
| 2025-05-07 | 20.15 |
| 2025-05-06 | 20.15 |
| 2025-05-02 | 19.59 |
| 2025-04-30 | 19.03 |
| 2025-04-29 | 17.63 |
| 2025-04-28 | 17.63 |
| 2025-04-25 | 17.07 |
| 2025-04-24 | 15.67 |
| 2025-04-23 | 17.07 |
| 2025-04-22 | 15.39 |
| 2025-04-17 | 16.23 |
| 2025-04-16 | 14.83 |
| 2025-04-15 | 14.55 |
| 2025-04-14 | 15.11 |
| 2025-04-11 | 14.83 |
| 2025-04-10 | 15.11 |
| 2025-04-09 | 13.42 |
| 2025-04-08 | 13.42 |
| 2025-04-07 | 15.39 |
| 2025-04-03 | 20.71 |
| 2025-04-02 | 21.55 |
| 2025-04-01 | 19.87 |
| 2025-03-31 | 21.27 |
| 2025-03-28 | 18.19 |
| 2025-03-27 | 17.07 |
| 2025-03-26 | 17.63 |
| 2025-03-25 | 17.07 |
| 2025-03-24 | 17.07 |
| 2025-03-21 | 17.35 |
| 2025-03-20 | 16.79 |
| 2025-03-19 | 17.35 |
| 2025-03-18 | 18.47 |
| 2025-03-17 | 19.03 |
| 2025-03-14 | 17.35 |
| 2025-03-13 | 17.35 |
| 2025-03-12 | 18.19 |
| 2025-03-11 | 19.87 |
| 2025-03-10 | 17.07 |
| 2025-03-07 | 20.01 |
| 2025-03-06 | 20.01 |
| 2025-03-05 | 19.74 |
| 2025-03-04 | 17.57 |
| 2025-03-03 | 17.57 |
| 2025-02-28 | 15.94 |
| 2025-02-27 | 17.57 |
| 2025-02-26 | 15.94 |
| 2025-02-25 | 15.94 |
| 2025-02-24 | 18.11 |
| 2025-02-21 | 16.21 |
| 2025-02-20 | 16.21 |
| 2025-02-19 | 16.21 |
| 2025-02-18 | 15.67 |
| 2025-02-17 | 13.23 |
| 2025-02-14 | 15.13 |
| 2025-02-13 | 11.88 |
| 2025-02-12 | 12.15 |
| 2025-02-11 | 11.61 |
| 2025-02-10 | 11.34 |
| 2025-02-07 | 11.07 |
| 2025-02-06 | 11.88 |
| 2025-02-05 | 12.15 |
| 2025-02-04 | 10.80 |
| 2025-02-03 | 11.88 |
| 2025-01-28 | 10.25 |
| 2025-01-27 | 11.07 |
| 2025-01-24 | 9.71 |
| 2025-01-23 | 9.71 |
| 2025-01-22 | 9.71 |
| 2025-01-21 | 10.53 |
| 2025-01-20 | 10.53 |
| 2025-01-17 | 9.98 |
| 2025-01-16 | 9.44 |
| 2025-01-15 | 9.44 |
| 2025-01-14 | 9.98 |
| 2025-01-13 | 9.17 |
| 2025-01-10 | 10.25 |
| 2025-01-09 | 11.34 |
| 2025-01-08 | 11.07 |
| 2025-01-07 | 10.80 |
| 2025-01-06 | 11.61 |
| 2025-01-03 | 11.34 |
| 2025-01-02 | 12.15 |
| 2024-12-31 | 11.88 |
| 2024-12-30 | 11.34 |
| 2024-12-27 | 12.42 |
| 2024-12-24 | 10.80 |
| 2024-12-23 | 11.61 |
| 2024-12-20 | 11.61 |
| 2024-12-19 | 9.98 |
| 2024-12-18 | 12.42 |
| 2024-12-17 | 9.98 |
| 2024-12-16 | 11.61 |
| 2024-12-13 | 11.34 |
| 2024-12-12 | 11.88 |
| 2024-12-11 | 11.07 |
| 2024-12-10 | 12.69 |
| 2024-12-09 | 12.15 |
| 2024-12-06 | 10.80 |
| 2024-12-05 | 9.71 |
| 2024-12-04 | 11.34 |
| 2024-12-03 | 9.98 |
| 2024-12-02 | 9.98 |
| 2024-11-29 | 8.63 |
| 2024-11-28 | 8.36 |
| 2024-11-27 | 9.44 |
| 2024-11-26 | 8.36 |
| 2024-11-25 | 8.36 |
| 2024-11-22 | 9.98 |
| 2024-11-21 | 10.53 |
| 2024-11-20 | 11.07 |
| 2024-11-19 | 8.09 |
| 2024-11-18 | 7.55 |
| 2024-11-15 | 7.82 |
| 2024-11-14 | 7.82 |
| 2024-11-13 | 9.17 |
| 2024-11-12 | 8.63 |
| 2024-11-11 | 9.44 |
| 2024-11-08 | 10.39 |
| 2024-11-07 | 10.39 |
| 2024-11-06 | 10.13 |
| 2024-11-05 | 11.17 |
| 2024-11-04 | 10.65 |
| 2024-11-01 | 9.87 |
| 2024-10-31 | 9.87 |
| 2024-10-30 | 12.21 |
| 2024-10-29 | 9.61 |
| 2024-10-28 | 10.39 |
| 2024-10-25 | 9.87 |
| 2024-10-24 | 10.13 |
| 2024-10-23 | 10.91 |
| 2024-10-22 | 11.17 |
| 2024-10-21 | 11.69 |
| 2024-10-18 | 11.69 |
| 2024-10-17 | 9.87 |
| 2024-10-16 | 10.13 |
| 2024-10-15 | 9.61 |
| 2024-10-14 | 10.91 |
| 2024-10-10 | 9.87 |
| 2024-10-09 | 9.61 |
| 2024-10-08 | 8.83 |
| 2024-10-07 | 12.99 |
| 2024-10-04 | 9.09 |
| 2024-10-03 | 8.05 |
| 2024-10-02 | 8.83 |
| 2024-09-30 | 7.53 |
| 2024-09-27 | 7.79 |
| 2024-09-26 | 7.27 |
| 2024-09-25 | 6.75 |
| 2024-09-24 | 8.05 |
| 2024-09-23 | 7.79 |
| 2024-09-20 | 7.53 |
| 2024-09-19 | 7.01 |
| 2024-09-17 | 6.49 |
| 2024-09-16 | 5.71 |
| 2024-09-13 | 3.64 |
| 2024-09-12 | 1.82 |
| 2024-09-11 | 2.08 |
| 2024-09-10 | 2.60 |
| 2024-09-09 | 2.08 |
| 2024-09-05 | 2.34 |
| 2024-09-04 | 2.34 |
| 2024-09-03 | -0.26 |
| 2024-09-02 | -1.30 |
| 2024-08-30 | -0.26 |
| 2024-08-29 | -1.82 |
| 2024-08-28 | -2.60 |
| 2024-08-27 | -1.56 |
| 2024-08-26 | -1.56 |
| 2024-08-23 | -2.34 |
| 2024-08-22 | -1.04 |
| 2024-08-21 | 0.26 |
| 2024-08-20 | 0.78 |
| 2024-08-19 | -0.52 |
| 2024-08-16 | -0.26 |
| 2024-08-15 | -0.52 |
| 2024-08-14 | -2.60 |
| 2024-08-13 | -1.82 |
| 2024-08-12 | -1.82 |
| 2024-08-09 | -2.34 |
| 2024-08-08 | -1.82 |
| 2024-08-07 | -1.82 |
| 2024-08-06 | -2.86 |
| 2024-08-05 | -3.38 |
| 2024-08-02 | -2.60 |
| 2024-08-01 | -2.60 |
| 2024-07-31 | -2.60 |
| 2024-07-30 | -2.60 |
| 2024-07-29 | -2.60 |
| 2024-07-26 | -2.34 |
| 2024-07-25 | -2.60 |
| 2024-07-24 | -2.60 |
| 2024-07-23 | -2.34 |
| 2024-07-22 | -1.30 |
| 2024-07-19 | -1.30 |
| 2024-07-18 | -1.82 |
| 2024-07-17 | -3.12 |
| 2024-07-16 | -5.19 |
| 2024-07-15 | -4.42 |
| 2024-07-12 | -3.90 |
| 2024-07-11 | -5.71 |
| 2024-07-10 | -6.49 |
| 2024-07-09 | -6.49 |
| 2024-07-08 | -6.23 |
| 2024-07-05 | -5.71 |
| 2024-07-04 | -4.94 |
| 2024-07-03 | -5.19 |
| 2024-07-02 | -6.23 |
| 2024-06-28 | -5.71 |
| 2024-06-27 | -6.75 |
| 2024-06-26 | -7.01 |
| 2024-06-25 | -6.49 |
| 2024-06-24 | -5.97 |
| 2024-06-21 | -5.71 |
| 2024-06-20 | -4.94 |
| 2024-06-19 | -4.94 |
| 2024-06-18 | -5.45 |
| 2024-06-17 | -5.19 |
| 2024-06-14 | -4.42 |
| 2024-06-13 | -3.90 |
| 2024-06-12 | -4.42 |
| 2024-06-11 | -3.64 |
| 2024-06-07 | -3.90 |
| 2024-06-06 | -3.90 |
| 2024-06-05 | -3.64 |
| 2024-06-04 | -3.12 |
| 2024-06-03 | -3.90 |
| 2024-05-31 | -5.19 |
| 2024-05-30 | -4.68 |
| 2024-05-29 | -3.90 |
| 2024-05-28 | -2.34 |
| 2024-05-27 | -2.08 |
| 2024-05-24 | -2.86 |
| 2024-05-23 | -2.34 |
| 2024-05-22 | -0.78 |
| 2024-05-21 | -0.78 |
| 2024-05-20 | 1.04 |
| 2024-05-17 | 0.00 |
| 2024-05-16 | -0.26 |
| 2024-05-14 | -1.04 |
| 2024-05-13 | -0.52 |
| 2024-05-10 | -1.30 |
| 2024-05-09 | -4.68 |
| 2024-05-08 | -4.94 |
| 2024-05-07 | -4.42 |
| 2024-05-06 | -5.19 |
| 2024-05-03 | -4.94 |
| 2024-05-02 | -5.45 |
| 2024-04-30 | -5.19 |
| 2024-04-29 | -5.45 |
| 2024-04-26 | -4.94 |
| 2024-04-25 | -5.71 |
| 2024-04-24 | -4.42 |
| 2024-04-23 | -5.45 |
| 2024-04-22 | -5.45 |
| 2024-04-19 | -7.01 |
| 2024-04-18 | -5.19 |
| 2024-04-17 | -5.19 |
| 2024-04-16 | -3.64 |
| 2024-04-15 | -1.82 |
| 2024-04-12 | -0.52 |
| 2024-04-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy